[{"timestamp": "2024-03-19T06:11:24.797591307Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.877428568Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.373740615Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.630039501Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.445487763Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.133510014Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.045417198Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.96524384Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.213742444Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.205556906Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.525460385Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.688618204Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.724906935Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.285489687Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.367066117Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.054665264Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.128266331Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.605500431Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.765831114Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.293643577Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.886477682Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.470439921Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.55598643Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.974548802Z", "value": 50},
{"timestamp": "2024-03-19T06:11:25.805709157Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.845485304Z", "value": 50},
{"timestamp": "2024-03-19T06:11:26.925437606Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.006512244Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.087554305Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.165585359Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.248249405Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.325980715Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.405457177Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.485042343Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.565000373Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.645658563Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.724881009Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.807336062Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.885707212Z", "value": 50},
{"timestamp": "2024-03-19T06:11:27.96589273Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.044903816Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.125218294Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.220759648Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.30144427Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.383908667Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.47681815Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.55675538Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.63738029Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.717262032Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.797003294Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.877337804Z", "value": 50},
{"timestamp": "2024-03-19T06:11:28.97598879Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.053096708Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.133255826Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.213820128Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.294053422Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.373720924Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.469561414Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.549528116Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.628875522Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.710342736Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.789450814Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.869380812Z", "value": 50},
{"timestamp": "2024-03-19T06:11:29.966988054Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.046465764Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.125342994Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.220719485Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.301362603Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.381270297Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.476647939Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.557266737Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.638349247Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.718124717Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.797299355Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.877427689Z", "value": 50},
{"timestamp": "2024-03-19T06:11:30.976265619Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.053490434Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.134409232Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.214568222Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.293568396Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.372804986Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.453152936Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.533433878Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.615981443Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.693452434Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.77366704Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.854273678Z", "value": 50},
{"timestamp": "2024-03-19T06:11:31.93328902Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.01319521Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.093193913Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.173292551Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.253254229Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.336521666Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.414720337Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.493380127Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.573559341Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.653242459Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.734074665Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.813308567Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.901590884Z", "value": 50},
{"timestamp": "2024-03-19T06:11:32.989457616Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.08716569Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.165398953Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.245241207Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.325248261Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.405147955Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.488154529Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.565541455Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.645511582Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.725315724Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.805506106Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.88527716Z", "value": 50},
{"timestamp": "2024-03-19T06:11:33.966023254Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.049470852Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.125569811Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.220508734Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.300994924Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.381092122Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.476788196Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.557216435Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.639853088Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.718858639Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.796907741Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.876983275Z", "value": 50},
{"timestamp": "2024-03-19T06:11:34.97318431Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.119803093Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.212924257Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.294391535Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.373281053Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.468684744Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.54921695Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.629168036Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.724712431Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.804941885Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.885195308Z", "value": 50},
{"timestamp": "2024-03-19T06:11:35.969342969Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.04571748Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.124741751Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.205040805Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.285195891Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.365127489Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.450408623Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.525674174Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.605883948Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.685154683Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.765059817Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.844886679Z", "value": 50},
{"timestamp": "2024-03-19T06:11:36.92459863Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.009176947Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.086881154Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.165081936Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.244649855Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.324794541Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.404426972Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.485095818Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.566790296Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.64533575Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.724513365Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.804667907Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.88505653Z", "value": 50},
{"timestamp": "2024-03-19T06:11:37.965129952Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.04510539Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.126488572Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.220089768Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.30091295Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.381259076Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.477776687Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.55676163Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.63693566Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.719863066Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.797162153Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.876996311Z", "value": 50},
{"timestamp": "2024-03-19T06:11:38.976531105Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.053638544Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.133267775Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.213299597Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.295931643Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.372810314Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.468490165Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.549235204Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.629162866Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.724468061Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.804989355Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.888032089Z", "value": 50},
{"timestamp": "2024-03-19T06:11:39.965580808Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.045196151Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.124860133Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.220508208Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.300911199Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.383152589Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.477522744Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.556991463Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.636864917Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.717014084Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.796926866Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.876894081Z", "value": 50},
{"timestamp": "2024-03-19T06:11:40.973587948Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.053209562Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.133043369Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.212897239Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.293748934Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.373074804Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.452915907Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.534183249Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.613512064Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.693412366Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.772912669Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.852879276Z", "value": 50},
{"timestamp": "2024-03-19T06:11:41.93286025Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.012941065Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.094643863Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.172834502Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.2528557Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.332913027Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.41275493Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.493099808Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.572851759Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.658640476Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.73386782Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.81292569Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.893165865Z", "value": 50},
{"timestamp": "2024-03-19T06:11:42.972587512Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.052638182Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.132956853Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.213733571Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.292804562Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.372700641Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.468344812Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.548908443Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.628671913Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.709221688Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.79022887Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.868912949Z", "value": 50},
{"timestamp": "2024-03-19T06:11:43.964430592Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.044789391Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.124872094Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.220233737Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.301130327Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.382086758Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.479145969Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.556871616Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.636870415Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.719913053Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.797367692Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.876929819Z", "value": 50},
{"timestamp": "2024-03-19T06:11:44.982993348Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.068371185Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.149710848Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.229289455Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.308808797Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.388703564Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.469349051Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.551138697Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.628666712Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.723808452Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.804649042Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.884909889Z", "value": 50},
{"timestamp": "2024-03-19T06:11:45.965189296Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.044877855Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.125795245Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.204830524Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.284731947Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.366350617Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.445587848Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.524941623Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.620298339Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.713341455Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.797508124Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.876576939Z", "value": 50},
{"timestamp": "2024-03-19T06:11:46.956642202Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.036701641Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.11668956Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.196720519Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.282882068Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.357032516Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.436603251Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.516608322Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.596341521Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.677420767Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.755974958Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.837883613Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.916458604Z", "value": 50},
{"timestamp": "2024-03-19T06:11:47.996257723Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.078622601Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.15672604Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.237023591Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.31676495Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.399531748Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.476706196Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.556776611Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.638623985Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.716575585Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.796413199Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.876722654Z", "value": 50},
{"timestamp": "2024-03-19T06:11:48.973094506Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.053185561Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.132534696Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.214719478Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.308601826Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.389273873Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.468803392Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.550980302Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.628783262Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.708579789Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.788617819Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.868380074Z", "value": 50},
{"timestamp": "2024-03-19T06:11:49.964442614Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.047517476Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.126355827Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.221892287Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.30005531Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.380045277Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.476028137Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.556212952Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.636326247Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.719545877Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.796727525Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.876209108Z", "value": 50},
{"timestamp": "2024-03-19T06:11:50.971957823Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.051945294Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.131936157Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.212851948Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.293295675Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.372136778Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.452344537Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.532291304Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.612683703Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.692811398Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.772264565Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.853120612Z", "value": 50},
{"timestamp": "2024-03-19T06:11:51.932069011Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.012400322Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.092291505Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.17210448Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.252269999Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.332036895Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.412946605Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.492334749Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.572305964Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.652297755Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.732116554Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.812064089Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.894998759Z", "value": 50},
{"timestamp": "2024-03-19T06:11:52.974376215Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.052162246Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.132042389Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.21242874Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.291877235Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.372238914Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.472056365Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.548682781Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.628476652Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.724171416Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.804385959Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.884337142Z", "value": 50},
{"timestamp": "2024-03-19T06:11:53.965623685Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.044574484Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.124070116Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.219805616Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.300276895Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.380968046Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.475828474Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.556324137Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.639427959Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.716248199Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.79627023Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.876351781Z", "value": 50},
{"timestamp": "2024-03-19T06:11:54.971878289Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.052222432Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.132800175Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.215719934Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.292925454Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.372400541Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.468386601Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.548445208Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.628410599Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.723958291Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.807292802Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.884384209Z", "value": 50},
{"timestamp": "2024-03-19T06:11:55.964633633Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.044209584Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.124229471Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.204908526Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.284399229Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.369705228Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.444642684Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.523744235Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.604278522Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.684301034Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.764325465Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.844261352Z", "value": 50},
{"timestamp": "2024-03-19T06:11:56.926383895Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.005049479Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.08529183Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.165856677Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.244564692Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.324380612Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.406305331Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.48656493Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.564415474Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.644055169Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.723882864Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.803848Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.884211951Z", "value": 50},
{"timestamp": "2024-03-19T06:11:57.964316574Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.047611085Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.124457021Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.219804809Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.300440152Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.380211591Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.475688756Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.556172803Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.639689585Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.718994081Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.797037777Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.876046944Z", "value": 50},
{"timestamp": "2024-03-19T06:11:58.97174286Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.052197307Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.132247531Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.214448698Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.292250538Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.371975417Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.467575749Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.548363668Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.627937476Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.708230547Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.793866305Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.868453042Z", "value": 50},
{"timestamp": "2024-03-19T06:11:59.963402718Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.044163501Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.124429405Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.219716937Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.300568152Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.380154984Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.475741396Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.556108227Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.636296275Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.717465794Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.796324785Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.875521313Z", "value": 50},
{"timestamp": "2024-03-19T06:12:00.973073037Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.054420828Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.132327916Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.212104955Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.292054923Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.372612186Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.45232497Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.538339672Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.612481673Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.693989848Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.772223944Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.852046359Z", "value": 50},
{"timestamp": "2024-03-19T06:12:01.932285575Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.027726931Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.111343394Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.188404114Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.268082497Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.348598897Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.428099392Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.508233104Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.588093279Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.67065451Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.748296766Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.82796155Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.90797875Z", "value": 50},
{"timestamp": "2024-03-19T06:12:02.988536109Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.068115261Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.148211852Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.231027739Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.308248747Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.388120635Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.468288682Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.54812969Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.628453865Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.723412982Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.805040421Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.884141941Z", "value": 50},
{"timestamp": "2024-03-19T06:12:03.964402724Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.043521332Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.123901572Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.219560176Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.302823231Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.380344623Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.47584886Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.555955339Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.636131451Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.71592305Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.811721271Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.894789958Z", "value": 50},
{"timestamp": "2024-03-19T06:12:04.972373558Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.05195031Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.131572213Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.212289125Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.292548692Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.372147876Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.469841008Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.547789408Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.627928144Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.72463238Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.803802188Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.883751516Z", "value": 50},
{"timestamp": "2024-03-19T06:12:05.964304427Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.044559611Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.124065803Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.203423642Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.28348545Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.363789274Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.443865929Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.524417689Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.604253641Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.684012056Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.7640586Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.843820024Z", "value": 50},
{"timestamp": "2024-03-19T06:12:06.9239594Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.004786999Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.083958727Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.16715919Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.244228934Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.323343286Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.404349894Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.483838486Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.563949413Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.643966005Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.728184324Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.804358293Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.883845892Z", "value": 50},
{"timestamp": "2024-03-19T06:12:07.963979668Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.043775876Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.124232212Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.219387712Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.303093487Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.379433472Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.475313324Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.555852636Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.635908716Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.716093276Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.795946667Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.876419227Z", "value": 50},
{"timestamp": "2024-03-19T06:12:08.97140916Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.051852952Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.131751655Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.212039383Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.291997159Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.3873349Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.471450147Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.548059763Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.628213315Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.723306576Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.808066591Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.884200655Z", "value": 50},
{"timestamp": "2024-03-19T06:12:09.964139423Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.044856175Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.123867711Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.219209964Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.299853564Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.379811627Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.475960888Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.555718472Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.640022871Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.716112424Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.795761048Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.875814376Z", "value": 50},
{"timestamp": "2024-03-19T06:12:10.971388436Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.051872612Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.132373524Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.213706436Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.292026004Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.371945444Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.4525781Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.531854276Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.6117101Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.691704035Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.772724979Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.851900675Z", "value": 50},
{"timestamp": "2024-03-19T06:12:11.931664339Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.011855939Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.091587347Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.172092419Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.251618323Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.333218243Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.411930611Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.491609283Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.571843827Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.653275843Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.732013651Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.812318883Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.902304881Z", "value": 50},
{"timestamp": "2024-03-19T06:12:12.987290848Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.068128304Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.147790976Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.227650512Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.307635968Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.387596912Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.470649247Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.54786248Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.627767136Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.722714061Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.803508925Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.883670957Z", "value": 50},
{"timestamp": "2024-03-19T06:12:13.963924348Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.045335212Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.123403549Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.219485898Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.299686394Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.379697386Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.475091799Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.555767751Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.637009782Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.715354215Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.795255159Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.875562919Z", "value": 50},
{"timestamp": "2024-03-19T06:12:14.97122818Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.051696548Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.1315413Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.21232074Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.29156626Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.372563908Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.468196945Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.547757409Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.627913681Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.726654462Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.804094446Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.883182014Z", "value": 50},
{"timestamp": "2024-03-19T06:12:15.979051851Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.059415387Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.139501548Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.219672316Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.300146156Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.379655772Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.4594075Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.539631804Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.61954846Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.699701373Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.779635629Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.862851996Z", "value": 50},
{"timestamp": "2024-03-19T06:12:16.940058285Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.020317437Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.099589581Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.179516286Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.259549006Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.339704414Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.422983117Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.499526142Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.579571854Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.660380895Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.739282191Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.819512511Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.899673615Z", "value": 50},
{"timestamp": "2024-03-19T06:12:17.983453503Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.059144432Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.139422464Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.21938264Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.299522944Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.379433937Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.474964862Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.558090189Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.636043262Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.71569739Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.795489855Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.875551247Z", "value": 50},
{"timestamp": "2024-03-19T06:12:18.971042652Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.057425963Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.132126876Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.211925965Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.291487293Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.371517837Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.467778074Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.547380651Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.627601147Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.724192616Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.803424824Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.883862505Z", "value": 50},
{"timestamp": "2024-03-19T06:12:19.964357305Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.043355561Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.12342985Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.218560487Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.300445527Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.379449383Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.474989621Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.555885829Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.635437685Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.715922854Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.795514966Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.87748503Z", "value": 50},
{"timestamp": "2024-03-19T06:12:20.971178899Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.051579236Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.131224468Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.212211844Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.291183029Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.371383621Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.453604405Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.532191046Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.611451958Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.691305447Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.770972631Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.851332327Z", "value": 50},
{"timestamp": "2024-03-19T06:12:21.93151676Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.011917352Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.091953912Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.171657449Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.251477529Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.331099242Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.41230889Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.491544459Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.572862747Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.651629259Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.731193788Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.811367116Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.891285149Z", "value": 50},
{"timestamp": "2024-03-19T06:12:22.971187949Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.052510621Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.135056237Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.226674587Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.307357132Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.38734598Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.467523149Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.547199101Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.627317902Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.722936251Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.803157483Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.883410364Z", "value": 50},
{"timestamp": "2024-03-19T06:12:23.978639817Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.059492602Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.139120298Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.219263803Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.303068138Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.379522556Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.474256329Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.555948313Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.635824458Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.714861467Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.795218827Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.876288475Z", "value": 50},
{"timestamp": "2024-03-19T06:12:24.970817481Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.051141274Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.131161994Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.211381371Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.291234827Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.371319708Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.471792648Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.547109754Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.627177994Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.722854616Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.80454004Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.883178873Z", "value": 50},
{"timestamp": "2024-03-19T06:12:25.978585638Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.061349782Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.139343431Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.219319864Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.299169289Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.379144601Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.459193194Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.53917545Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.620315787Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.699059356Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.779098828Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.859055293Z", "value": 50},
{"timestamp": "2024-03-19T06:12:26.939897581Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.024488349Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.117738539Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.195232284Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.274994989Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.355104829Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.441216877Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.515884862Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.595170607Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.684425918Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.771295469Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.853004062Z", "value": 50},
{"timestamp": "2024-03-19T06:12:27.930715439Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.010854015Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.090814576Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.171215425Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.252963409Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.331187458Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.411895858Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.491463203Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.571012372Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.651139685Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.731018869Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.812394246Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.890678071Z", "value": 50},
{"timestamp": "2024-03-19T06:12:28.971664519Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.050880952Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.130934281Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.210977433Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.290619146Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.372596731Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.466954889Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.547220633Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.62721393Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.722899416Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.803033576Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.882592185Z", "value": 50},
{"timestamp": "2024-03-19T06:12:29.972242888Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.058417432Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.138656776Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.218598649Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.299972266Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.378889243Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.474147784Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.557230233Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.634995818Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.714930075Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.794828715Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.875399868Z", "value": 50},
{"timestamp": "2024-03-19T06:12:30.970469066Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.052576954Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.133493387Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.210828892Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.295094508Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.380591228Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.466796972Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.546757788Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.626589645Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.712539069Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.787039727Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.867443967Z", "value": 50},
{"timestamp": "2024-03-19T06:12:31.946556144Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.026647009Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.108488562Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.188132739Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.28744568Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.381720766Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.468660557Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.558666236Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.652854635Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.730627804Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.811622957Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.89856374Z", "value": 50},
{"timestamp": "2024-03-19T06:12:32.986790123Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.066613372Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.146663341Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.226904926Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.307662287Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.38661888Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.468210192Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.555710592Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.643692943Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.725057728Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.802738609Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.88245213Z", "value": 50},
{"timestamp": "2024-03-19T06:12:33.963393555Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.048325763Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.122894005Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.217866563Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.298748244Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.381221188Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.474651251Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.556243971Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.638484372Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.714971045Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.795062006Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.874313575Z", "value": 50},
{"timestamp": "2024-03-19T06:12:34.969791029Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.051134406Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.132020503Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.217390407Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.306736054Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.386213735Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.466547544Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.546249801Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.626057594Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.722588712Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.803363385Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.882780106Z", "value": 50},
{"timestamp": "2024-03-19T06:12:35.977771992Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.058193001Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.138262842Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.218270891Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.298117372Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.378923085Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.459456158Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.539284175Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.61954Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.698851697Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.778980034Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.86258277Z", "value": 50},
{"timestamp": "2024-03-19T06:12:36.939961668Z", "value": 50},
{"timestamp": "2024-03-19T06:12:37.018623925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.099334918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.178734551Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.258384104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.338487929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.463428866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.546596498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.626364771Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.708554708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.788782437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.866861623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:37.952468519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.026626841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.107087466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.201729432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.282310537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.36239577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.45942164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.538705337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.619129514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.713828025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.79480609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.876216571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:38.970285097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.050366618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.130755595Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.215468571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.290719469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.370570495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.465879533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.550490653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.626524815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.706893984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.789177553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.866880354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:39.962051185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.042444642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.122526067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.204323492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.282558901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.371182757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.458520213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.53958471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.618553015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.713720742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.794295415Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.874340232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:40.970916534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.050273127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.130709016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.210334346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.290292859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.370943564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.450455549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.533382062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.610329184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.690369841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.77067325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.850102356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:41.930193733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.010483702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.090457703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.170741657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.25077937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.348768184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.426364041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.507108827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.586442284Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.668517885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.746309871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.836317342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:42.922048974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.002556287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.083977104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.162814114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.244089875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.325678724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.402412854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.482720487Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.562206457Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.642185354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.722697947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.806879596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.88222195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:43.977783468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.058777374Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.140372399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.22012928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.297871538Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.380083555Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.473670674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.554414083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.634380884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.714412453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.81226178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.890071973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:44.971884278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.053121576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.130677017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.211756395Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.290464156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.373998349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.466322012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.552784492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.626542047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.722216973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.802521759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.882217168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:45.980441726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.064115823Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.139457633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.218147283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.298411844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.377879126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.458873127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.538511289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.620156714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.702596763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.778388301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.857755935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:46.938112336Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.017887265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.097835251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.17896586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.261471189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.338263783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.418313209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.497843434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.577844668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.657832589Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.737814367Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.81936888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.898255074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:47.978622931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.069100611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.154002419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.240150404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.317646358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.398687143Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.482956312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.579275526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.66772447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.746321Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.825853946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.91094993Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:48.992681596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.067328014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.146032768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.236869136Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.321604064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.401854322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.485837731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.571248467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.661566499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.738803349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.821619846Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.898449144Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:49.984234953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.081540087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.178525382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.266959094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.346516103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.441481622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.532723878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.61930367Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.713546789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.802659349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.889806886Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:50.975543478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.05256132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.134001498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.216127083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.307878939Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.391985804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.468342878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.554982606Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.709065043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.809321761Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.897544081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:51.978698818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.077586353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.156316291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.248604082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.353192415Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.443773935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.539188094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.622908943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.702265409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.779635347Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.866398148Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:52.953799764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.033486086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.116238487Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.211968198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.289653176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.369539882Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.465312921Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.54554305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.625725084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.70623291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.786803935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.866464625Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:53.961166432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.044034577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.122294628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.217495827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.297555364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.378969366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.473315429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.553481207Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.633680585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.713625306Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.794915084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.875281598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:54.970897517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.049624991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.129737424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.21056797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.290146804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.37015607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.464973685Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.546111303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.625715736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.716083176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.801364857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.881863019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:55.977249306Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.0575227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.139932189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.218110576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.298237889Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.378117299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.457743333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.537784503Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.618077033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.699883706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.778229868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.859013022Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:56.938445616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.018475266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.098028852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.177503686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.259291448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.33893569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.418226332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.49768331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.578026911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.657841169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.781138364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.867905868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:57.94621779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.025815088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.105491554Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.201342706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.282237827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.361554709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.459022532Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.538688374Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.618193448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.713351288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.793795241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.873799323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:58.969485867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.050067612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.129645518Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.21186864Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.28916741Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.369627844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.465356052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.54572919Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.627357559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.721061095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.802349465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.881820235Z", "value": 49.9},
{"timestamp": "2024-03-19T06:12:59.977220666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.058697388Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.137753374Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.219482096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.297704162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.378253844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.473342275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.554784021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.634079911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.713424537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.793825803Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.873383965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:00.969134701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.050139582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.129342609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.209512259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.289979829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.370414215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.449744217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.529629067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.609801021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.689682479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.769748641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.851697907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:01.929814213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.009775863Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.090275689Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.169710299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.249683821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.329751648Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.411560017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.489682948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.56939775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.649805224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.72952377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.809283468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.889650174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:02.974720432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.05030829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.129276501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.209711239Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.289594873Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.371089451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.465295867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.547044204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.62868979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.721144494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.8013568Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.881263922Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:03.980021569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.05830018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.140475558Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.217587736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.297381354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.377368925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.473604236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.553796926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.633679952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.717117122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.793624693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.873709031Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:04.969086422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.049643785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.129591259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.211396237Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.291866271Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.369755729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.465200545Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.545553171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.625533893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.720984149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.803695559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.882697081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:05.978121865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.059667835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.137784813Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.218124799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.29751109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.37815946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.458693046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.537639209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.617621691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.698487405Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.777625087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.857015666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:06.937352804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.020759702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.09779668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.177631195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.257501421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.337565759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.41743989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.497496836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.581276598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.657733641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.736906139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.817435469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.897498975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:07.976985234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.057432356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.140570262Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.217721257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.297758203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.377593485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.473054269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.553338159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.633372834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.715548756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.793492614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.873538233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:08.968963017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.049434427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.129446221Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.211009087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.293182225Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.36930522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.465013524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.545333862Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.625557369Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.721199336Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.801061787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.883701421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:09.976872445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.056929903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.13720797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.218975668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.29774455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.377834201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.474205673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.553547163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.633331597Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.71366128Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.793292402Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.873463269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:10.968892853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.053030726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.129724729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.209198156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.289304478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.369292337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.449596099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.52934911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.612759912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.689887515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.769398701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.849309088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:11.929499666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.009335428Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.100860981Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.187837286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.264864377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.345687052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.425391486Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.505309937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.585227235Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.665333142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.747014664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.825395419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.905279949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:12.985378272Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.066898834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.145570917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.232982998Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.320233447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.40132089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.48255758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.561506399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.641158417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.721149604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.804260278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.881399753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:13.976643001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.057889675Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.137306142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.217433201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.297419555Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.378778294Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.473048134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.55307228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.633556299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.713316989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.793387728Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.873207555Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:14.972184466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.049279557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.129204984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.209759338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.289248061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.369105104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.46430064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.548983346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.626116773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.720790101Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.801273031Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.88235961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:15.976693546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.057194109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.138462895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.217221346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.298351412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.377330695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.457036122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.538319308Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.618079615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.700011441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.77738026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.857363063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:16.937232106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.017601468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.099130319Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.177370562Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.258188148Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.337391495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.417139258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.497318189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.578486303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.656754962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.738359813Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.820584887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.897309322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:17.977154461Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.057106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.136968706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.217249045Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.297054696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.378792314Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.472637163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.553074717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.633137296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.712784579Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.792957238Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.87303124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:18.9721814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.049132843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.129003422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.209649841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.2892297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.369035094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.464715975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.546578265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.625023052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.72065974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.800775439Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.880512162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:19.960976149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.041089575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.12169097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.216534762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.297338973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.377155856Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.472457696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.552803955Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.632926086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.716677144Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.793127019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.872482238Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:20.968546638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.048879457Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.129144596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.209151591Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.292789177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.369426925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.448992224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.52940437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.609067077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.688962168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.769217483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.851797149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:21.928822481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.008816772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.08885631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.169847625Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.249093116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.329216271Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.410452802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.490119189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.569171496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.648932795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.729223918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.808938017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.888964723Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:22.968916454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.048379577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.128812716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.209222719Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.28893029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.368717381Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.464199445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.549748647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.625197403Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.720882796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.800820734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.880879505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:23.976254498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.056152501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.136444904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.216421819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.297063086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.376824801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.472423505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.553428356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.634770711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.712599786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.792325949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.872848848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:24.968280096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.048823411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.128371878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.212745497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.288994124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.368935743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.46443896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.549716802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.624966966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.720300774Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.803833337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.881029004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:25.976287453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.060441583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.136927427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.216515254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.297169737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.380702171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.456883023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.536789506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.616631061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.696739432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.776966715Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.856672846Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:26.938743297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.016886132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.097196615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.176962042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.256873517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.336579585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.417783123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.508382117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.592480599Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.673032202Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.753018333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.832581809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.912679524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:27.994500534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.083116776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.16871417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.249037389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.328436801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.409303028Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.488907303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.568476442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.651120557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.728474496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.808324467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.888280519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:28.970784345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.048850701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.12848112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.210461235Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.288784966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.368886681Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.46403057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.544588477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.624843312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.720201953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.80356594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.881074951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:29.976744568Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.059187787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.151962556Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.232619055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.315006306Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.397353653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.474687656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.552220668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.632727951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.712824994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.792677365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.872591241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:30.968515929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.048424205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.129257504Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.209066035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.288603526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.368976954Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.449859533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.532114623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.608642195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.688474919Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.768099706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.848162381Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:31.928265184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.008178196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.091063686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.168923834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.248516845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.328437601Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.408572916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.488553639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.568555323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.651312493Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.728751489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.80867746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.888570248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:32.968476507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.04841435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.128375618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.210617173Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.288544104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.368783899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.463987212Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.54437376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.624414899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.719831492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.803132343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.880610442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:33.975977147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.056743854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.13645037Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.216525621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.296504681Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.37690022Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.472153997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.55246432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.632941971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.712613063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.792075642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.871703342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:34.968167262Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.048224018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.128230533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.22388799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.304260041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.384145085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.46473448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.54468986Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.624398935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.720673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.800249499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.879816719Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:35.975957408Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.057787283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.135948615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.216326714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.296603821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.376265953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.456437524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.536883656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.617006939Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.696496494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.776567906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.856474869Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:36.936318825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:13:37.016201052Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.096686576Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.176584579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.256249751Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.336637514Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.41656211Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.497263441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.576443493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.6563974Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.738550699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.816907327Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.898664786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:37.976461286Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.059141593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.136191789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.2169888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.298729172Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.376022664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.471980985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.55223102Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.632284928Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.712519987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.792229287Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.874164794Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:38.968016779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.048156703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.128126194Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.208596998Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.288231833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.368187949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.465250654Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.544255825Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.624138949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.719881942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.800530634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.880239677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:39.975813006Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.057034626Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.136698581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.216082473Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.295766141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.376421072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.471727233Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.552400245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.634089128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.712459516Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.792259856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.872237955Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:40.967772116Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.049083624Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.128166492Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.209788719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.288005571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.370109334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.448311114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.528751294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.608208305Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.688232549Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.769370104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.84862958Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:41.928312736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.008175155Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.088257383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.167952603Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.248157262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.328959234Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.40845247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.488855881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.568387421Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.648158417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.72816362Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.808134712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.893467147Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:42.968454111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.048137299Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.128663527Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.225393592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.304242828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.384238111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.466197971Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.544298855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.626272346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.719753068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.799981759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.880179795Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:43.975876676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.057224472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.136033228Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.216182112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.296478323Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.376214727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.472309752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.552847916Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.639229503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.729335505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.809064741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.888211225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:44.968278732Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.048176736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.129262676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.226559173Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.304003513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.384484877Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.464414464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.545314548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.62408756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.719588249Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.802472973Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.880295745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:45.975439858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.216051086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.137369498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.296074273Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.456210537Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.535980125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.175959771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.615988561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.016572756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.256265647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.776173176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.378586037Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.937324064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.096124808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.056049702Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.695932741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:46.856026348Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.335560195Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.417730103Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.496158667Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.578655358Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.656066547Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.736274982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.816179898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.896020846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:47.976985922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.056070998Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.135853578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.217376573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.296009457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.375985253Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.471462391Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.553891754Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.632003167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.711766931Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.791393094Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.871488026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:48.967836076Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.048117632Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.133014067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.223507781Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.304554489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.383944077Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.464549089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.544016533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.624065097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.72368329Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.800036942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.879535618Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:49.97535794Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.056683815Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.135993499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.216171791Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.296269923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.375472375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.471080777Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.551748669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.631715057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.712076997Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.79476556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.873880908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:50.970448414Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.063032176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.143517764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.223417272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.303358124Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.383474656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.468013939Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.543657448Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.623818716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.703955568Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.786627331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.864652696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:51.943520748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.024638144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.109064563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.18367188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.26366166Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.344138128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.4236473Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.503509912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.586823244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.663640896Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.743738516Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.823191944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.903274044Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:52.983406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.063424196Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.144758008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.22409662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.303360801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.383378677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.463588361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.543700477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.623714737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.720237378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.799844951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.879803339Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:53.975138236Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.055738864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.135252325Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.217321048Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.30023758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.376110177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.471672083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.551695079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.631678587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.712321007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.791706563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.872907735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:54.967211561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.047752701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.129558193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.223395139Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.303993047Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.383707403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.465612223Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.544153139Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.623775272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.719616409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.799886318Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.879654274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:55.975112148Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.058544295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.135430812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.215665264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.295713924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.375319512Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.455575981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.537539808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.616609365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.695727689Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.776146333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.855569937Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:56.935634054Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.015597434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.096071854Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.248325752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.335117739Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.415336511Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.495693395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.575713735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.655596444Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.735371888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.816325284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.8960422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:57.975578924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.055602081Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.136465365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.215872137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.295697245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.378340241Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.471572996Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.550960664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.631455724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.71200896Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.791744053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.871752169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:58.966994363Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.047609455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.127789795Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.223090485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.303799146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.383638334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.466987282Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.547489766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.623015803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.703931823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.783526499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.863544952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:13:59.95904865Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.043407869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.119874034Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.215247108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.294988377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.375852685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.476526526Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.551403923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.63808503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.71164774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.791686256Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.871591716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:00.966951127Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.047441387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.127467903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.208775795Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.287594824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.367539484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.447533521Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.527652677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.607415193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.687846606Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.770874594Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.847875382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:01.927461131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.007410879Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.088441715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.16741204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.247173756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.329136144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.406974149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.48697833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.567323758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.647478434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.727041815Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.807092011Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.890310303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:02.967784564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.047726472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.127508125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.222979663Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.303524835Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.383353368Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.464886572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.543805281Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.623515797Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.718960199Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.799755228Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.879011824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:03.974864322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.059009846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.135843403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.21571792Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.29525746Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.377498856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.471007035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.551300111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.634179907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.711312696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.791495501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.871980577Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:04.967040947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.047519112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.126975036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.208871985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.287490117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.367309658Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.462802444Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.544665888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.623541269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.718729831Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.801569979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.878926544Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:05.974729698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.056465271Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.135398283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.215420736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.295134421Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.378558217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.455408574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.53541237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.615594311Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.695142203Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.775364368Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.855594052Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:06.938576472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.015408685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.095041762Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.174743703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.255272075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.335429504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.415211156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.498062697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.576887453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.65529877Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.734704455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.815189435Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.895239472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:07.975572484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.055622009Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.135170254Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.214868738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.295321143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.375056235Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.470833278Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.551088402Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.633717383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.71143654Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.79121352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.871127013Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:08.967233207Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.047077196Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.127353024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.223972595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.302512872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.38304614Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.465094001Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.544528837Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.623168474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.718937037Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.799188769Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.87925375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:09.974553704Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.055588925Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.135254578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.215283462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.298796474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.374744144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.470561986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.551152471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.631156715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.711423904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.791259797Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.873811369Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:10.966760124Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.047051185Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.127609509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.206993018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.287011599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.367248643Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.44843132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.527524045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.60710989Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.687018262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.766942507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.847201056Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:11.926971605Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.008035145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.086710462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.166341075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.247331143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.327364572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.407510289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.487166406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.568784186Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.647203151Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.72711978Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.810338008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.886864782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:12.967497218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.047051799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.128111884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.222715422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.303011859Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.382947272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.463304733Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.544399953Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.623092262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.726441304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.814451244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.895535328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:13.974988149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.055453578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.136562175Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.216278867Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.317797253Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.406501241Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.486852942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.56717213Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.646846231Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.726661068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.806906561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.887932374Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:14.967111659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.047003327Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.1273701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.222327111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.302812892Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.382985361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.466607813Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.542910042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.622773999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.718808738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.799009335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.878831852Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:15.974341822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.055635891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.135125064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.214930141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.294890226Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.374812135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.455313403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.534882064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.615879237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.695490554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.774309711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.8546937Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:16.935159737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.01494059Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.094840579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.176348695Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.255051533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.335048098Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.414989334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.495431083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.574874336Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.655538325Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.735980106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.814883423Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.894344532Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:17.975073993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.054919326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.135020947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.215067944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.297007901Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.374605586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.470405701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.553268409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.630943567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.711220739Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.790873272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.871719789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:18.965801888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.047023701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.126939146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.223083389Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.302909106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.382882023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.465728188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.543052561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.62348023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.719221945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.799188718Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.879318499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:19.974279926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.05708049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.134988768Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.215090357Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.295162442Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.374985375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.470313266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.550914695Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.633400731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.713719344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.79130615Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.874850042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:20.967009966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.046650179Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.126782968Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.207671469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.286769442Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.366676663Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.447658828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.526961377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.609814806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.687254539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.767751712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.846776501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:21.92720945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.007283904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.087124661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.166936298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.247137503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.326724756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.406730217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.48763715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.566770195Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.647579592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.726837438Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.807788915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.888286632Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:22.966896701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.04665573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.126881159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.221447226Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.302238031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.385147748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.463562553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.542589071Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.622709476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.718188311Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.798572972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.878763105Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:23.976932372Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.055385737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.135029726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.214552884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.293852585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.377189534Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.470280145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.553083142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.630644763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.712417584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.790602758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:24.870454235Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.125686408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.222120443Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.302841264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.384601414Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.462697276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.557549807Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.638019493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.717883738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.798402832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.878683045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:35.974886137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.054326734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.133306692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.213800762Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.293817455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.374443269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.45423305Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.537364207Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.614189253Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.694123707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.774181169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.854356134Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:36.93414566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.014262801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.094076359Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.174092349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.253349234Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.334314248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.414789789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.494141619Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.574054025Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.65757971Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.734867924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.814234186Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.893874687Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:37.974145077Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.053890507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.133861664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.216161014Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.2936091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.373854113Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.469340469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.549880522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.630906656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.709769494Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.792975403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.869552449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:38.965054869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.046041802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.125678976Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.20653471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.286053355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.366812033Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.461403477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.54177361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.62177408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.717276884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.798332137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.877795551Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:39.974519763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.054234408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.133819742Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.213802164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.29381649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.374872063Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.469542003Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.551086888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.630195678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.710852084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.790379914Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.870106655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:40.965269875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.045340873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.129997214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.205689748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.285702122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.365703552Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.445844822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.525252779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.605643489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.689731414Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.766074221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.845672898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:41.925766744Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.005699982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.087226692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.16583849Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.248990095Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.325887301Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.406120091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.485740177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.566272806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.645654524Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.725765714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.810584807Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.886158302Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:42.965706163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.045657001Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.125662143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.221270451Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.301823017Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.382153342Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.462371124Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.541825322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.621603712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.716923732Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.798342505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.878131647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:43.974196051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.055241865Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.133667359Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.214231157Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.293801227Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.373571104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.47170786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.550631434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.629577152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.70961135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.789111596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.870699425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:44.965195669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.046759467Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.125755905Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.221336501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.302190635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.381728097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.462093911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.542220524Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.623066658Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.717306646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.798387084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.877214146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:45.973041526Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.053733996Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.133633698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.217030903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.293877294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.376336163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.453795545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.533720463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.615252677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.693825947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.776295121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.854273479Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:46.934327837Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.013752915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.095650185Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.174551999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.253653173Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.335344171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.413747361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.493753143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.573860685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.653778243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.733481625Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.813770414Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.89577722Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:47.973040474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.053227408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.133584646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.213269276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.293627346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.373158696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.470829596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.54949909Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.62934996Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.709778526Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.789532724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.869522666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:48.96508115Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.045397076Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.125386506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.220889182Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.30148434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.381436106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.461840864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.541511062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.628467499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.717245184Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.797429846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.877512172Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:49.974875232Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.053410198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.135426188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.220036738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.29524492Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.373103919Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.468902915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.549173881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.629217999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.709579141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.795833658Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.870048817Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:50.964533445Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.045011675Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.130199985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.205470247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.285159005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.37955861Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.461119592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.541107966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.621396308Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.701220042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.781416832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.862678198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:51.942547404Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.021368834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.101079704Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.181003567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.261224645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.340910427Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.421030641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.505846086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.581409789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.660906995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.740753641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.820958303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.90090111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:52.980985548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.062783266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.146076439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.221479982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.301560036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.38130793Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.461518129Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.541173735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.62480502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.717090289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.797331207Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.877324797Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:53.972950738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.0535818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.13343539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.21653714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.293581226Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.372927008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.469082645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.549241995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.629236481Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.712773111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.790830925Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.86982954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:54.96486908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.045284174Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.125454084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.220685689Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.301310607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.381509381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.461693275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.541100465Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.622474247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.716891772Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.797206738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.880658632Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:55.973322301Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.053867411Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.133407945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.212816607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.293260918Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.373330956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.456607394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.533650968Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.613011407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.693190981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.773209563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.853490385Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:56.933410055Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.016183101Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.093608084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.176809898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.253346849Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.333157559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.413187629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.493140259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.578808761Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.653607728Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.732842502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.819842908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.893614675Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:57.973172617Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.053326879Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.141067285Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.228716522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.309532352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.389045719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.484894219Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.565220641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.645123672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.72784043Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.8056033Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.885304795Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:58.965461457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.045464711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.125103326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.220510002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.30259428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.380843295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.461485461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.541345067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.62115373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.716530358Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.797082893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:14:59.876828483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.018236018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.100387816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.200007164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.280439122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.357170313Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.452660286Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.540171635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.638786439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.724396541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.804748275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.885496234Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:00.972237759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.061191509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.143714315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.227272065Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.303256952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.380730478Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.460633701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.540628443Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.620671761Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.701255272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.782394206Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.861581397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:01.941891051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.020666146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.100798264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.181089038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.262382117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.341259579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.422645074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.501252712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.582381118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.661314197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.741572843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.823889218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.901428056Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:02.981118511Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.061091333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.1410383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.22225733Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.301802921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.382327775Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.476545268Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.556613354Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.637394049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.716632151Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.797171374Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.882942595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:03.975375064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.052762799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.132279238Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.213201884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.293394707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.372975785Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.468606078Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.549825044Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.631159819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.724240256Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.804859926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.884987276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:04.965151523Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.044607034Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.125648304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.221711269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.300561275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.381519442Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.461144712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.541094367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.621000981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.720385674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.798665632Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.877114199Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:05.972587436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.052930626Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.133069977Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.214755407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.293805542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.372494045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.453104435Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.53282049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.618467616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.693518903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.772847021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.85344826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:06.932889243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.012858897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.092408008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.172845086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.253128021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.335303915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.412387202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.492824889Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.572825295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.65326455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.732421629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.812281395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.892924874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:07.972817216Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.052893751Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.132866126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.213606948Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.292982715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.373362994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.480062245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.564586043Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.644579922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.724870376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.805354751Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.885010198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:08.965052588Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.045828707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.124978714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.219980366Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.300834597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.380706652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.461216946Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.540222377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.621175168Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.71703474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.796900843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.876763106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:09.973039639Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.052993869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.132778468Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.215993082Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.292889169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.375321Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.468333757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.548724756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.629672106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.708928897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.790095992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.868790062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:10.964331427Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.044994426Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.124729905Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.204441576Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.28478067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.366194741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.444284428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.52467485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.604442265Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.684265264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.765062247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.844873373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:11.927378676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.005135019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.085025506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.164610872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.244629807Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.32489799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.405098813Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.487825683Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.564875018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.644864065Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.724517976Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.80421195Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.884547461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:12.964809884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.05059909Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.125003433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.222451454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.300822549Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.380648364Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.460860931Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.540539802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.621604176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.716038469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.796610908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.876467731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:13.972170504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.052653183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.132735606Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.220635051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.308560609Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.388634488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.468769967Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.54844935Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.628834621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.709227059Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.789728042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.868537633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:14.964249302Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.044596973Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.124602564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.226542328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.300936464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.382406022Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.475954012Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.556518546Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.636456297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.716446592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.796756279Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.87663419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:15.975010915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.052705178Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.132913297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.212674376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.292468766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.372573365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.452635308Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.534462179Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.612771546Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.692781457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.773608744Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.853186047Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:16.93242463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.012552076Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.093822819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.17264521Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.252395089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.332344296Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.412476319Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.492573654Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.572507629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.655427523Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.732011259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.81201573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.89248388Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:17.972362239Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.052906006Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.131944205Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.212499652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.293157979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.373171634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.467870855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.548599774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.628321973Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.71006542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.788872995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.868702042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:18.964036719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.044387334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.124504701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.221199218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.304368649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.38061664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.476198325Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.556939692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.636361187Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.716491098Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.796406161Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.878346472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:19.971924158Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.052368853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.132444972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.212515491Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.291859514Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.37403912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.469397798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.548406461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.628198932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.709570731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.789285218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.868025753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:20.963859726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.045750533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.124340604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.204447571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.284269258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.364026209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.444788248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.524514159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.608015302Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.684431261Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.764954612Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.844708779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:21.924240803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.004299322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.084402001Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.165841832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.243950175Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.324228822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.404246317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.483759172Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.564388635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.644532146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.725384201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.804316992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.884299639Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:22.96437867Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.044390694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.124267613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.219991506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.303026313Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.380485984Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.475914294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.555899789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.63608858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.716949019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.796307762Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.877350985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:23.971842142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.052596853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.132180205Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.212185604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.292272315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.373467922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.468060647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.548159199Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.634112885Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.723339723Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.804055714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.884375897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:24.964367728Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.046734823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.124288447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.219778644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.300277899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.38019613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.475553016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.556657135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.636515334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.715708029Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.796134965Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.876279724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:25.971659841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.052096664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.132296431Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.213513543Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.292261054Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.372096821Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.452608652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.533165539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.614594202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.692496242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.775417161Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.852337792Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:26.932055735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.012157167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.09212759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.172437661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.252258676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.333549675Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.412268547Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.492122938Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.572015569Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.652027464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.731812064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.813536183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.893441646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:27.972124133Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.052536541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.132176692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.212258475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.29201629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.372412922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.468627439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.548009958Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.62813219Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.708414837Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.787986156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.867473091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:28.963503225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.045113584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.124124999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.219448893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.300032308Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.380312204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.475795041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.555960472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.636914448Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.716153959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.796016382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.876567574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:29.971434219Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.051929986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.132073498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.213714833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.292157576Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.371850016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.467795445Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.547913677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.628022596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.708301723Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.790006706Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.86802801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:30.963440256Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.043877879Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.12400571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.204047718Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.283786013Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.36527874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.452902699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.539731585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.62113548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.699986128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.780350439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.860120447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:31.941502422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.020106221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.100007493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.179422108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.259581299Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.339932075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.420110178Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.501381593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.580040465Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.659715656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.739762112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.820352599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.900335598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:32.98135431Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.060706525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.140125429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.219331756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.299638436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.379784347Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.475346641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.55682868Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.635481535Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.716068855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.795833358Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.876103846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:33.971430779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.053046195Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.133481034Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.211751074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.291331897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.37765448Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.46725559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.54754067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.628164245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.714653196Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.788576932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.867872987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:34.963466417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.043661353Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.124057664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.21933727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.300688941Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.380128645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.475239835Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.555889554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.635838633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.715903425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.795612472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.878172464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:35.97151783Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.051917693Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.131872629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.211941484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.292092388Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.372276123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.453494258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.532327274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.61230269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.692474649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.771729009Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.851722888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:36.931846816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:15:37.011672343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.094284398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.171742598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.252250366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.337816597Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.412346029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.492136004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.573462716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.651837779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.731271979Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.811779042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.891741402Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:37.972719665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.052101641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.133038112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.211810552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.29166056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.372131623Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.467919421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.547586581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.628876972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.724189282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.803611226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.883811921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:38.963885001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.04430784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.123192728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.203622416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.285412711Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.363431359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.459150357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.539678604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.620691396Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.715225818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.795619761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.879540361Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:39.971610239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.051518678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.13163387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.21182983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.291553629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.371305717Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.468102251Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.547691074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.628510074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.707655954Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.787503529Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.867526881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:40.963150071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.044844654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.123681862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.203639326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.283554165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.365311245Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.443517285Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.523360156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.605315188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.684158796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.763528739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.843029787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:41.923421555Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.003492874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.084821858Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.164344666Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.243671377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.323501385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.403450209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.483608632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.563871568Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.643534024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.724979199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.803590103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.883159055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:42.963501862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.043488446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.123724342Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.21898302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.29973258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.379507003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.474947089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.555666921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.636322817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.715580569Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.795382512Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.876042312Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:43.970727774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.051292726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.132054029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.211673029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.291407165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.371802677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.467208171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.546941955Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.626967802Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.712956209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.787906378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.867446241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:44.968540663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.043075503Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.123889447Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.218894333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.299644405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.379341517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.475231459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.556447611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.637607762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.715316554Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.796077442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.875463834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:45.971096304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.051505864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.133998783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.211842327Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.291836303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.371480615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.451410943Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.531443734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.611446638Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.692473894Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.771655038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.851866582Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:46.931441325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.011261189Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.091536733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.171132469Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.253584268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.331513444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.411950236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.4923349Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.571786924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.651670788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.732101148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.812309043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.891427819Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:47.971592547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.051337947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.131315571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.213068202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.290786371Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.372318426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.466905329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.547505672Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.62755328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.709457976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.787734384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.86697044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:48.96586307Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.043539734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.123239662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.21953402Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.29886566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.379942452Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.475361642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.55547021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.63634297Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.715390034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.795831658Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.875278914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:49.97130972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.050967536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.135629223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.211197216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.291082327Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.370635343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.466418854Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.546970142Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.62682783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.708851629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.791072261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.870104381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:50.962398484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.042615724Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.122718403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.202887099Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.285480531Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.362878059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.442859619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.523121243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.603649619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.682875499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.763315491Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.845866971Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:51.926176019Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.032231144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.121424415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.195063832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.279761423Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.355107592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.437891967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.515513303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.595041135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.675214279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.754510271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.834435223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.914918095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:52.995651143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.074788511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.154639863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.234628719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.314795655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.394763039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.474753399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.556792175Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.634657607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.714903007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.794608151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.875244719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:53.970688134Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.053485597Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.132516406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.211394702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.29140167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.37129331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.466616948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.546923052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.62768586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.70870006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.787367156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.867476652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:54.962459491Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.043039067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.123057971Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.219112425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.300924257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.379246714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.474573424Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.554944712Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.635226848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.715586232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.796496112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.875286888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:55.970629183Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.051458711Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.130949839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.210949223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.290355807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.372963127Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.451044527Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.531006439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.611476511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.69158476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.771444624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.850780072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:56.93440112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.011043096Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.091422128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.170906536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.251050688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.33117404Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.410998289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.494417224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.571205313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.651652889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.730723857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.810439913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.890750401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:57.970634617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.062846032Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.146633768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.226889664Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.306831352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.386951121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.467076073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.547289345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.627267353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.707306321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.786970281Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.866491521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:58.962797816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.042810192Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.12326084Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.219687871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.299871031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.378555215Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.474403654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.554532382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.635114678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.715506254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.798154566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.874655551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:15:59.970559413Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.050284238Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.130379526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.211319102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.291690422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.371917486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.466441061Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.546937117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.626869205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.707293006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.787138822Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.867101694Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:00.965473972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.043407181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.122332869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.202354333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.283755382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.36300283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.443252422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.527623518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.603330583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.683017167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.763200039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.843069855Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:01.922797143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.002902736Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.084630888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.162470464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.242329241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.322772337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.402833353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.483411553Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.563149082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.644119186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.72331057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.803013826Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.883054939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:02.963080947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.043150443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.122946627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.221115834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.299412338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.379067851Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.474222338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.554910394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.634667666Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.714962602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.798416226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.875397755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:03.970313586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.053162282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.131307618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.211257755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.292077523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.374857867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.466297378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.546941306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.627237779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.725262057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.806042721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.882301338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:04.965322706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.042800907Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.122032611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.202622267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.282318164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.362501964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.458263587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.539887835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.619548692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.713869451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.794202787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.874568635Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:05.970695698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.05063057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.132285187Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.210673275Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.293560627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.371046924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.451128676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.530184797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.610866805Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.691440653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.77057639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.851468702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:06.930934774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.010659791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.090471335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.173859295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.251102936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.330416017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.410587657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.490553569Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.57075385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.65013701Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.73861409Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.825829121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.907058234Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:07.986856306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.066675243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.146652003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.226455579Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.30829666Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.386740844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.466709829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.546966557Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.626864566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.721382925Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.803790117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.884205565Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:08.962743958Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.042433774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.122843975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.217844222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.29889615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.378841295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.477096549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.555220062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.634420183Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.714916399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.794408359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.87445776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:09.970119735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.053530895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.130893352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.210752192Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.290452441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.369875153Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.465765672Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.546398465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.628144153Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.72525144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.803138793Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.882928801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:10.962922746Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.042739442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.122710827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.202670627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.282465244Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.362617748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.442515693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.522814277Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.602500734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.682710614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.765754671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.843110279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:11.92275216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.002753048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.083433937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.162427785Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.243082018Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.329692538Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.417381874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.497629034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.578120451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.658626011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.737743604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.818768716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.901026661Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:12.978328861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.058453462Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.139006191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.218373351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.299166016Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.3785278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.475038671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.554709128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.634348865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.715079449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.794738482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.874629258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:13.970562017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.053491514Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.130015219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.211665483Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.289771524Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.370528668Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.465637587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.546765324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.627537829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.722328988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.80214178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.881837229Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:14.961893382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.042173982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.121844567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.219042702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.298902247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.378245279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.473744758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.554386767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.63441044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.715017856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.795538105Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.874459345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:15.970564937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.050252737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.130311514Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.221492562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.307981354Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.391458498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.466449947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.54664178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.626262348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.708516997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.786283134Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.866457174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:16.952623214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.02648148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.106212384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.186708857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.265516082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.34655889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.426322723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.506385756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.586090357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.669705165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.745648806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.826952798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.906409495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:17.986173328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.066652681Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.146624609Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.226162074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.306763091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.385409228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.466203652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.547502109Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.626242966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.721872077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.802686309Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.88223891Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:18.963142359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.042169808Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.122505032Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.21736272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.299560056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.378997745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.472881769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.553889825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.634375194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.719542226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.795036619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.889539075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:19.970238139Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.049858996Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.130228973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.210471494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.292581886Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.370401143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.465467919Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.545416551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.625731648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.706693337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.787539954Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.868381386Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:20.961642594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.041842459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.122220147Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.202173484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.281579077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.362169374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.444927382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.521874031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.60430852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.681521121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.76285209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.841468979Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:21.922179723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.005216388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.081893725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.162033974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.242095407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.322244807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.402540672Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.482420121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.566396177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.642123915Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.721343748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.8017727Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.882046453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:22.962231662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.041746343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.12295504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.217307447Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.297819184Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.377409513Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.473249472Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.553684345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.634323186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.718580618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.794836227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.874221884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:23.969800756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.049736589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.129284198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.210326398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.291012855Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.370304656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.465516424Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.54626096Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.625717561Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.708500882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.785523691Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.866912292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:24.961526044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.041784052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.122369517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.217246789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.298034718Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.377800279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.47701931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.553859495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.63379088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.714128089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.794618802Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.873822795Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:25.970363458Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.051993083Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.130160308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.210057869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.290309702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.37338915Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.450454776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.530274929Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.610394729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.689506082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.769984539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.849693556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:26.930037261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.009777158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.090956703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.1719414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.249985361Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.329734314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.409721219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.489869596Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.570214197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.649839182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.731340807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.810132928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.889883673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:27.970743986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.051754154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.130318628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.210188957Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.291931669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.370400207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.465288422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.545717375Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.625589368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.706380561Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.785874986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.866895523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:28.961371419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.0417333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.122420973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.21711322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.297670877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.377848598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.473997966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.569190054Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.649526783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.7297598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.809567825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.890823657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:29.973318338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.05011846Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.129527093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.210199662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.289677799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.369685152Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.465115607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.546945936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.625591178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.706109667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.786218684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.865737973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:30.960951308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.041488869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.122634334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.201715287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.281388945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.361655818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.444672546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.522112188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.601207669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.682995214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.761375751Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.841028224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:31.921069113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.001137938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.081202283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.161312356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.242727933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.321892598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.402448944Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.481289449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.561286786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.642208539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.721515188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.808952524Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.896657797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:32.977457374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.057180343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.13701288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.217175113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.298558082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.378332731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.472716723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.553069228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.633391653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.713482047Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.792978072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.873217297Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:33.971099592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.050508706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.129528059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.210013588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.289523661Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.36951271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.465006814Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.546759479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.625587728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.705692041Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.785511971Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.865806268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:34.960961172Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.041048653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.123977606Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.216671006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.297489559Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.378046576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.472674312Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.553097281Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.633541274Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.714089427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.798360972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.874831942Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:35.953273951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.048924695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.129265552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.209168009Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.289798626Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.368995228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.449514581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.528861966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.609272551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.689107264Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.769622394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.850605459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:36.929751308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:16:37.009265573Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.08938451Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.1694814Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.249458129Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.330607882Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.412750147Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.489664924Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.569026102Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.649252367Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.728740872Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.808887937Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.889403899Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:37.973090644Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.050008525Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.129364134Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.209801696Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.289289913Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.369251602Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.465049642Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.547095459Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.625371549Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.707786966Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.786758319Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.865034728Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:38.960603008Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.04108185Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.122177683Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.216773483Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.297147844Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.377778237Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.474260021Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.553059823Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.633080872Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.716945409Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.793267226Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.873053268Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:39.968729772Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.049118533Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.12902899Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.209440439Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.290960433Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.36971521Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.464706562Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.545426971Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.625223573Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.706153294Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.785534599Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.865651233Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:40.960746137Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.040710674Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.121265771Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.201231205Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.281530878Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.362873303Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.441373905Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.521262602Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.601291203Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.681132445Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.761372566Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.841173551Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:41.922492264Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.001470882Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.081281243Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.161471157Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.241273486Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.321173511Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.401362881Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.482428186Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.563489011Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.641248749Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.721331206Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.801164223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.880667865Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:42.961241298Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.041686604Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.121146757Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.216169661Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.297169174Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.376977648Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.472695176Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.553247297Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.636517082Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.713724532Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.793144013Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.873045831Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:43.968696959Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.049270104Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.129035474Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.210740171Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.288755013Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.37032451Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.46471407Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.545122543Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.625317929Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.711659138Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.789408795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.866542421Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:44.965679501Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.041552647Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.124348768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.216593336Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.297082162Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.379261387Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.472811843Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.553137053Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.632995062Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.713178127Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.792979657Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.875083618Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:45.972357466Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.04912658Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.129079149Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.208976775Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.28927824Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.368819674Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.448455411Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.530297901Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.60936087Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.689032736Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.769210233Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.849329203Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:46.929079148Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.00901735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.092979039Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.169089273Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.248929906Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.329000716Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.409065989Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.488723231Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.569347704Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.650798801Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.729335563Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.809231716Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.89003155Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:47.968947159Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.048566833Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.128821738Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.211949476Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.289275581Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.368850935Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.464542223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.544731945Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.624998562Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.720300859Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.803869876Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.881243054Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:48.961146151Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.041013185Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.121286138Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.216652274Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.296984684Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.378417573Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.47244579Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.552831575Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.633679537Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.712666954Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.793172868Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:49.934116856Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.018620306Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.096655723Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.1935121Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.272507389Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.353450743Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.448213583Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.528447401Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.608503586Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.704033243Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.784642132Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.864586478Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:50.960787526Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.040383616Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.120212153Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.202263539Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.28052734Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.360363782Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.440405472Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.520432889Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.601170675Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.680671884Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.767232741Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.841564895Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:51.920813113Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.000367827Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.080562828Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.160953126Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.241024576Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.323977689Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.401027795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.481180044Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.561091142Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.640683936Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.720245977Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.803329619Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.88110254Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:52.961683302Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.0404288Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.120135257Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.201215187Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.280625389Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.361139366Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.456391391Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.53707132Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.616927666Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.712192938Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.792593476Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.872314238Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:53.969049814Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.064299183Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.144565224Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.224687362Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.305470779Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.384423029Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.466177967Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.546282088Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.624872578Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.721311003Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.80107378Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.881159662Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:54.961067336Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.040478497Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.121563803Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.216277299Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.296923213Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.376462759Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.472112671Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.552622649Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.632647731Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.713813804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.79272999Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.872603584Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:55.968528824Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.048894962Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.128154092Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.208975781Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.291849791Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.368660953Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.448564467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.528777292Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.60902599Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.68859456Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.768622169Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.854990483Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:56.929067405Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.008760455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.088652032Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.167920282Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.248207668Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.328584462Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.412117959Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.488740737Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.568581563Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.649363925Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.729444878Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.808532488Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.88836077Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:57.971268603Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.048665269Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.128459503Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.209114153Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.288051331Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.368272733Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.466477845Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.546021295Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.624492073Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.70511453Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.78483638Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.864448502Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:58.960200814Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.040537128Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.122791938Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.216009083Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.296964436Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.37670363Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.472158471Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.553460609Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.632541626Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.718538388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.793290158Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.872667912Z", "value": 49.7},
{"timestamp": "2024-03-19T06:16:59.96806928Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.048464122Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.128446388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.208746606Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.290399016Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.372586785Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.463865146Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.54493714Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.624500398Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.720480646Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.800078752Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.883174394Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:00.960857364Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.04039531Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.121018055Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.200422305Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.280473531Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.360342613Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.441396655Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.520008841Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.600520355Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.680508892Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.762650038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.84041384Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:01.920974986Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.002826212Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.080049694Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.16024924Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.240567985Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.319969515Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.400283493Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.481360223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.562821177Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.639873139Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.719869805Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.800062631Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.879836129Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:02.95990201Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.04227154Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.12131307Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.215448903Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.295922657Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.376017819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.471339091Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.552092941Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.632535431Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.712485089Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.792309307Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.873175989Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:03.967916366Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.048146312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.128245185Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.208708123Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.288359893Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.368201327Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.46379524Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.544295874Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.624733404Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.721642644Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.80110395Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.880604968Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:04.960643586Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.040183164Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.12063231Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.215772399Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.296301417Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.378509539Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.472063612Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.554108437Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.632650671Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.713329097Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.791894979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.871728829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:05.96892479Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.04835528Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.128520554Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.207848036Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.288386718Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.368635256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.448110802Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.528244108Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.60805383Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.688221184Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.76978009Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.848598004Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:06.927962158Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.008153256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.090807106Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.168406268Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.248257686Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.328250608Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.408108298Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.488190532Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.568549886Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.650275704Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.729283954Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.808792972Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.88833975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:07.967686496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.048261402Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.128478388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.20933211Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.28838564Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.373406402Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.464382395Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.544811637Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.624850447Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.721491112Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.80208989Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.880330108Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:08.961058518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.039743568Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.119667882Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.215459075Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.296898717Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.380085559Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.472354992Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.552113866Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.632067844Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.71296419Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.792317368Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.872207154Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:09.970442763Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.048169029Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.128924095Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.208310137Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.288041587Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.371086669Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.46432023Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.546182112Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.624264826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.720052243Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.800322797Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.880564807Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:10.960475457Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.040080572Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.122826934Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.2003508Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.28189025Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.360176292Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.44010755Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.52033836Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.60053093Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.682150252Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.760486151Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.840046529Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:11.920141211Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.000377237Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.080170191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.160015913Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.241398659Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.319768093Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.39980812Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.480303058Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.55945982Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.639929766Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.721020224Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.807231514Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.895505171Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:12.976241165Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.055967335Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.13649357Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.216525788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.295969974Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.379431248Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.471407369Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.552277987Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.631895133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.712198039Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.79227029Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.873169548Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:13.971244805Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.048358719Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.127887865Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.208361907Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.288312237Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.369350408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.463064577Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.548433147Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.624912053Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.719838734Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.800192232Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.880849986Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:14.961229276Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.040342135Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.121085777Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.215872138Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.296467396Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.375957854Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.471718679Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.552344722Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.634657516Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.712147974Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.791709568Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.871830234Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:15.968434675Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.048092142Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.127866056Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.209749794Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.287806812Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.367841335Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.448038577Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.528058379Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.607417797Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.688605376Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.76948441Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.848142004Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:16.928434222Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.00802004Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.087319491Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.168059325Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.247861687Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.333421617Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.408447884Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.488161478Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.568833312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.647658459Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.729080821Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.808104015Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.891444937Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:17.968919491Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.048339006Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.128650136Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.208366002Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.288012109Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.368476679Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.467108992Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.544103258Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.623926549Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.719921582Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.799575912Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.879717954Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:18.960529661Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.042768631Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.120065617Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.215022154Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.296024197Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.375187423Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.47119148Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.551698994Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.635159052Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.712018759Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.791506113Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.871885852Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:19.967345813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.048484975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.127768137Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.211229571Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.287931902Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.367752664Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.463006258Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.543848588Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.62362727Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.719095199Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.800985946Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.879226484Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:20.96038763Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.039835689Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.120468483Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.199792765Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.279795192Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.365360274Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.441094572Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.520178119Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.600187553Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.679841948Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.760038262Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.8398364Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.922788202Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:21.999746853Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.080237727Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.159596954Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.239852596Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.32013147Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.399557321Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.480703843Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.559251518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.640500216Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.719846194Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.800127565Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.880342695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:22.959620578Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.039810108Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.119880022Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.215026192Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.295723946Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.375658916Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.470888574Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.551824952Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.632883186Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.711737645Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.792357479Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.871815266Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:23.967138619Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.048242805Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.127555248Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.209822794Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.289631268Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.367442143Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.463431064Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.545089043Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.623726349Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.719251751Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.801606689Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.879909915Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:24.960252502Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.039594704Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.119598987Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.215478692Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.295872606Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.378339513Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.471158066Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.551228621Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.631353927Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.71107293Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.791607484Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.871690327Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:25.969760784Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.04752545Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.127600901Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.207600575Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.287092826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.36830946Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.447825583Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.528057705Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.608708036Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.68783651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.767715033Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.847610291Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:26.927436302Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.010170216Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.090408034Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.167645917Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.247672343Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.326850098Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.407193229Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.487553703Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.567114114Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.647679164Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.726899415Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.808003377Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.88698638Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:27.96732375Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.047258304Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.131444827Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.222811572Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.303316719Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.383865577Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.46440218Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.543855582Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.624535417Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.72122469Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.799915149Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.879557544Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:28.959703874Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.039090717Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.119684919Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.214862929Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.296570123Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.375965318Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.470827231Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.551294362Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.631299348Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.711513007Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.791462281Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.87266586Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:29.967091037Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.048463896Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.127789042Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.207704781Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.28810036Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.367646498Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.465692795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.543488182Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.623385649Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.719633514Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.799513221Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.879067455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:30.959652762Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.042317492Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.119515215Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.199503498Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.279324452Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.359451647Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.440092313Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.528583123Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.617833677Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.69564468Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.774914371Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.855014269Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:31.93547852Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.015336147Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.095775693Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.179470184Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.25585005Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.336750941Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.415735416Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.49549861Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.575459405Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.6553586Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.737548802Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.815261117Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.895176695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:32.975241042Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.054893485Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.134744935Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.215293058Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.298823676Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.376195479Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.471191761Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.551883851Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.631235814Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.712086209Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.791677787Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.871516758Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:33.96742968Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.047214506Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.127360549Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.207574496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.28737145Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.367578325Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.465512654Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.543545065Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.623283652Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.718155358Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.799412536Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.879181331Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:34.959479885Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.04013124Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.118957379Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.200034205Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.295191383Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.375148274Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.471054603Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.55092711Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.635332673Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.711629979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.791952566Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.877952304Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:35.97090353Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.046789253Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.127236864Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.208895579Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.287352981Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.366667792Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.447079979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.526814438Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.606889408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.687239963Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.770835733Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.84681448Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:36.927207499Z", "value": 49.7},
{"timestamp": "2024-03-19T06:17:37.00670439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.09926672Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.18275785Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.262580053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.366625038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.454711784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.537012707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.614835518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.694662553Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.774920819Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.855042606Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:37.935387177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.014840676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.095011422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.190117784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.270946835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.351602925Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.447240551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.526962146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.607364733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.702834646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.783900081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.863396492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.041793216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:38.95912343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.119115675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.214790677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.294799344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.375753418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.470511652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.553081119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.634492634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.711217269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.790972047Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.871194442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:39.966637764Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.048542943Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.126895194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.207848596Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.286521551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.371274026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.462310468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.542900991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.623588985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.718267827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.802449518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.882449321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:40.974312163Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.055063805Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.135230616Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.215042835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.294749902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.376481129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.454830116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.534939102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.615442809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.695338612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.774884815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.854955082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:41.939123812Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.016302815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.09479929Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.175157013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.254854384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.335044299Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.415566246Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.497986336Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.575539131Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.655464694Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.734888273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.814894476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.894831239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:42.97510861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.056383164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.136022007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.21520117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.295080941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.375108584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.470286594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.550230141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.631389368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.710601842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.790690605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.870846024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:43.967002978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.047345917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.127164536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.209252563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.286983662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.367841737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.462400002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.542791165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.623080088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.718995762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.799665869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.87933092Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:44.959230883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.038727614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.118825817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.214041747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.294893934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.375651272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.472304002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.551153149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.631095256Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.713837715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.790830094Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.870687337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:45.967669539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.04675331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.127092345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.20685058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.286997199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.367905866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.451128676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.530382399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.607022202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.686794997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.766605968Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.846242315Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:46.926926758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.007095329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.089123004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.167503991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.24678069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.326903821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.407000808Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.486666211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.566752702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.647330713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.726455028Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.806154767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.89050305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:47.966440069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.046477888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.126699835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.208874902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.286994641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.367163244Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.46243975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.542618721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.622285948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.705547287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.78300085Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.862577261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:48.958010503Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.03831933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.118590973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.214081591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.297372722Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.374696333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.470100007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.551063586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.630759357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.711153016Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.791082227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.873005166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:49.966687656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.047896451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.126407102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.206520953Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.286553364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.367000911Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.462874953Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.542138916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.622297343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.702446042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.782182166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.862045201Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:50.957694539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.041328197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.118197985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.1977903Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.278195959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.35850565Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.438232525Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.518144936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.602351459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.678741758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.763406937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.840431796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.918899119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:51.998169386Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.078572486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.292460536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.373324851Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.461576334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.542401801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.622415588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.701748863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.781809786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.862081141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:52.94264584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.021889484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.102305191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.197460993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.278307484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.358393943Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.459889681Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.5351603Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.614625287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.709837506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.794960732Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.886253783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:53.967599794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.047542221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.127523848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.221794018Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.302983677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.383373528Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.463197172Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.542465935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.623720874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.717359076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.798244479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.878365658Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:54.973788181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.054496112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.134479851Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.218960902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.295179137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.374799996Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.469195543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.550438322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.630259117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.710870632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.796922883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.871041598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:55.965721049Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.046788948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.126323919Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.206847114Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.286983237Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.371963296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.447217371Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.526358487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.605880498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.686581485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.76761028Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.846717091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:56.930028702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.006898682Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.085880821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.166263472Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.246540747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.326720743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.406643202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.488359453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.566620824Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.646467251Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.725885871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.805801706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.886187045Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:57.966374368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.050946939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.126685783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.206768978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.286285037Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.366035496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.462191107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.542245758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.623381625Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.717051283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.797553007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.878156426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:58.973730852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.054367295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.134267355Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.215716278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.294264945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.374204492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.469124679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.55016749Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.629747325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.711234296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.791482772Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.870584879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:17:59.965538281Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.046755972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.12631328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.206346683Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.286237366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.367804913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.461749612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.543228839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.623975074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.717681373Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.7983518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.877964723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:00.973892622Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.054157385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.134299076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.214227775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.294472987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.37418959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.455623377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.534382189Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.614285512Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.694140771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.773791934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.85454217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:01.933689973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.017720528Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.094447148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.174220487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.254444226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.334444222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.414413465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.494334228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.575036784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.654498347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.73410743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.814121538Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.894475165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:02.974598744Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.054396627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.134566927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.214566986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.294743205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.374056321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.471515227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.550318295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.630354898Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.711397293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.790259817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.869430852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:03.96530547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.045534586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.125312085Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.206621872Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.288054892Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.366201671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.461538018Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.542355933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.62179292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.70212562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.781408239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.86578641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:04.957617317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.037814912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.118057788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.213181974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.293865457Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.374030957Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.476290119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.550312547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.629995422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.710167673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.791657877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.869890928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:05.965246475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.046445542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.125825825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.205654781Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.285280216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.366736788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.446097295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.52572417Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.610351174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.686167489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.766306653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.846126616Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:06.925759059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.005660975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.086748426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.165848326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.245892833Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.325682909Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.405715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.486514099Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.565551023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.645357418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.733507493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.822312224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.901445692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:07.982396471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.061421523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.142058862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.221702473Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.305371973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.381603168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.462345788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.541742743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.621684755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.702635918Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.782350698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.863233349Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:08.957573088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.037701499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.117994103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.213148721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.294450445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.373872488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.491194433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.566244893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.645811225Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.725733268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.805781392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.885761003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:09.966292743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.047048418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.125851326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.208019833Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.28679874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.366327664Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.463096235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.54199831Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.624414753Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.7173207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.79840844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.877673331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:10.973269518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.053637705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.134201541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.214357408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.293620124Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.373578071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.453536947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.533597678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.614422602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.693710821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.777539937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.855409692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:11.933693176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.013678068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.094113615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.174031115Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.253593766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.33630253Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.414080829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.493655993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.573723732Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.653509456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.733038635Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.815142663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.893838498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:12.974005118Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.05364377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.133880213Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.213885713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.293676268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.376463304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.469737314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.549552478Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.629552282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.709835029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.790557265Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.86974286Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:13.966045383Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.045320451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.125025086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.205484218Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.285761045Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.367324113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.461405004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.548863399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.637095714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.717458333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.797114745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.877777621Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:14.972911759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.053477099Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.136181254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.213565282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.293580702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.373598169Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.469466004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.549548656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.629468107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.716937798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.804901698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.887558845Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:15.965163321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.045600148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.125040272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.205744684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.287238151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.365103747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.445580959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.52552921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.605504566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.685406033Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.765437677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.850532584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:16.925785348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.005282272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.086361756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.165806039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.245522931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.325485871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.406334506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.48781207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.565668418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.645394653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.725153337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.80526866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.88573496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:17.967000364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.046067751Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.125499651Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.206036799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.285618298Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.365327094Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.460895217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.543438157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.621648072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.716923427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.798106783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.877371962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:18.972870389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.053547249Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.13656046Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.213367752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.293491108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.373464576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.469165627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.549361174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.629412146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.711538381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.789621353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.869389509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:19.965012352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.04550998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.125339927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.205865715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.287090575Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.366263818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.461158309Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.541375841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.621631293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.716926008Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.801423283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.879632975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:20.972989706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.05330567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.133499265Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.213300445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.293814041Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.373811476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.454833936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.533271532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.616221512Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.693724483Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.773329023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.853403355Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:21.933391895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.014464594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.093120782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.173499626Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.25329351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.333365921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.412771357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.493451449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.577335125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.653409008Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.733339564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.813854856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.893403076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:22.973345984Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.053588667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.134644343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.213301939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.293144591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.373108138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.468459269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.549445729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.629229437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.712051001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.78933842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.869257392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:23.964956171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.045205735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.125299555Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.206634847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.284832186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.365645302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.461018833Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.540613613Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.621037129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.716278052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.799657343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.877454907Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:24.972718198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.053404338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.132982766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.213223658Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.29315239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.375940257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.469768252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.549103544Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.630529908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.710718832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.789237804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.869088104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:25.965834594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.045345182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.125165626Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.205157782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.28512693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.364709902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.445686314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.526216645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.604992673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.684695869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.764967353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.844993365Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:26.925099441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.005053133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.088429992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.166485796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.245232928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.325013564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.405347992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.48518082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.56494584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.646113707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.725858695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.805626019Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.885024031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:27.965483323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.045310327Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.125141267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.210669454Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.28539873Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.366183782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.460855329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.541047037Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.620961305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.71652898Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.799819408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:28.876804268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.00245159Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.084949537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.165414589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.245107769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.325025141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.405627633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.485649613Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.564949993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.645038149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.725165985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.804667261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.88477148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:29.96569634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.044973712Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.124917868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.205427336Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.284905028Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.365298592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.460527963Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.542856375Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.621255315Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.716348814Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.79720145Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.876999878Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:30.972011617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.052214141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.136829945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.213120341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.292935601Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.373190829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.452962121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.532680837Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.612641921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.694155197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.772863289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.852886901Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:31.933085905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.01305406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.092344136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.17280314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.257891136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.333099036Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.41294588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.493415412Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.572921488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.652918156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.732993224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.815972228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.893196416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:32.973321212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.0529438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.1329189Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.212818992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.292741004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.376630056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.468233699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.548324031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.628890075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.710301399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.788496243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.868478863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:33.96684641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.046704518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.124609283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.205627167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.284535931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.364588695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.46000757Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.542305518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.620946954Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.716746853Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.796793633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.876458173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:34.972472664Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.052211956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.132822864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.212541004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.29535412Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.372427205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.468138208Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.548748764Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.629636216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.708958004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.788677008Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.868950828Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:35.964284679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.045039203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.124784095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.208247675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.285087287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.366107283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.460326959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.540499051Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.621416679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.701041571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.783213055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.860728795Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:36.941206839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.021745139Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.100867247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.180678091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.260760039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.342176739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.420204Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.500644892Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.580482072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.660770484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.7410972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.820891116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.905414632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:37.980929188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.0611504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.140717372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.220475256Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.300302165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.380447889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.460648589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.540879049Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.621075141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.715804704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.796190236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.876299768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:38.972109652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.05628024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.13312766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.212942696Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.292796868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.3726544Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.468260988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.548756888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.630804916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.708604752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.788688972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.868549608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:39.964830724Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.044987808Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.126682492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.221399863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.300650579Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.380694288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.460809452Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.540349544Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.6208305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.715803167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.800914107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.876648536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:40.971658931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.052625967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.132641771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.212636264Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.292741476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.37364608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.452727676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.532685432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.61255874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.692559057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.771959053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.852710441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:41.934559813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.013274945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.092639069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.172572634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.252507094Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.33252757Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.41265003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.496487594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.57340471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.652748931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.732741535Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.811979867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.892011159Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:42.972390867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.0537068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.132581548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.212553832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.292690308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.372570048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.468153724Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.548735704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.629748276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.708597297Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.789106989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.868757641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:43.96517002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.044685409Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.124604253Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.208316441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.285046709Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.364251794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.459571405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.539834697Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.620438501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.715570113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.799224061Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.876569817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:44.972897397Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.052830769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.132625613Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.212586058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.292416934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.374918978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.468070622Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.548373338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.628273142Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.70860837Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.788608783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.868476363Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:45.965601766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.044183171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.124604223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.284494583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.4443796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.604428456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.364443252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.52565534Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.684279621Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.204329595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.764259841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.844906941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:46.924390778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.007157878Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.084684786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.163778382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.244948203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.324526375Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.404843779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.484785727Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.566276156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.645520504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.723749684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.805776657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.884325453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:47.964414601Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.044170214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.125872322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.219392605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.300289434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.38082815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.460552082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.540245007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.621702539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.717308454Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.796793795Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.876488095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:48.971902395Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.052189879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.132253011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.212750224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.298851212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.373122216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.468012548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.548355584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.628335165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.709593241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.789243637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.869682066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:49.964711373Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.044666378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.123949702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.20411629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.285627359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.367693467Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.461794455Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.540148787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.620060783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.700727436Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.781850248Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.860017348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:50.955182368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.038317372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.115797113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.195713877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.276194385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.35572235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.435819434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.517111526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.596695139Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.676196927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.75730934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.835897176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.91566674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:51.996529073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.075769485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.159473993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.23593351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.315921122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.474748731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.555775864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.635850388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.715763984Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.796807789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.875801033Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:52.956078245Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.036072386Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.115784542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.211207994Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.292353334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.372296275Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.467815567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.548277355Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.627943271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.708725636Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.788066912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.868718621Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:53.965117144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.044406165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.124318705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.219563437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.299649929Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.380295686Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.459926562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.541591263Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.623893819Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.715395703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.795637715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.876075952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:54.971656331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.052087752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.13237194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.212810689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.292059069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.372108922Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.467158741Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.547969394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.628233934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.710042603Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.788145415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.867888356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:55.963640063Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.044157884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.12450956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.204190677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.285611025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.363796078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.443996938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.524702023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.604172035Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.684326432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.76435078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.845088856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:56.924101909Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.004015793Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.08425707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.163988938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.243956551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.323990499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.406156928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.484145596Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.564491897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.644114997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.725671698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.803932206Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.883872235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:57.964798087Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.044459844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.124104192Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.219327804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.299980025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.380179733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.46267557Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.543555598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.620274251Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.715807431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.795992963Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.876011488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:58.971445755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.053006104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.132228885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.211924209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.29194987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.371974826Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.467425638Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.547566755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.629364767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.708691932Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.788030296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.867770869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:18:59.963603441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.044236813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.123809194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.223769573Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.300101826Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.379480575Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.460336667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.539269624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.619741492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.715684144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.796190989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.876061897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:00.972148293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.051879426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.13125651Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.211261243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.291901911Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.373199156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.452067376Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.532815053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.612091242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.692096806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.772062595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.852041343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:01.93339558Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.012505784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.091426965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.172186034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.251189902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.331700235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.411889895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.494050948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.571989729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.651847037Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.731705434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.811956598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.892235571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:02.97164408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.052265772Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.132174825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.212025925Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.291150114Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.371685471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.467486619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.547829943Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.63172466Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.708117712Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.787796813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.867719434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:03.963316966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.04384493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.123777119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.207218459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.28386124Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.363346965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.459695505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.539605709Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.62097137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.715057798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.797746403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.875618495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:04.971888091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.051726456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.131580501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.211764913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.291649678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.373943594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.468241223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.547321283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.627623936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.707665948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.787883609Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.867730742Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:05.964590162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.044510318Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.123731979Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.204030888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.283726116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.363252097Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.443468542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.52577113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.603909367Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.683690068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.764126001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.843555213Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:06.923502314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.003980871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.087971075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.163796384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.243538813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.323813657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.403689174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.483837587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.563768335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.64364814Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.722957865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.803762949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.884150146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:07.963709695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.043275388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.123640408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.204488181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.283821778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.363734286Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.459064939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.540759975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.620300804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.714571392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.797586525Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.875827449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:08.971222709Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.051262962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.131223951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.211546316Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.29132324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.372652837Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.466879425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.54711443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.627739483Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.707929271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.78701586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.870043505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:09.963058029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.043588266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.123385991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.219761059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.299740991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.379769308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.461594297Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.540666038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.619902706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.714931695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.795953579Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.87547124Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:10.970902692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.054923841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.131743614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.211557466Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.291421303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.371511284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.451469137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.533005581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.611761642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.691478023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.771595204Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.851538337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:11.936178109Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.011850042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.092574647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.173183444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.251637425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.332192653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.41172225Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.491304679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.571509604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.651483104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.734919517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.81179273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.891418839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:12.971110228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.05113416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.131312301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.211440042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.293089927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.372014436Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.467297248Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.547145501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.626950778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.707688694Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.787407059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.868837648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:13.963021612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.042972457Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.123228454Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.203992323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.283416799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.36313414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.461470232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.540081589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.619416306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.714453422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.795841259Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.874926888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:14.970457028Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.055080001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.131217406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.211368603Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.291379512Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.371295508Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.467477393Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.547021518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.62948849Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.707622823Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.789376676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.867907233Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:15.963161437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.043470138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.123491863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.205703284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.283472209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.363922062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.443906282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.522907943Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.603257956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.684753633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.765225918Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.844585563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:16.923147832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.003471861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.082980657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.163334798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.243918347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.322902824Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.404979013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.48440669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.563160639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.643276092Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.723332761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.803338325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.884852306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:17.963694351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.043159468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.122998729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.203377574Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.283231523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.36557568Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.460359964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.540248345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.619190678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.715244882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.795280687Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.875029612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:18.970757768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.051303429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.131113378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.211841343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.291426172Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.371156313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.466342357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.548181074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.628561039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.707557452Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.787163369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.867253926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:19.962475234Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.043143551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.122995356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.22037516Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.305742581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.379476274Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.459232495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.539824364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.619260457Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.714606822Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.796106434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.875426335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:20.971390108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.050952857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.13104015Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.211141011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.292295728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.371152173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.451149674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.531347079Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.61115962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.691202913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.771385117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.857123866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:21.931898583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.012763604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.091149905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.171063982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.251337515Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.331148584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.411999013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.491249058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.571150303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.650422492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.731559545Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.811026806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.891640339Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:22.973463376Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.051521453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.131034986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.212240135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.292055844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.371795777Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.46672915Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.547465691Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.626914328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.707439317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.78703509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.867697391Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:23.964826411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.043230952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.124363269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.21865117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.298909247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.379173884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.459845913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.538910774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.618942035Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.719395919Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.800615468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.875281289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:24.971008678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.050681411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.13128576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.211656509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.29243497Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.371607831Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.466829267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.547350704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.627245485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.707324843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.787257064Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.871003972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:25.962996129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.04363843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.123202107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.202640952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.282944021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.362732914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.446487439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.523316461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.603134634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.683798663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.763138532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.843112993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:26.923124222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.004972507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.082957528Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.163261493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.243356978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.322796623Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.403934188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.482780137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.56515575Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.64358474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.722505089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.802524254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.882344795Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:27.962908792Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.042342869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.12612181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.218493647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.299276684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.378730665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.459104614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.538628803Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.619277792Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.716517821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.794825338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.874637751Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:28.970177043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.050598449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.130519342Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.210886155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.293495816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.371870341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.466724162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.548291199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.626365116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.706949209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.786899702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.871675571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:29.962553488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.043067981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.122729898Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.217570951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.298641796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.379128001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.460157278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.538811995Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.619671288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.714276885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.794653874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.874844815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:30.971441196Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.051659337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.131379494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.210643843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.290014336Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.370181566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.450961755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.531231256Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.612411381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.690615154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.770730095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.852395532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:31.930741194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.010524519Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.0901585Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.172009569Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.25143203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.330640444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.410536473Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.49065647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.571114707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.660450512Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.747021389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.826853354Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.906638055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:32.986988548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.067018242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.146613727Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.228420988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.306659961Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.386606678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.466459796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.546242289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.63003675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.706449739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.791755912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.869676549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:33.962834178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.042439967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.122456541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.202879738Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.282683767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.365272308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.458311953Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.543923726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.619181259Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.713732264Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.794459013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.874692547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:34.970168351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.05040678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.130178906Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.210242167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.290385428Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.370825873Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.466047022Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.549820747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.626160969Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.706807654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.786165091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:35.866049696Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.122392523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.202360873Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.282126726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.362608419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.442037345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.522549598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.60175046Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.682173561Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.762119543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.842595188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:46.924579345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.002633391Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.082746252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.162176298Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.242077351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.322312837Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.40208365Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.489604384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.577607389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.65810793Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.737433656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.817465237Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.897338547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:47.97830088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.058875725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.138188331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.218055624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.297774566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.378215715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.458355585Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.537326078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.617585308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.713157849Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.793891254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.876466292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:48.969316209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.049492494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.129859916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.213434825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.290145511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.369850468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.465448001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.546683519Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.625324828Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.706546682Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.788687543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.865865173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:49.961872562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.043402799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.122955789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.22410689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.310692135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.397268772Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.473591074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.553969759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.633413949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.713406106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.8039326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.890722709Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:50.98834917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.065548111Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.145319629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.225508874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.305426376Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.385543302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.465522051Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.545556449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.62542451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.706847996Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.785568345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.865232023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:51.945400212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.025618226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.106549583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.185615629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.265580778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.345563976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.425448038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.505439651Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.589467201Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.665771934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.745341884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.825216281Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.909725335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:52.985565044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.065230418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.145322704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.225643949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.305496651Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.385445128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.46567063Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.546143683Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.625990913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.706291231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.788161468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.866507258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:53.961000823Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.041848436Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.122127474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.217185615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.298270477Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.37956449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.458962536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.537469125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.617367587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.697838945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.779501534Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.858368604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:54.956239161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.035686806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.113830356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.209098865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.289562127Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.370090892Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.46581665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.545615431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.625391429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.706388322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.785644832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.865708446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:55.961155003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.0465262Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.122000406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.20170274Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.281689745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.45445134Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.537565002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.617200295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.704526789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.792864706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.873712128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:56.953350941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.033627067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.113770489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.193245366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.27476818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.353867409Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.434273007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.517445933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.593757866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.674360552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.753413478Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.840036707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.914749313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:57.993757983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.074451932Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.153508698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.234944056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.329279381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.411497778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.489707024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.570480398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.649537675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.729838761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.810597767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.890079876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:58.971260994Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.049622976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.129703165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.209839835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.289593017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.369134838Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.465276468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.546318161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.625657935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.705769581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.78566593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.865696776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:19:59.961807269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.041698563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.138672864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.241646141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.329190715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.409288952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.491299542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.570746996Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.649095985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.731315663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.809133933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.905457578Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:00.985014056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.075304293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.161661635Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.245631776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.329386142Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.418848123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.501661433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.584146551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.678511252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.755481746Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.833507216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:01.944293644Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.025192234Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.105104296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.184909157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.265436131Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.344800257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.424841311Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.507351804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.587548794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.666761048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.745581878Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.825316371Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.904984241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:02.985855855Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.066761933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.14564241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.225134312Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.305227462Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.385804324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.465380033Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.545027295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.630764221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.72130857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.805411608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.881692086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:03.960981619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.045219057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.123171887Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.219296716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.297392426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.377239848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.457192198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.536693155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.620414305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.715679646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.800338044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.896027737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:04.970171927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.049153045Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.129344563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.210646257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.288922318Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.372363212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.464647529Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.545656135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.629438821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.725965698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.82360432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.898969117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:05.990883739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.073334329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.15306511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.232777012Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.316438482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.393556304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.473277422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.553177131Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.634457385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.712912647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.792764677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.874155683Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:06.953631264Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.034795166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.11289478Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.192668922Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.272726072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.35267087Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.433006227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.513116881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.597520463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.673021741Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.753867339Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.833041577Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.914293894Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:07.993887556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.072984386Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.164134784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.249081629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.328730587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.408554713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.491473591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.568863669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.649026706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.736873456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.824202254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.90486238Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:08.985598153Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.065079335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.145077989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.224791907Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.308070369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.385051903Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.464917148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.544742106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.624672856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.70492799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.784590804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.868076754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:09.961042607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.040741933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.121302091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.21635956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.297763878Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.377327908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.460937122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.537747552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.624071326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.715012283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.792836313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.873715639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:10.968557364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.049607474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.130026416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.209212302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.288785964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.368684618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.448520776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.528382054Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.614489123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.689825249Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.768893151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.848757565Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:11.928582619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.008675609Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.088504695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.172160885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.248736659Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.328528209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.408853903Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.488735852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.568446122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.64841332Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.73435927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.810105828Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.888578242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:12.968530688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.049382942Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.12890998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.208592474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.29203276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.368495734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.464055411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.544545233Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.625881967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.7205411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.80061569Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.881677096Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:13.961237446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.040513252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.122978754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.217135584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.297436286Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.376826971Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.473167833Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.553047831Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.632957781Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.722287411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.808191728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.888769646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:14.968646348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.050954026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.129843944Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.208586118Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.2889993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.368675906Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.464867168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.544521278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.629184027Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.720019705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.801242039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.880435381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:15.961045235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.041100753Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.121450479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.203814893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.281111787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.361151465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.440938087Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.520810053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.600997219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.681099201Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.762299711Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.840391773Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:16.921241627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.000884889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.081429719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.160776917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.240443859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.322544273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.401369519Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.480491949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.560610763Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.640637161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.723665703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.800423685Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.883625187Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:17.961150017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.040751519Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.120839805Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.215870042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.296296408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.376746518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.457068148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.536410034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.620283632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.71198747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.792230924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.872436554Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:18.968158088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.05222295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.128908292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.208744834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.289482272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.368832254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.464337179Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.546274329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.626914551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.723678677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.801555475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.880200145Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:19.962672431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.040497357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.132075115Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.216212617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.296945927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.376518597Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.458241827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.536884097Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.617176095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.716490141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.800766331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.888025433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:20.972327926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.048811221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.129798419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.209249489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.291787823Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.368584269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.448334859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.528271433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.609003623Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.688402405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.771708067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.865075937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:21.944575679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.025296253Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.104436603Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.184226521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.265835191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.348932821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.441331027Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.520630161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.600492399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.680756717Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.760581771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.845817001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:22.924567239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.002726374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.08257802Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.160867842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.240210112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.322544222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.400394652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.480399194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.5645774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.64266719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.720621845Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.800830803Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.883638385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:23.99223707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.074263404Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.154594698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.23260676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.312527783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.392288389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.571955104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.649578783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.730881533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.844482938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:24.936236152Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.01623487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.098670516Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.191754546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.271987184Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.352688398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.4488059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.52845361Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.608200392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.703607366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.787621924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.86411117Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:25.959912448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.04356995Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.121077916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.200724346Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.28386108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.360526167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.443773429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.520592723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.604145777Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.680846415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.761679149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.840421484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:26.92651441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.000417224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.081453062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.168267364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.255607106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.33820768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.416476798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.496118141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.576050075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.657016633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.737669143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.817618453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.896237715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:27.97639077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.056168784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.13623563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.21605214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.300077354Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.376668104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.456708039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.536252197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.616118307Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.696401121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.777585407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.859040061Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:28.952252219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.043707225Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.131325207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.209044662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.288055188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.368276434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.463837648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.544105614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.624304812Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.704523754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.785529801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.864197415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:29.961372229Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.040160931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.120513761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.216035935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.296268637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.376198331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.456446746Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.540509592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.617141302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.711383604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.792153138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.872155152Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:30.967500334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.047916941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.128433611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.208248329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.287917927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.367898693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.44824298Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.528435522Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.620464768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.705129182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.78402454Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.863979867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:31.944195801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.024291927Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.103966933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.184902931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.26500933Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.344113136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.424060078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.50437006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.583836491Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.668719049Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.744218599Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.827830917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.904130148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:32.98467725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.063936448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.146090431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.223882909Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.304279067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.385283065Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.464046808Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.544195094Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.62512482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.70421429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.783823121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.864095791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:33.962884173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.040116843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.121147977Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.215444871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.29566631Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.385225796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.471925442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.555158464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.632554526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.712985181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.792380507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.871985689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:34.967368983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.048313462Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.128923668Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.208216338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.28829704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.367858255Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.463556461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.543895435Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.623953481Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.704617832Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.78415463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.863932388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:35.943793219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.039395489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.120339103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.199870749Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.284003355Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.362178714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.440212824Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.519973494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.600074965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.680429811Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.760104657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.841232496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:36.920665646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:20:37.000415788Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.080793099Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.159927049Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.240146823Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.320487078Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.401716196Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.480304354Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.560841025Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.641009087Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.721875549Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.799603676Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.879508058Z", "value": 50},
{"timestamp": "2024-03-19T06:20:37.96166108Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.039801687Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.120065173Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.215384307Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.296179281Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.3758772Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.456678158Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.538301805Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.615887691Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.712033705Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.792032391Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.873397062Z", "value": 50},
{"timestamp": "2024-03-19T06:20:38.96939098Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.048568098Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.129408672Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.208352959Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.287991645Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.368026555Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.463774938Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.544039224Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.623878358Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.704204501Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.783709939Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.863988113Z", "value": 50},
{"timestamp": "2024-03-19T06:20:39.959521327Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.03962875Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.120218476Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.215254314Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.298603273Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.375779399Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.456399557Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.53635786Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.616332546Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.711481152Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.791401471Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.873504829Z", "value": 50},
{"timestamp": "2024-03-19T06:20:40.967560411Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.047594233Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.127530616Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.207519542Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.288256565Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.368901427Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.447872273Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.527697904Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.607733166Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.687937805Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.767752459Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.847477802Z", "value": 50},
{"timestamp": "2024-03-19T06:20:41.929441544Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.00802119Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.087501477Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.168000483Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.248010018Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.328304896Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.407992798Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.491122461Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.568240187Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.648934202Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.727931224Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.808015255Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.887875125Z", "value": 50},
{"timestamp": "2024-03-19T06:20:42.967967187Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.051445586Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.128167664Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.208628879Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.287928525Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.368188012Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.463525514Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.544010536Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.625678086Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.719497125Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.800013667Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.879868002Z", "value": 50},
{"timestamp": "2024-03-19T06:20:43.960042912Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.039836734Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.119828317Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.216197243Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.296209977Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.376129976Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.47123487Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.551843732Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.631553171Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.711561841Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.7953396Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.872699822Z", "value": 50},
{"timestamp": "2024-03-19T06:20:44.967555692Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.047838699Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.127553673Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.208714856Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.288204742Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.369025893Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.463399971Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.543735713Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.623753248Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.704064862Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.784110653Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.863718203Z", "value": 50},
{"timestamp": "2024-03-19T06:20:45.961267257Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.039944184Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.119793334Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.200771061Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.279449939Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.359758418Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.439770576Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.520796399Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.599858733Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.67964958Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.759794666Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.839637545Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.919893799Z", "value": 50},
{"timestamp": "2024-03-19T06:20:46.999668934Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.080656836Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.159780259Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.239332577Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.319342496Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.39988035Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.479742429Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.559978011Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.644079674Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.720354104Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.799164631Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.879509301Z", "value": 50},
{"timestamp": "2024-03-19T06:20:47.959657492Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.039946898Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.120220241Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.217823567Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.295796014Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.375415532Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.471166122Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.551504457Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.631622343Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.71164983Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.79288746Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.872108899Z", "value": 50},
{"timestamp": "2024-03-19T06:20:48.967236545Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.047528064Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.127533918Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.207949533Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.289077115Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.370567226Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.462916216Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.543648343Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.623544821Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.704042676Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.783534482Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.863736433Z", "value": 50},
{"timestamp": "2024-03-19T06:20:49.963431503Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.040838541Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.119334764Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.215089066Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.295570409Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.375376391Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.470615142Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.554527044Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.631420163Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.711063137Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.793437536Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.87125715Z", "value": 50},
{"timestamp": "2024-03-19T06:20:50.966685085Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.047140571Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.128263994Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.20751836Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.287260343Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.367266357Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.44731234Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.527575539Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.607735377Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.688788912Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.768048718Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.849576045Z", "value": 50},
{"timestamp": "2024-03-19T06:20:51.927353611Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.007032426Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.088187721Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.167826055Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.247795142Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.32776506Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.409317731Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.487172481Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.567003264Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.646990367Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.741606365Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.82333542Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.903037434Z", "value": 50},
{"timestamp": "2024-03-19T06:20:52.983485977Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.064469879Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.143089782Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.223505588Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.307163571Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.383844882Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.463606384Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.543564751Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.623481997Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.703772108Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.782922347Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.866054409Z", "value": 50},
{"timestamp": "2024-03-19T06:20:53.959223208Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.039700038Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.119403781Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.214794083Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.295472354Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.37602496Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.471722975Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.551555325Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.631373788Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.711944347Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.791479321Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.870867352Z", "value": 50},
{"timestamp": "2024-03-19T06:20:54.966660278Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.048986805Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.127441907Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.20775653Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.287340945Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.367766831Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.463070606Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.54333774Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.627030091Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.718655785Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.799362216Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.878814087Z", "value": 50},
{"timestamp": "2024-03-19T06:20:55.960264325Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.039357156Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.11994381Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.202526177Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.279722112Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.360007518Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.454634205Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.535369819Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.61571129Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.695290585Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.779125911Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.855674454Z", "value": 50},
{"timestamp": "2024-03-19T06:20:56.936744277Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.014939091Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.095254674Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.175531281Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.255326831Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.342826702Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.430746444Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.512375275Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.591505834Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.670886888Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.751450951Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.831471878Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.912878084Z", "value": 50},
{"timestamp": "2024-03-19T06:20:57.991375683Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.070867746Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.151287904Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.231454271Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.311325566Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.3914527Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.472258523Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.550896634Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.63138156Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.711256855Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.791312214Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.871311188Z", "value": 50},
{"timestamp": "2024-03-19T06:20:58.966842323Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.04847525Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.126958928Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.207475695Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.287333038Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.367268396Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.462889195Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.543050697Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.625422792Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.718581479Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.800041989Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.87888026Z", "value": 50},
{"timestamp": "2024-03-19T06:20:59.959150627Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.039722049Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.119594464Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.216166783Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.295153789Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.375315516Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.470326586Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.550732761Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.631143864Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.711478615Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.794352437Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.871938324Z", "value": 50},
{"timestamp": "2024-03-19T06:21:00.966727442Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.047121297Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.12704568Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.207179727Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.286596653Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.370473868Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.447573451Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.527309834Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.607104904Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.687410215Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.768132774Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.84704154Z", "value": 50},
{"timestamp": "2024-03-19T06:21:01.929806019Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.007150626Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.087438113Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.167200607Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.247091038Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.327147965Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.407045116Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.488812058Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.567155449Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.64720268Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.726924983Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.807129205Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.88703874Z", "value": 50},
{"timestamp": "2024-03-19T06:21:02.967466035Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.048199218Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.127837968Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.207493007Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.286968334Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.367101229Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.465445771Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.543417866Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.623508105Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.703058535Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.782623206Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.863110245Z", "value": 50},
{"timestamp": "2024-03-19T06:21:03.958718883Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.039126882Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.120427361Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.214690464Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.296048638Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.375058941Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.470683132Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.55095865Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.630716857Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.711347096Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.791872471Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.870404437Z", "value": 50},
{"timestamp": "2024-03-19T06:21:04.966685972Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.047037779Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.127237906Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.20768488Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.289006319Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.367054542Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.462497645Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.543521483Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.622650378Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.718408233Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.799187367Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.880102534Z", "value": 50},
{"timestamp": "2024-03-19T06:21:05.959647205Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.038984164Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.118996995Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.199348065Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.279746496Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.363158943Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.442956286Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.519432893Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.599122587Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.67862297Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.758971257Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.839422648Z", "value": 50},
{"timestamp": "2024-03-19T06:21:06.918942647Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.000926837Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.079132852Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.159202387Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.239441938Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.319159185Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.398910704Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.47898923Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.561464621Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.6392195Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.718324619Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.799439658Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.878802153Z", "value": 50},
{"timestamp": "2024-03-19T06:21:07.958948135Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.039236614Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.121153829Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.214680228Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.294937186Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.375509889Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.47148064Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.550976511Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.630887742Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.713774876Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.791050683Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.871082618Z", "value": 50},
{"timestamp": "2024-03-19T06:21:08.966427897Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.047193336Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.128748118Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.207422165Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.290210676Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.367148819Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.462818898Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.542993904Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.623148655Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.703202542Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.783234349Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.86691038Z", "value": 50},
{"timestamp": "2024-03-19T06:21:09.959010154Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.038905609Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.119426248Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.214356135Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.295126886Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.375050213Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.471844899Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.550953346Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.631731329Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.710441568Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.790847487Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.871279742Z", "value": 50},
{"timestamp": "2024-03-19T06:21:10.97500486Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.064445723Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.143236506Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.223047065Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.302831672Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.382808342Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.462937589Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.542813108Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.625398643Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.70245093Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.782266321Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.862485936Z", "value": 50},
{"timestamp": "2024-03-19T06:21:11.942832975Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.022943918Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.105605868Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.184023627Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.262632234Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.342989225Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.42316452Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.503279847Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.582911878Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.662750341Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.743023204Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.822829123Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.902753345Z", "value": 50},
{"timestamp": "2024-03-19T06:21:12.98285984Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.063044223Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.143001246Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.224234045Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.303823132Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.382905147Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.462744954Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.542810649Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.622785784Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.71805279Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.798649301Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.879281748Z", "value": 50},
{"timestamp": "2024-03-19T06:21:13.959573619Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.039031314Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.119923185Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.213701328Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.294792719Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.376528046Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.470073516Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.550583915Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.630681482Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.710405577Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.790179976Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.870501767Z", "value": 50},
{"timestamp": "2024-03-19T06:21:14.97482711Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.06248202Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.142698339Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.222716322Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.302506561Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.383170848Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.462999103Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.544515614Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.623005373Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.7178079Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.798768347Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.879142458Z", "value": 50},
{"timestamp": "2024-03-19T06:21:15.958853049Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.038990904Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.12206639Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.198870421Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.278589844Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.359703571Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.438994386Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.519153265Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.59975336Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.686823151Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.805314094Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.886241453Z", "value": 50},
{"timestamp": "2024-03-19T06:21:16.967590091Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.047226506Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.126896009Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.206499656Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.293261831Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.382160838Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.462209317Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.542524868Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.622984835Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.70205629Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.782457313Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.863581664Z", "value": 50},
{"timestamp": "2024-03-19T06:21:17.942477983Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.02245091Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.102750429Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.198523676Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.278484891Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.36332473Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.455846489Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.534208568Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.614888759Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.709773973Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.790641684Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.872295155Z", "value": 50},
{"timestamp": "2024-03-19T06:21:18.966275602Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.048750257Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.126169584Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.206793583Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.286519566Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.366544781Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.462104492Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.543064139Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.623199466Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.717705769Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.798372072Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.878599751Z", "value": 50},
{"timestamp": "2024-03-19T06:21:19.958708134Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.038401253Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.118452772Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.215508803Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.294196226Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.374842401Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.469712768Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.550460447Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.630026878Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.710062589Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.791107324Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.870606811Z", "value": 50},
{"timestamp": "2024-03-19T06:21:20.966208826Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.047338681Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.127048344Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.206436023Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.285829398Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.370671125Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.44704994Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.526588979Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.606677586Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.690919857Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.76665912Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.846416783Z", "value": 50},
{"timestamp": "2024-03-19T06:21:21.932441806Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.006879309Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.091808012Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.166910891Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.261723498Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.342341193Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.42643588Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.503739623Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.58254759Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.662345093Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.742324036Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.825513635Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.903215906Z", "value": 50},
{"timestamp": "2024-03-19T06:21:22.982446017Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.063192129Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.143341888Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.222519583Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.302464222Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.382335613Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.46247094Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.543402619Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.622387034Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.720166137Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.798356728Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.878973655Z", "value": 50},
{"timestamp": "2024-03-19T06:21:23.958557878Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.038561397Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.123458868Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.213753811Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.294505074Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.374756337Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.470794Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.550777583Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.63074299Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.723292045Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.806290988Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.886171212Z", "value": 50},
{"timestamp": "2024-03-19T06:21:24.965708651Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.045764458Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.125847145Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.206220968Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.287013159Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.365779814Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.461627269Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.542201892Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.622327939Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.717514594Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.798257057Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.882592608Z", "value": 50},
{"timestamp": "2024-03-19T06:21:25.958514911Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.037610271Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.11837187Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.199381181Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.278238396Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.358207707Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.43883001Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.518204825Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.598194776Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.67799788Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.757999959Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.83770687Z", "value": 50},
{"timestamp": "2024-03-19T06:21:26.918206037Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.001182004Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.078643027Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.157693938Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.238230641Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.3181676Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.398127792Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.478602191Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.558812526Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.638345453Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.71780126Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.797681195Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.878055882Z", "value": 50},
{"timestamp": "2024-03-19T06:21:27.958351402Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.037601033Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.119204744Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.213042599Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.294499782Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.374230853Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.469453924Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.550187715Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.630059234Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.715006401Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.790591393Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.870339712Z", "value": 50},
{"timestamp": "2024-03-19T06:21:28.965571679Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.046210686Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.126148253Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.206581372Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.295842107Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.381785658Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.462297466Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.542227609Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.622122712Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.717573975Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.798299638Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.883230869Z", "value": 50},
{"timestamp": "2024-03-19T06:21:29.958475316Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.038119028Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.118134643Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.213433202Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.294276113Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.373600112Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.473515343Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.550487886Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.630129453Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.710865645Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.790611244Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.869851659Z", "value": 50},
{"timestamp": "2024-03-19T06:21:30.965727978Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.050662825Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.126572552Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.206024648Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.286123399Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.366187622Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.445527045Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.526198308Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.608265667Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.686982563Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.766184578Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.846032161Z", "value": 50},
{"timestamp": "2024-03-19T06:21:31.926063232Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.006228479Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.087375135Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.168769662Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.246491517Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.325848156Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.406623419Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.486894555Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.56587017Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.648234041Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.725592792Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.805785784Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.886414167Z", "value": 50},
{"timestamp": "2024-03-19T06:21:32.96609039Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.046141589Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.12616994Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.207879988Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.286085715Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.366110194Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.461772785Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.541445168Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.621798576Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.704684847Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.78367131Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.861814765Z", "value": 50},
{"timestamp": "2024-03-19T06:21:33.95751694Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.039327019Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.118087595Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.21332449Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.294308137Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.375174824Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.469507175Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.549810247Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.629193958Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.710422597Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.790227364Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.870147812Z", "value": 50},
{"timestamp": "2024-03-19T06:21:34.968860643Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.046248002Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.125830945Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.2063168Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.286438432Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.366146719Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.461376158Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.545487581Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.62342118Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.71910614Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.815750555Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.893762906Z", "value": 50},
{"timestamp": "2024-03-19T06:21:35.974097625Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.053724888Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.136101912Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.214599735Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.294199638Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.373985014Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.453714965Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.533669812Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.614309779Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.697385523Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.773402354Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.853351217Z", "value": 50},
{"timestamp": "2024-03-19T06:21:36.935833392Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.013766288Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.093851855Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.173696494Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.258830189Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.334161965Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.415702508Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.494158187Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.573758667Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.654803658Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.734421065Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.815997032Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.893815816Z", "value": 50},
{"timestamp": "2024-03-19T06:21:37.973863687Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.053656358Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.134242246Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.213694661Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.293691108Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.374830563Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.469180771Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.549591042Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.629880481Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.712025856Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.7898216Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.869619135Z", "value": 50},
{"timestamp": "2024-03-19T06:21:38.965399262Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.045758878Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.125573533Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.207181468Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.286065883Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.365837083Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.461269562Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.542839193Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.621893817Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.720261528Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.798135479Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.87776527Z", "value": 50},
{"timestamp": "2024-03-19T06:21:39.957786678Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.038300789Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.1351997Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.213673012Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.293541075Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.374214194Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.469071185Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.549767793Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.629656464Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.714812879Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.789788783Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.869546542Z", "value": 50},
{"timestamp": "2024-03-19T06:21:40.965029741Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.045837069Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.125305644Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.205548363Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.286548491Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.365638186Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.448315401Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.525784265Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.605716264Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.686149607Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.767232007Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.845958214Z", "value": 50},
{"timestamp": "2024-03-19T06:21:41.926055621Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.005419109Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.085476516Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.165338915Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.245177699Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.33898429Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.421321953Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.501182913Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.58124112Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.660984159Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.741221439Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.821453502Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.908065021Z", "value": 50},
{"timestamp": "2024-03-19T06:21:42.996844701Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.077500124Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.158074043Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.237391419Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.318123866Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.398494617Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.478892377Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.55847388Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.637140152Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.719283287Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.797458774Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.877527894Z", "value": 50},
{"timestamp": "2024-03-19T06:21:43.958101333Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.040442132Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.117687956Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.212862867Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.292822578Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.373401746Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.468960337Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.549547056Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.632519856Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.709271375Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.789385071Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.86979899Z", "value": 50},
{"timestamp": "2024-03-19T06:21:44.965260653Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.045304493Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.125643948Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.208905227Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.286219883Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.365003658Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.460975978Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.541361961Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.621272104Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.702079688Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.783503975Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.862103207Z", "value": 50},
{"timestamp": "2024-03-19T06:21:45.957540294Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.037694405Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.117379877Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.197316196Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.278222691Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.362646979Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.437610402Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.517477538Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.597413825Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.678705569Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.756970144Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.837389279Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.919021855Z", "value": 50},
{"timestamp": "2024-03-19T06:21:46.997643134Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.076975422Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.157450557Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.237514332Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.317498236Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.397660443Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.479160539Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.557231002Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.637240314Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.718207737Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.797522552Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.877417656Z", "value": 50},
{"timestamp": "2024-03-19T06:21:47.960690871Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.039546583Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.11774367Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.212845366Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.293834453Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.375078324Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.469732052Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.549397939Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.631729715Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.709503538Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.789234385Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.869281585Z", "value": 50},
{"timestamp": "2024-03-19T06:21:48.965021584Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.046131152Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.124738095Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.206784559Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.285316942Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.365230158Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.461301421Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.543377036Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.621341196Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.716587403Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.798452139Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.877498762Z", "value": 50},
{"timestamp": "2024-03-19T06:21:49.957703498Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.038242697Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.11711876Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.218888776Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.347535271Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.437196198Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.517068102Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.596826341Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.692423909Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.775962724Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.85347162Z", "value": 50},
{"timestamp": "2024-03-19T06:21:50.951275491Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.028955138Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.108626466Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.189180289Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.268885729Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.348652256Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.428895936Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.510723935Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.588899167Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.669199518Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.74922691Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.828794717Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.908953981Z", "value": 50},
{"timestamp": "2024-03-19T06:21:51.9896231Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.070210588Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.148976283Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.229143739Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.308715482Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.388934266Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.468751033Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.548832313Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.631180856Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.708923864Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.788602167Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.868838167Z", "value": 50},
{"timestamp": "2024-03-19T06:21:52.948574422Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.029398742Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.108718517Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.205388341Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.285018004Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.364731412Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.460638131Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.541406003Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.621055794Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.701415186Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.785081009Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.861496753Z", "value": 50},
{"timestamp": "2024-03-19T06:21:53.95656872Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.036729328Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.117442991Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.212608271Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.293098158Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.376539022Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.468671885Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.549337901Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.629077516Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.71048926Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.789019019Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.869178027Z", "value": 50},
{"timestamp": "2024-03-19T06:21:54.966301066Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.04712881Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.124579401Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.205176009Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.285192584Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.365070888Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.461225767Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.542748487Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.62113207Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.71675767Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.797181957Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.877169701Z", "value": 50},
{"timestamp": "2024-03-19T06:21:55.957355269Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.037263684Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.118713124Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.196579875Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.277166083Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.357014818Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.437095778Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.517136033Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.596947457Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.678471137Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.757040224Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.837097312Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.916874591Z", "value": 50},
{"timestamp": "2024-03-19T06:21:56.997113087Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.07775267Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.156564958Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.239044413Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.316844317Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.396884061Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.47704054Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.556909916Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.636915227Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.716474939Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.797465402Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.87683881Z", "value": 50},
{"timestamp": "2024-03-19T06:21:57.95703161Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.037084025Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.116966777Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.212335448Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.292964504Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.376419255Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.468804887Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.549079159Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.629406486Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.709181206Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.788840629Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.869050229Z", "value": 50},
{"timestamp": "2024-03-19T06:21:58.965477812Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.044925876Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.125026964Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.205162579Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.284910259Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.364976754Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.459999122Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.541033841Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.620947921Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.716299537Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.79729992Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.877097264Z", "value": 50},
{"timestamp": "2024-03-19T06:21:59.958078191Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.040074831Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.117242607Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.212490638Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.293129902Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.377405453Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.468475917Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.549663181Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.632247948Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.709065004Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.788858123Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.868861003Z", "value": 50},
{"timestamp": "2024-03-19T06:22:00.964403659Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.044820042Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.12488305Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.206403081Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.284972457Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.364862121Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.444811624Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.524705832Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.604459688Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.684768551Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.765855047Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.844973254Z", "value": 50},
{"timestamp": "2024-03-19T06:22:01.92488039Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.004886086Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.086681253Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.164948325Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.244916197Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.327133828Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.406950468Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.488153252Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.565171587Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.644607267Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.724166947Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.805256642Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.88561341Z", "value": 50},
{"timestamp": "2024-03-19T06:22:02.965118849Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.044660449Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.124935169Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.205097888Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.284926048Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.36495392Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.462098687Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.540754463Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.620766527Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.715902718Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.796166526Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.876811166Z", "value": 50},
{"timestamp": "2024-03-19T06:22:03.957021149Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.038343421Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.11681286Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.212212156Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.292769628Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.373210843Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.469459547Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.548847963Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.628847194Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.70917897Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.78848025Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.868810329Z", "value": 50},
{"timestamp": "2024-03-19T06:22:04.964070969Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.044740217Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.124868568Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.206167672Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.284925752Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.364740791Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.460745015Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.540705463Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.620872406Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.71614191Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.801517142Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.876678773Z", "value": 50},
{"timestamp": "2024-03-19T06:22:05.956382741Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.036654613Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.116640308Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.196874772Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.278979892Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.359506452Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.437110515Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.516659155Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.596605907Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.676495186Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.756704082Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.836506322Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.920101681Z", "value": 50},
{"timestamp": "2024-03-19T06:22:06.996401489Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.076615601Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.156624497Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.236631952Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.316302736Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.396312112Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.478401775Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.556726703Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.636754383Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.716497103Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.797113454Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.876661998Z", "value": 50},
{"timestamp": "2024-03-19T06:22:07.956692046Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.039922861Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.116236141Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.211941901Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.293723309Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.372803148Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.467982252Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.54846766Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.628723403Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.708772811Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.788438539Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.868557419Z", "value": 50},
{"timestamp": "2024-03-19T06:22:08.964163722Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.044621546Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.124856522Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.20512897Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.284779049Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.364676713Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.460161609Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.540463272Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.620762856Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.7213842Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.797312808Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.876482983Z", "value": 50},
{"timestamp": "2024-03-19T06:22:09.957039303Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.036796167Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.118352583Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.211835718Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.293687334Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.37406727Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.468052934Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.548455813Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.628451109Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.709028869Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.788682117Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.86987386Z", "value": 50},
{"timestamp": "2024-03-19T06:22:10.964320228Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.044672196Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.12446202Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.204420291Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.283920003Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.364484963Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.450215619Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.52482765Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.605787618Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.68459469Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.764706498Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.844586785Z", "value": 50},
{"timestamp": "2024-03-19T06:22:11.926226913Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.005291873Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.084360641Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.164344449Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.2448528Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.323912256Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.404781376Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.484441728Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.565454175Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.644696063Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.725231391Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.804440191Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.885650527Z", "value": 50},
{"timestamp": "2024-03-19T06:22:12.965234942Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.043903422Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.127119646Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.204280734Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.285338526Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.364202621Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.459779837Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.540042909Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.620234717Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.717217948Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.7963935Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.876318108Z", "value": 50},
{"timestamp": "2024-03-19T06:22:13.95616326Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.035809596Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.116419355Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.212469115Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.294035579Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.375837691Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.468734171Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.548815706Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.628628506Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.708257978Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.78815465Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.873097306Z", "value": 50},
{"timestamp": "2024-03-19T06:22:14.964167609Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.044632793Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.124552505Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.204603705Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.284140857Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.364395257Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.462604056Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.54240412Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.635631608Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.716286488Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.796258616Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.876466679Z", "value": 50},
{"timestamp": "2024-03-19T06:22:15.956624183Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.038468951Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.116751607Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.196420983Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.276318935Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.35661487Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.436491702Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.516330102Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.597780662Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.67650255Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.75573839Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.836143989Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.916185109Z", "value": 50},
{"timestamp": "2024-03-19T06:22:16.996317621Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.076355701Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.158410645Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.236289973Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.316222965Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.396334036Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.534200116Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.619809652Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.699604404Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.78063122Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.860211412Z", "value": 50},
{"timestamp": "2024-03-19T06:22:17.940126675Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.020471091Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.099989299Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.195698355Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.277234291Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.356209523Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.451790418Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.532312818Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.612077906Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.707537714Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.787805458Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.871753042Z", "value": 50},
{"timestamp": "2024-03-19T06:22:18.963890514Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.044024914Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.124170737Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.205033617Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.284210769Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.364452209Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.459980625Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.540074833Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.620123409Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.715576368Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.796192496Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.876558096Z", "value": 50},
{"timestamp": "2024-03-19T06:22:19.95697528Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.037798864Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.116170736Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.211567184Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.292356336Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.371977488Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.467469807Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.548633039Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.629564431Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.708195311Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.789973455Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.868332431Z", "value": 50},
{"timestamp": "2024-03-19T06:22:20.963501647Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.044885359Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.124157807Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.205485262Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.284215022Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.364206062Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.444212878Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.52409723Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.604132942Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.684485518Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.766475374Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.844185262Z", "value": 50},
{"timestamp": "2024-03-19T06:22:21.924021774Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.003536398Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.083440461Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.164135053Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.244064493Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.325405901Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.405365325Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.484893773Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.564048973Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.644097837Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.724051501Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.804178157Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.886860269Z", "value": 50},
{"timestamp": "2024-03-19T06:22:22.964678157Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.044017101Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.12342734Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.204237964Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.284114572Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.363966476Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.461887916Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.5403683Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.620398636Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.715519532Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.79589646Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.875825612Z", "value": 50},
{"timestamp": "2024-03-19T06:22:23.956277868Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.037539916Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.116054636Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.21163678Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.29196638Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.373168651Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.467428843Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.548035755Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.628920331Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.707768235Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.788010763Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.867891083Z", "value": 50},
{"timestamp": "2024-03-19T06:22:24.963418795Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.043464619Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.123846539Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.209649483Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.283845323Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.379354219Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.459808171Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.540014027Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.620498379Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.715164331Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.796539915Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.876322283Z", "value": 50},
{"timestamp": "2024-03-19T06:22:25.956194763Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.036373867Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.116179243Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.195902826Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.275783594Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.359099018Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.436061482Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.515854186Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.595875146Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.676213802Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.75910241Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.836175146Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.916531146Z", "value": 50},
{"timestamp": "2024-03-19T06:22:26.996029002Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.076359786Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.155888842Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.236052778Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.315946314Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.39833697Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.476227306Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.55668577Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.636357482Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.717052522Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.795358794Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.87536737Z", "value": 50},
{"timestamp": "2024-03-19T06:22:27.956830634Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.03596577Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.117428586Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.211293962Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.291549994Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.371814538Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.466923786Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.548789034Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.628268714Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.707907914Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.787939402Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.86811345Z", "value": 50},
{"timestamp": "2024-03-19T06:22:28.963283946Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.043932426Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.125630506Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.204309418Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.28403649Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.363749706Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.459338858Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.53905681Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.619690314Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.71716769Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.796048714Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.875669834Z", "value": 50},
{"timestamp": "2024-03-19T06:22:29.956208746Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.035825322Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.116102986Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.211118794Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.294484778Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.371984842Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.46740433Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.547594218Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.62710737Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.707832427Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.787488683Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.868892171Z", "value": 50},
{"timestamp": "2024-03-19T06:22:30.963293195Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.043354251Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.123664715Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.203624683Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.283632203Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.364998571Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.445317355Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.523822987Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.603866731Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.690135755Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.763991083Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.843904043Z", "value": 50},
{"timestamp": "2024-03-19T06:22:31.923780171Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.007045067Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.084453739Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.163727243Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.243531691Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.323543243Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.403615211Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.483729259Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.566411788Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.643898092Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.723543372Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.803294892Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.883382988Z", "value": 50},
{"timestamp": "2024-03-19T06:22:32.963576236Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.04394846Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.124804748Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.204331436Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.283702028Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.363543756Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.459147116Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.539575404Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.61968558Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.701764524Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.779414476Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.859376717Z", "value": 50},
{"timestamp": "2024-03-19T06:22:33.955215821Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.035609549Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.115662317Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.210970125Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.291680749Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.372315981Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.467411277Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.547430989Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.627544429Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.707659149Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.787595853Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.868940142Z", "value": 50},
{"timestamp": "2024-03-19T06:22:34.964000974Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.04372395Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.123596654Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.204434574Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.28345307Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.36351067Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.460131502Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.539580526Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.619591726Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.715034287Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.797709391Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.875268239Z", "value": 50},
{"timestamp": "2024-03-19T06:22:35.955827311Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.035669423Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.115469199Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.195402831Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.275554319Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.357774639Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.436387247Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.515492912Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.595672784Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.675942128Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.755780944Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.835348272Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.915364752Z", "value": 50},
{"timestamp": "2024-03-19T06:22:36.99547656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.07698216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.156724208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.236355857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.315349521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.395467153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.474827281Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.555968913Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.635774705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.718135985Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.795847185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.87631413Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:37.955854514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.035403698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.115402962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.210514386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.29193061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.375383826Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.466917298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.547362355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.627344531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.707484851Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.789038003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.867530963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:38.963107027Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.043459443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.123232468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.203865012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.283097556Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.364900084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.4588781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.539477684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.619859476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.714753141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.795617109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.875610645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:39.958737173Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.035635541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.115815317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.211363094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.291871766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.371147254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.467266742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.548451094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.627333206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.708299767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.786941175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.867837943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:40.962938231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.043381175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.124215287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.203518872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.283164888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.363281656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.44284908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.52322492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.603528312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.686791097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.764167001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.844441497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:41.924252793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.003270393Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.083193338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.164046234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.247179802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.323382266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.402926362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.485851802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.563518843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.643277179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.722884411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.806591259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.883223003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:42.963123676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.043342972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.123222172Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.204500924Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.284206492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.371069469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.459389085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.538676573Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.619278941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.714287709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.794869502Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.874978206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:43.958735198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.035242654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.115081662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.210243647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.291226175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.371515423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.466750399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.551017184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.62675312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.706878784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.786660352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.866978976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:44.964394401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.042757921Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.125316897Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.203594721Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.282997442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.36316797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.458755426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.53916957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.619315811Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.718188611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.794777155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.875474723Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:45.955459908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.035435876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.115080868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.19516538Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.278024452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.355684005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.435832517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.515509701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.595037541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.675956838Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.75498455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.837054534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.915662022Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:46.994923623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.074800103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.155080007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.234539687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.315043208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.396191944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.475151496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.55520548Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.635185481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.714453449Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.796684329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.879617673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:47.974048394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.052142154Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.131584906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.211141898Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.291016587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.371005131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.466398539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.548836492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.626993164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.70721646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.795594348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.882513261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:48.962403533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.043089421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.12757019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.218263566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.299713262Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.378969422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.459342191Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.540043247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.619412175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.715406768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.79499672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.875076176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:49.95549896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.034494353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.114948785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.213365233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.29077349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.372099794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.466281586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.546584947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.626872083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.706913107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.800350323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.882432468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:50.962381908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.04264226Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.122405653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.202408053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.282419957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.366027638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.44282847Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.522877014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.603495862Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.683190999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.762896727Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.842548055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:51.925475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.00256508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.08347372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.164850361Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.242810425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.323142841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.402605018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.485402362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.564239866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.642984891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.722575323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.802545947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.882703771Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:52.962566908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.043204284Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.122524092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.202932061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.284248317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.364608061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.45875283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.538807582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.619865662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.715497375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.794686655Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.874847968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:53.955612416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.035760736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.115365377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.213155649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.291012801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.37021645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.46692013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.54696957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.626938563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.706628419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.788083907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.866768932Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:54.962855076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.043161412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.122558309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.202668837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.282927878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.365871238Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.458480806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.539217415Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.618853383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.714268615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.798398568Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.875400808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:55.956557545Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.034873481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.114691305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.194569898Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.27465265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.355058698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.435015051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.516207467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.594671755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.67557406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.75513358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.834704781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.915035117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:56.994787661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.077812622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.15505227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.23486683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.314761935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.394643471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.474732592Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.554935472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.637204176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.714944241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.796758001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.874457041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:57.954805394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.036537874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.115417843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.212180787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.290783891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.370833908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.46670066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.546741749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.626937749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.706291701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.788542902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.866741558Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:58.962048887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.042717303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.122555288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.20334332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.28265116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.362886553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.459305721Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.539128762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.618982362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.713494971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.795832731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.875042171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:22:59.956227164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.03481446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.114571005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.209619645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.290410046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.371379422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.46609843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.548199871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.627359295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.707249088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.786816416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.865845921Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:00.961504161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.042491329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.12313245Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.203217122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.282767363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.362496707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.442674852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.52257658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.604036516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.682747749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.763338725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.842190918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:01.922096934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.003188199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.082306247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.163972007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.24309508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.323306792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.402552009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.482478185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.562411146Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.642811466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.726162379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.803807915Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.882838155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:02.961756332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.042826412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.122908365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.202793837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.285009102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.363026574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.457885743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.538683407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.618583696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.713785936Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.799621937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.880407697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:03.96971797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.052446322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.133477747Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.210617299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.290412211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.369882228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.468363093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.546529941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.626555061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.706065014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.787174198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.866950647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:04.961601463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.043982104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.122187448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.203571993Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.282381977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.36244649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.458041114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.540034427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.619119963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.715162332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.79526694Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.874263517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:05.969626717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.050513406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.131223454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.211553951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.290373183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.370788608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.451407424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.530527521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.610739745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.69081293Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.776151202Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.850630467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:06.930838563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.010368036Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.09112394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.170510245Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.249619173Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.330688358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.41060631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.490630375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.570908839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.650860584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.73003444Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.809767017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.892939881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:07.970908746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.05012129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.130619179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.210206827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.290182124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.370105997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.466650061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.546418158Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.62633467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.705800879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.785777519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.867457264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:08.96188392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.043169713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.122256145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.202631954Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.282190002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.362197619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.45729442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.538311636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.621410773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.713628053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.794499766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.874160566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:09.954507255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.034585399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.116197208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.213633337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.290193113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.371248506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.465197114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.545376507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.626049915Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.706537596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.787354493Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.866190205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:10.96170115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.042192926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.121650047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.202145119Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.282236384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.363693408Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.442582881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.522263394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.60146525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.681808899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.762126883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.842090948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:11.923750116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.002350021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.084855174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.177605958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.258749991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.338372199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.418007784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.498295912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.578378665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.65802001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.738324522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.818118795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.898155787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:12.982366956Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.058767788Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.138203277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.21865147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.29863963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.378181871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.458559631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.540863152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.618525616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.712941361Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.793836754Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.874198418Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:13.954863443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.034019347Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.116414196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.209474357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.290025877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.36937071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.465106519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.545530967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.626958392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.707286424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.788511929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.866232282Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:14.96117929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.041755451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.124146684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.217015356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.300771101Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.378160062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.458255742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.538010463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.617894335Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.71326384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.793538113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.877695169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:15.970398914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.050386787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.130024323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.2105889Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.290133636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.369523717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.45102967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.529828038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.610324327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.69002196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.770065192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.850279113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:16.930098121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.01243985Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.090546763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.170533131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.250401132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.330190636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.410574317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.49028411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.571470798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.650624783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.729661904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.812231984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.890399345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:17.970178674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.04981029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.133209171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.210126515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.289777332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.369502389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.465399861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.545777398Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.625762903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.707133879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.788249208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.866245657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:18.961250489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.041752346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.122044667Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.202649051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.286970204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.362303485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.457360957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.537772542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.617761311Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.713177184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.79477728Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.876828097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:19.969299106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.049663042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.129706179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.209154916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.28959658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.370855301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.468801798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.546061286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.625645223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.705879112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.790575496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.865830633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:20.961152842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.043482251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.121823947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.201726636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.281839853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.361880429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.442303214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.522226639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.603416143Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.68171816Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.762147409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.842051569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:21.922028818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.001975699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.081804275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.1646397Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.242111989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.321068405Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.40244031Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.495306743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.579217912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.65778092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.738999353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.817847386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.897767418Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:22.977617339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.057541436Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.137588445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.217585373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.299826334Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.379731967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.457220831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.53825504Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.618817985Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.715203042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.793613026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.873809635Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:23.969062884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.049381701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.129410597Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.209583142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.289509607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.372103911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.46502436Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.545319593Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.626603914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.706865642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.785432459Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.865374924Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:24.962262093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.042371501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.12159163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.202401647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.281729904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.361510576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.457314833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.538349522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.617468339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.712981267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.794218356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.873251701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:25.968757814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.049476918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.131079767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.209636024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.290530745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.370879193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.44968969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.529688891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.609593948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.690534972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.769878845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.850241662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:26.929413183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.009501439Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.089521984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.170141633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.250806018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.329503074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.411480451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.489796132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.569507461Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.649367973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.728957286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.810246055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.889255464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:27.969340392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.049007689Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.129530634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.209338891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.289404331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.370997612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.465394957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.545069646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.625380495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.705619535Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.785281296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.864970769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:28.96276997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.041358355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.121439027Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.201773492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.281277525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.361244406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.457483287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.540560151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.617529016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.712787801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.793220058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.873586843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:29.968629659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.049119228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.135978141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.20972563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.289360223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.369075583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.464870112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.545522177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.625256578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.706711299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.785450883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.865330116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:30.961169029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.04124247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.121265671Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.201281608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.285259656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.361571561Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.441379242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.521345643Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.601313772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.682491308Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.761161901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.84246843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:31.921457423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.00112248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.080714416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.160504529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.241318354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.322890003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.404742164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.482619252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.561163317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.64131151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.721310295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.801151256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.881263832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:32.962528505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.041191578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.120730011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.201373628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.281156989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.361369181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.45687603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.542989663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.61759104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.712580673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.793117442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.873195683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:33.969027492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.04913466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.131923173Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.209338566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.289411047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.37172692Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.464967657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.545387178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.625271498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.707151051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.785194828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.865073485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:34.960709422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.041213967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.122416432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.217256657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.296957617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.376825138Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.458222355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.552926964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.634201525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.71315791Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.814693975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.88908524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:35.969303065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.048993561Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.12945801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.209127035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.28932118Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.369644797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.449043934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.528924063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.609059199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.689660704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.769804481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.84887757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:36.930214691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.00909834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.092274885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.169361029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.24886055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.329253831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.409288232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.490811145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.56891041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.648954411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.730161643Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.809294796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.889582477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:37.969284366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.050303183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.129363984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.209024817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.289013298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.36895845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.464576788Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.544390772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.627300981Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.70530447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.785175479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.864676664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:38.960560825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.040869786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.120981659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.202339644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.281094941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.360873885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.45647763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.536970111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.617419712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.712415553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.795132898Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.872981379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:39.968538244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.049177605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.129148902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.209150503Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.289018216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.371577577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.464770698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.544874923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.624601772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.705522541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.785124653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.864947694Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:40.962875375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.040882064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.122292241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.201075698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.280899635Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.36092466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.441082549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.522129366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.601584215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.683426168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.760923705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.840429977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:41.921196506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.000894267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.081279132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.161554333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.240851934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.320982879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.400580352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.480915649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.560933762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.644221347Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.720975844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.800319781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.880928933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:42.960952934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.041010855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.122600712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.220236073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.297071242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.376624875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.456882508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.536782029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.616806542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.712171023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.7943532Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.875861585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:43.968467218Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.048679027Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.128419028Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.208972117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.289126646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.370854903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.46468732Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.544604089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.62495865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.704686779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.784548444Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.864779709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:44.964238302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.047221407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.123412832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.217794145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.296929954Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.378023843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.45672874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.538807781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.616486758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.712110727Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.79276868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.872605161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:45.968169706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.048166283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.12915246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.208913389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.28866443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.370453807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.448924976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.528856433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.60887781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.688868019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.171582553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.24911145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.088944152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.568651838Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.008811735Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.76869842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.329085275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.488835005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.929005494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.408709628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:46.848284917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.649836927Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.73171888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.808731969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.88866397Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:47.968727811Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.048570884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.128983525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.208509637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.290155911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.368790887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.464188105Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.544179178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.624674091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.704433452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.784201101Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.86657371Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:48.960318735Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.040121808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.120315537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.201043858Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.280285011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.360652916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.459220277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.536705878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.616485591Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.712034616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.792692665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.87273833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:49.967984956Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.049355805Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.140224958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.255538975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.336500224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.431716865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.512251618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.592205827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.690865317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.768402982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.849837831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:50.943881384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.023996393Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.103949546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.184121835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.267035116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.344792461Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.435433998Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.520138639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.600173232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.680097713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.760547026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.841533587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:51.920597941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.000342582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.080329239Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.160174456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.240359705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.320880634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.401471579Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.479982396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.560107581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.640152798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.720201055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.80004608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.880273185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:52.963020386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.040161315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.120126756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.200557253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.28040887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.361844583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.455864617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.548035018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.632360811Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.712403372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.792730125Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.872515246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:53.967761327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.048530704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.131484785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.208542802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.288615444Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.368887509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.464086806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.544939447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.623790328Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.704895257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.784466074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.864057275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:54.960073084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.040344446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.120741759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.200860352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.280586977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.36031629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.455987491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.536133796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.616314981Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.711642343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.792799976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.872841193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:55.96784833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.048348523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.128736748Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.208469773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.288302958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.368239407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.448888337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.52829861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.608468499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.689036532Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.768022549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.84788751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:56.928313943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.011051608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.088858329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.168347546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.248332763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.328332701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.408332542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.488415231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.570169856Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.648331233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.727797058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.807644483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.889480676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:57.968642053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.048100806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.12872996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.208250793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.288833962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.368262539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.463755596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.544524109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.625100974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.704492751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.784313489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.883822194Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:58.961178611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.039964948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.120669909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.202737174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.280400344Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.360057369Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.45659833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.537082107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.61613958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.711571966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.795458207Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.873539392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:23:59.967723617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.047791778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.127946883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.209099365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.288176358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.370958535Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.463823048Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.544734569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.624165706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.70440926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.784427085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.864974702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:00.960092943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.040229808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.119822801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.200074835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.280410836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.360201973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.440091702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.521557399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.600531224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.680113657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.760340571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.840374556Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:01.920282269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.000266942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.081678143Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.159781568Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.240453345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.320011363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.401123396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.480272677Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.560318342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.643728455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.720386216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.800033578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.880191659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:02.960188108Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.040107597Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.120571534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.218581072Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.296209425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.376061458Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.456434451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.536132916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.616052053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.711544791Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.795786968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.871828025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:03.967566043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.047926332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.127813085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.208203934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.287918111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.368760288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.463677698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.543940547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.623888964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.703748741Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.783929799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.864025256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:04.960190569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.039676298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.120107627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.200417485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.279965774Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.360300623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.456265744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.539754258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.616265107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.71124978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.791584821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.873259703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:05.967359096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.048035065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.12887513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.208112316Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.287925213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.370394494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.447985471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.527523872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.607862882Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.691617059Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.76824666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.847897861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:06.92842023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.008154536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.089171785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.167977738Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.251635403Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.329070925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.408008366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.487990799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.567975856Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.649228529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.727471987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.809091092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.887861237Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:07.967941366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.049204887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.127944697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.208092826Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.287921083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.368326364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.464237662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.544323359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.623341792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.703627233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.783895523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.865188004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:08.962083013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.039639111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.119837832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.215549769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.296007914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.376081132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.456806253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.536891438Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.615879855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.711101201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.793592274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.872892051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:09.967470517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.050315542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.127965175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.208423033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.28784041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.367694171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.463283901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.543763934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.626329663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.704056384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.783181473Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.866021091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:10.959483236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.039833189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.119985767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.204480584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.280064425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.360068746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.439684908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.520089933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.599773166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.679909423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.762578353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.839430386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.919223667Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:11.999630869Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.080359766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.159544663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.23985708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.327316762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.415235419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.495837052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.575779358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.655772511Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.735761184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.815783073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.898369155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:12.975578948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.055808069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.135813542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.215705512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.295751081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.37592273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.462148012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.536155021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.61606091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.711145616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.792063857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.875007634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:13.96712098Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.049816565Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.127895382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.20788412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.287723609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.36773977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.46360502Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.544110397Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.624879806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.703916576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.783902561Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.863674946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:14.959240324Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.039533669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.11923591Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.202217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.279874697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.361827658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.455349036Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.536957741Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.615792046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.71766424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.795436433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.87158437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:15.96692946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.047581173Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.126903415Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.207415928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.287265753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.369009499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.447670588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.527693181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.607508094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.687511712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.770478337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.853546979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:16.93133066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.007701893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.088304326Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.167597576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.247239145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.32757553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.4077627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.490869357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.567935726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.64776616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.727065265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.807455058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.8875517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:17.967466293Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.048727222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.127503672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.207674393Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.28712633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.367040156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.463176829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.543332126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.62627744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.703788225Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.783462978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.863386884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:18.959049957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.039610471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.119515432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.216367018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.295642987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.375672492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.455620462Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.535452335Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.615506736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.710969778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.792561971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.874559477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:19.967152822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.047346264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.127456633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.20761865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.29054278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.367748093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.462563455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.543913408Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.623384257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.703751395Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.783509572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.864674533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:20.959116231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.039417544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.11972929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.199472779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.279781804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.375036494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.458183759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.535403313Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.615420498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.695642964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.775810421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.855520598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:21.935447352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.017376281Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.095525818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.175261116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.254955357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.335402526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.41546096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.495528769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.579197187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.655300804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.735351429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.815392295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.89509716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:22.975471657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.055556011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.138551756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.215779822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.295845807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.375555984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.455738258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.535834611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.615545844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.719162966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.8067598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.886866681Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:23.967337019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.047209756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.128350973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.207440703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.290533216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.367844354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.463881251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.543245189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.62316519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.702937479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.782752009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.866339658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:24.958881804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.039214157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.119275759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.199988752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.279971762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.359449139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.460132725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.535925718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.615796151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.711300409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.791591194Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.8730871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:25.966345758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.047609599Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.12738336Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.20717437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.287297059Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.371147365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.447619942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.527316327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.610324457Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.687390122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.767134124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.847676621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:26.926804079Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.007253008Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.088931505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.170779411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.247410964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.327009622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.407107223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.487228025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.640810971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.727103549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.814633886Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.902092704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:27.982717345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.063267107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.143169124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.223413478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.303332807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.385184489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.463125002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.543681867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.623043885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.704477838Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.783216752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.863185809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:28.961577971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.03925986Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.119156694Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.199877303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.278776825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.36936377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.455237212Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.538158909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.615742431Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.710643969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.791546114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.871892515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:29.966748325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.047233095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.129229096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.206921162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.287193931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.366909452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.462863566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.543333264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.623064465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.704042707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.783566004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.863239445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:30.959398455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.039015737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.119001658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.201223996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.278904157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.359606495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.439304896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.520358178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.600032515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.678960388Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.760945478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.839345575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.918816713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:31.999120554Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.078954284Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.158760941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.238834383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.323839696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.399425426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.479178547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.559319765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.639641462Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.719028152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.799388537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.879406395Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:32.959568092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.039144734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.119053087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.199459553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.279113698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.3596057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.455968421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.535012903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.614997096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.695448074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.778217227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.855274157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:33.950562927Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.032841328Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.11091925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.206249235Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.287104661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.373211606Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.462438872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.543067834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.625463611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.702769181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.782741918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.862981984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:34.958391937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.039173699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.119007588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.21816583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.295319848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.375289577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.455048779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.534880076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.630347534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.710840784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.792435217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.870999635Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:35.965855828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.046841078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.126771992Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.206758617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.287698203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.375258844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.462343614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.542912383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.622547937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.70291645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.783009412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.864047814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:24:36.946105639Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.023757545Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.102846602Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.183079532Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.262864109Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.342738127Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.422807664Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.50554949Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.582954227Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.662970741Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.742639094Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.822712952Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.902193561Z", "value": 50},
{"timestamp": "2024-03-19T06:24:37.982967547Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.066564157Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.143049758Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.222553792Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.302753857Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.382886851Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.462773764Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.54331159Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.627274599Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.703172521Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.782672618Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.86299118Z", "value": 50},
{"timestamp": "2024-03-19T06:24:38.958348654Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.038850703Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.118715985Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.216243347Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.294892116Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.376658582Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.455284567Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.534818361Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.61472473Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.710460508Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.790313502Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.870436159Z", "value": 50},
{"timestamp": "2024-03-19T06:24:39.966334369Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.046579267Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.126982148Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.20717031Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.288600808Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.366789065Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.462607435Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.542816685Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.622764878Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.702873424Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.782187409Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.864961299Z", "value": 50},
{"timestamp": "2024-03-19T06:24:40.958463765Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.038832854Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.118972728Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.198537657Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.278641467Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.358726013Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.441179998Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.5189432Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.599172673Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.679700387Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.758801444Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.838515302Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.91981124Z", "value": 50},
{"timestamp": "2024-03-19T06:24:41.999303241Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.078567979Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.159110828Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.238975534Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.319259791Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.400759281Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.479143091Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.56051698Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.639088694Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.719390135Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.799023321Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.879237979Z", "value": 50},
{"timestamp": "2024-03-19T06:24:42.958478492Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.03832931Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.122434399Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.213892033Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.294445219Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.375233444Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.454969446Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.534693448Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.614266729Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.710562251Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.790021037Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.869889422Z", "value": 50},
{"timestamp": "2024-03-19T06:24:43.965835024Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.047090386Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.126378675Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.206879061Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.287811383Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.367253816Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.462178234Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.542591708Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.622577117Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.702356575Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.782814081Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.863739874Z", "value": 50},
{"timestamp": "2024-03-19T06:24:44.957663972Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.037994342Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.119557863Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.213300297Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.294808843Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.374879437Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.45650299Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.53491432Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.614885297Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.710298195Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.791028501Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.870804023Z", "value": 50},
{"timestamp": "2024-03-19T06:24:45.965808728Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.04781577Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.126803036Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.206615197Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.286051071Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.368576033Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.446257058Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.525802308Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.607871877Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.686723687Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.765866057Z", "value": 50},
{"timestamp": "2024-03-19T06:24:46.845851722Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.085662145Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.166021859Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.245825637Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.326341735Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.408085992Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.486260394Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.566541356Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.64581723Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.725682287Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.808116337Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.886072403Z", "value": 50},
{"timestamp": "2024-03-19T06:24:57.968417333Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.048320374Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.125453272Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.206582554Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.2858535Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.367415965Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.461653919Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.541883265Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.622238435Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.702479173Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.782295622Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.863045512Z", "value": 50},
{"timestamp": "2024-03-19T06:24:58.957374282Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.04765774Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.133851502Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.215061296Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.294498642Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.373885747Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.454145685Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.534177239Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.614679833Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.709035643Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.789322652Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.869775326Z", "value": 50},
{"timestamp": "2024-03-19T06:24:59.965559328Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.045699426Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.125837732Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.21543591Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.302052712Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.383634122Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.462116779Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.542527789Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.621789295Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.702326577Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.783556146Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.861651412Z", "value": 50},
{"timestamp": "2024-03-19T06:25:00.958124086Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.039603064Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.118133114Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.197566396Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.278609789Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.359106559Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.437359105Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.517487075Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.599498596Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.678118118Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.757741512Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.837595946Z", "value": 50},
{"timestamp": "2024-03-19T06:25:01.939917484Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.014157166Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.093593711Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.174255473Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.253978355Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.333717589Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.413585527Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.499640249Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.575067002Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.653707804Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.73362899Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.814012864Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.893842273Z", "value": 50},
{"timestamp": "2024-03-19T06:25:02.973495843Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.055005765Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.134984071Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.214120361Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.293764938Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.374867884Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.454808462Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.534359568Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.619599186Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.70946498Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.790573781Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.869816567Z", "value": 50},
{"timestamp": "2024-03-19T06:25:03.966805657Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.045400475Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.125499229Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.210875871Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.286259425Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.365584866Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.463731525Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.542159366Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.621214824Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.702157066Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.784267916Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.861448046Z", "value": 50},
{"timestamp": "2024-03-19T06:25:04.957232304Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.043956882Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.13256642Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.213759254Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.294531863Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.376155705Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.454203963Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.533831389Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.613537791Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.708957889Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.790816099Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.874859973Z", "value": 50},
{"timestamp": "2024-03-19T06:25:05.968349479Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.04613924Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.126087914Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.205811756Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.28564043Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.365541968Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.446128722Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.527792755Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.605784469Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.685528855Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.767064857Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.845146747Z", "value": 50},
{"timestamp": "2024-03-19T06:25:06.929119709Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.00649075Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.087140704Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.16567853Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.245513252Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.327797094Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.405241256Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.486535177Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.566965771Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.645750861Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.725676495Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.805570609Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.885626387Z", "value": 50},
{"timestamp": "2024-03-19T06:25:07.9650925Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.04669359Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.129468184Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.205858554Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.285608028Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.365846046Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.461620992Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.541501698Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.621622756Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.703067301Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.781651783Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.861686825Z", "value": 50},
{"timestamp": "2024-03-19T06:25:08.957025419Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.039348813Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.117490511Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.213883153Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.295966579Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.373535189Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.453744727Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.533369497Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.615166555Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.708842813Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.790522975Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.871964993Z", "value": 50},
{"timestamp": "2024-03-19T06:25:09.965104739Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.045593029Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.12508679Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.207970728Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.28572049Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.36523614Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.462316462Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.541680944Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.621448434Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.701879988Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.781429654Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.86158364Z", "value": 50},
{"timestamp": "2024-03-19T06:25:10.956928762Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.041699036Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.11827187Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.197136767Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.277177985Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.357407299Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.437007749Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.517474823Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.600115625Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.677571851Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.757312813Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.837430158Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.918365936Z", "value": 50},
{"timestamp": "2024-03-19T06:25:11.997601778Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.07747298Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.159189974Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.237049592Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.317571994Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.397777276Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.477660701Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.557300735Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.637334401Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.721524611Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.799840485Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.877393479Z", "value": 50},
{"timestamp": "2024-03-19T06:25:12.957385737Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.037422635Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.118850061Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.212985775Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.295907249Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.373499795Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.453734165Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.533472246Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.61340252Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.708694843Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.789468604Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.873233566Z", "value": 50},
{"timestamp": "2024-03-19T06:25:13.964969473Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.045360163Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.12522618Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.20675095Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.285623208Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.36612129Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.462004588Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.541272462Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.621346032Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.701223378Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.781605556Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.861003958Z", "value": 50},
{"timestamp": "2024-03-19T06:25:14.957329656Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.040294298Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.118992156Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.21558195Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.29343248Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.373297762Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.453283268Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.53460711Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.614884072Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.70876769Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.789311276Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.871225646Z", "value": 50},
{"timestamp": "2024-03-19T06:25:15.964789936Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.045217202Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.125305076Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.205442006Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.288109176Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.366127066Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.445153212Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.52491347Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.6046432Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.688181442Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.765681316Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.845367686Z", "value": 50},
{"timestamp": "2024-03-19T06:25:16.925274759Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.005218281Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.086952267Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.164894285Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.246293775Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.325486417Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.405065043Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.484908629Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.564929527Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.644906521Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.741071739Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.822649501Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.901138143Z", "value": 50},
{"timestamp": "2024-03-19T06:25:17.981224033Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.061190755Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.141233445Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.222924295Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.301130505Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.384447659Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.461329325Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.541311247Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.621557969Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.701186002Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.780922868Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.861220214Z", "value": 50},
{"timestamp": "2024-03-19T06:25:18.958258585Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.037134907Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.117276125Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.212776799Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.293417921Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.372824195Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.454505509Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.534342055Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.613143209Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.708706571Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.788857293Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.869186735Z", "value": 50},
{"timestamp": "2024-03-19T06:25:19.964291473Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.044600723Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.126992085Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.205383639Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.285594201Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.366103963Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.460674301Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.541111359Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.621151553Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.703313155Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.783096197Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.861230983Z", "value": 50},
{"timestamp": "2024-03-19T06:25:20.956351082Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.037008108Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.117309742Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.19776104Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.279169202Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.358144147Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.437327509Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.517106231Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.599062713Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.677400059Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.757011677Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.839134719Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.916552609Z", "value": 50},
{"timestamp": "2024-03-19T06:25:21.996507491Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.076930405Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.157060359Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.236992681Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.317132779Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.401013805Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.478230543Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.557222737Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.638588467Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.718205941Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.797379543Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.876970585Z", "value": 50},
{"timestamp": "2024-03-19T06:25:22.958919483Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.036750653Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.117126975Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.212358049Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.292889059Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.372786117Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.453378375Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.536234089Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.613255723Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.708379726Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.788986416Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.870179762Z", "value": 50},
{"timestamp": "2024-03-19T06:25:23.964525364Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.04478159Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.124593112Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.20510105Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.284672284Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.36496499Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.46056304Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.541461602Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.620965316Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.702052102Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.780987624Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.860837034Z", "value": 50},
{"timestamp": "2024-03-19T06:25:24.956140173Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.037306703Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.116470929Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.211776787Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.293258197Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.372844471Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.453235545Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.532890075Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.612879901Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.708680384Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.790690882Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.868986404Z", "value": 50},
{"timestamp": "2024-03-19T06:25:25.964655142Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.044957064Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.125856458Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.20581198Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.285066158Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.36724904Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.445159602Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.524909908Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.605034166Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.684902168Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.764876794Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.844773628Z", "value": 50},
{"timestamp": "2024-03-19T06:25:26.929889983Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.005437984Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.085228546Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.164972196Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.245127623Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.325756137Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.404305163Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.486592141Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.564926383Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.645665937Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.724306099Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.804486773Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.884736695Z", "value": 50},
{"timestamp": "2024-03-19T06:25:27.964691801Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.046608379Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.124796477Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.205129247Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.284626657Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.365239107Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.460040005Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.541803495Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.621408489Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.716214348Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.796731982Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.876899152Z", "value": 50},
{"timestamp": "2024-03-19T06:25:28.956703346Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.03762562Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.116881494Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.214292569Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.293611579Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.372920925Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.454185695Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.532347393Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.612997027Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.708599557Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.791381063Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.869064041Z", "value": 50},
{"timestamp": "2024-03-19T06:25:29.963926668Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.04453147Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.1246172Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.205499442Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.284874612Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.365358454Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.462060569Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.540693723Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.620592765Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.701139039Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.780841633Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.860684611Z", "value": 50},
{"timestamp": "2024-03-19T06:25:30.961498533Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.037222887Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.116539081Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.196444492Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.276612078Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.356671504Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.437384306Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.52022274Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.59701215Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.676432472Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.762300506Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.83665686Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.916650974Z", "value": 50},
{"timestamp": "2024-03-19T06:25:31.996677696Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.077887298Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.15711962Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.239150247Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.317087529Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.396800075Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.476615309Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.556589775Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.638386289Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.716460051Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.796531125Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.876669687Z", "value": 50},
{"timestamp": "2024-03-19T06:25:32.956957113Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.036551035Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.116686525Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.21319904Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.293252354Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.372631684Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.452936358Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.5326282Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.61249665Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.707995757Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.789040559Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.868847089Z", "value": 50},
{"timestamp": "2024-03-19T06:25:33.963947059Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.044832981Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.125141912Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.204906138Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.28501638Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.36614019Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.460223744Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.54052093Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.620712421Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.700727335Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.780660297Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.862289515Z", "value": 50},
{"timestamp": "2024-03-19T06:25:34.957631853Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.036481263Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.116514162Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.212097044Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.292426518Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.372571352Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.471526619Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.548667133Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.628522271Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.708564961Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.788535363Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.868450245Z", "value": 50},
{"timestamp": "2024-03-19T06:25:35.9652994Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.047078794Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.124601932Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.204646158Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.284505872Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.364646738Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.444520629Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.524649399Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.606627353Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.684724923Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.764372381Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.844590111Z", "value": 50},
{"timestamp": "2024-03-19T06:25:36.924817281Z", "value": 50},
{"timestamp": "2024-03-19T06:25:37.004074307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.084042021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.165369832Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.245766058Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.324532556Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.404647662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.484593808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.566292434Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.64463074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.725570678Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.804698521Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.884481307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:37.963935581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.044864639Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.124076929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.204837283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.288423013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.364720519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.459908266Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.54039598Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.621313742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.715789649Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.796124275Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.878499221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:38.957426935Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.037411481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.116741308Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.211486238Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.292233024Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.372312674Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.474279909Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.548815399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.628468457Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.708579435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.788535086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.868387728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:39.964516882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.049371829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.125098743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.206123865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.288522907Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.367132861Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.460640864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.540426754Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.620547268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.70087911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.780363304Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.860426442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:40.955954701Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.036561839Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.116348369Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.198788819Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.276526038Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.356300568Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.436358074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.516920156Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.596370686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.67652896Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.759129603Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.836535045Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.916414343Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:41.996438921Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.076299531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.156245133Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.236382895Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.317539186Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.396045236Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.476033622Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.556416888Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.637194874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.716409308Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.796307871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.878553665Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:42.956746659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.036402565Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.117096519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.211732874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.292247404Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.372269582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.469676465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.548093651Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.628533781Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.708190551Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.788276506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.868281788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:43.970739103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.059579745Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.139816131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.219911365Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.300460616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.38116785Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.460181132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.540686894Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.619957744Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.700174643Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.780142645Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.860258583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:44.95532137Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.037332604Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.118372126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.211656033Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.292057603Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.372131237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.467533576Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.548245386Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.62769438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.709313006Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.78821256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.868152307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:45.964148501Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.044584055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.124522906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.20468102Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.285460894Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.363891776Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.444234626Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.524797125Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.604056199Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.684442249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.764297355Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.848239342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:46.924362608Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.004223506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.084068788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.164215126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.244034393Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.324017371Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.406747933Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.485240223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.564324193Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.644039076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.724217958Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.803562216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.883617258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:47.964958476Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.044101135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.123869489Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.203845971Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.283767061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.371328344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.459505882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.542337149Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.620215167Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.715505665Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.796068644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.875853126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:48.956360584Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.036468298Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.118729709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.211573455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.292638577Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.371810036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.46759439Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.547964473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.629836027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.711296413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.788123103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.868129537Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:49.964945732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.044653254Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.123816777Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.204465035Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.285417869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.364420239Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.45943829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.539856852Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.619697814Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.699760153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.780371035Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.862378301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:50.955972288Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.035976866Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.116293156Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.195410119Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.275481449Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.355720299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.438038733Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.516014672Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.595789394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.676238516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.75540959Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.835686105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.917174427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:51.998596157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.075999583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.156172642Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.236100644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.315654694Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.401251593Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.475857515Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.557105549Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.635875631Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.715740945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.7957941Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.875630486Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:52.955608216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.035574267Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.117341981Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.21358272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.29191069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.371693636Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.45243063Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.531877865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.611837547Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.707937646Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.787745616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.867855538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:53.963237909Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.044026743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.123948537Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.20718342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.283632894Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.36755408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.461750531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.540591781Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.620104904Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.700090602Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.780796236Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.86011371Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:54.955303185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.036084595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.116242166Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.211207256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.291750427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.374779005Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.467120608Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.547708642Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.627674692Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.707700583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.787614697Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.869106795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:55.964388878Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.043347952Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.123683698Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.205104277Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.283787543Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.365057209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.444357756Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.525037022Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.603813408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.683676611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.763726789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.843602919Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:56.923911881Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.00378846Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.090554862Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.179122321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.259202579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.339781877Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.419719768Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.499274522Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.579771836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.660513279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.739312801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.819956995Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.900166086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:57.97950884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.060680906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.139780876Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.223456015Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.299928113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.380015571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.459600406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.539331Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.62045209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.700158109Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.782547775Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.860954497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:58.955299588Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.035609606Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.115679369Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.211056459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.291713966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.374863024Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.467699059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.548892405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.627330296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.707597434Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.78748614Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.867608927Z", "value": 50.1},
{"timestamp": "2024-03-19T06:25:59.964320929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.043819268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.124203462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.203261448Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.282998347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.363414669Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.466213296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.542305298Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.6196493Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.699544311Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.779481113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.859617147Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:00.955589982Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.035303937Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.119833731Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.196342661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.275284328Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.355420586Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.43582382Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.515608591Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.596360497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.675874803Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.75569583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.835826296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.915837402Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:01.995641341Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.075607231Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.155356033Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.238288132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.31590135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.395564328Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.475497867Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.555541997Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.635579247Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.715676498Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.796500212Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.875200278Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:02.955756409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.035399995Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.115472318Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.210894176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.291724803Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.372863301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.468077768Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.54771377Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.627421869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.707522671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.787626161Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.868108756Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:03.963764599Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.043954393Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.123580219Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.204262462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.283093664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.36470925Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.459747365Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.540937288Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.61961041Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.699524428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.779288783Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.859558321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:04.956136788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.035480534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.116242489Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.211239131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.29190291Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.37109232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.453839427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.531615749Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.613455335Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.707114282Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.787008397Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.866979567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:05.963025394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.043464788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.123027991Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.206765977Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.283482331Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.363421534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.443372384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.523445283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.603493669Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.683579975Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.766621226Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.843473164Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:06.923407406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.002907345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.083403667Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.162764566Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.243183096Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.324538874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.403408925Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.483388287Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.563336898Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.64356394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.724173158Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.803471913Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.884201931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:07.963414862Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.043386192Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.123234322Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.203510581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.282684119Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.363246938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.459779676Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.539317215Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.619234913Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.699656324Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.779200262Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.859135336Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:08.954776427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.03804859Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.115596112Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.210748787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.291273301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.370993272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.468186747Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.547480029Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.629808928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.707494722Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.787286884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.867110951Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:09.962596746Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.042939436Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.123134575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.207470865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.282981395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.364713622Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.458922105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.539813883Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.61863523Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.699116096Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.779544866Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.859147269Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:10.955358344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.03511505Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.115529581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.195444335Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.274737073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.35619362Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.435007766Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.515109465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.595268891Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.675134206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.755133376Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.835300994Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.916280741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:11.996899783Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.075284362Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.155138412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.235390831Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.315107025Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.396400947Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.47822655Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.554724248Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.635241339Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.715590205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.795382176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.875173538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:12.955193188Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.038324583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.115553225Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.21063918Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.290966607Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.370989937Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.466530996Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.547381367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.627436697Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.707024347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.787038142Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.867030976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:13.962549187Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.042912358Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.123042696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.210091179Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.29826523Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.379286224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.45888293Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.539077013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.619397111Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.716581626Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.799841405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.875233695Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:14.954870786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.034333572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.114961159Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.210416874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.290300844Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.374701231Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.466569201Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.547016532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.627045366Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.707413465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.786650619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.867065438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:15.964973569Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.043573443Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.12356855Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.203049416Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.285556939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.362895853Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.442928432Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.523152082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.602845748Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.682916407Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.763324217Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.84252534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:16.92291283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.004009857Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.082987843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.162959142Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.242927528Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.322406091Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.402950509Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.484392656Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.564674482Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.642997845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.722415479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.802817626Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.882343516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:17.963133663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.043737441Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.200060518Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.282305993Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.362855819Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.458330574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.538526577Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.618525395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.698737205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.7795614Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.858368538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:18.954639997Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.035302816Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.114703906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.210414917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.29025524Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.372338314Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.466312685Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.546864368Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.627279634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.711919637Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.80329324Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.883028442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:19.964209341Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.042381311Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.122307938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.203088036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.282833191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.364022121Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.45849646Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.544277103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.619209169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.699141012Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.77848639Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.858374457Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:20.954793884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.034949438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.118451265Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.1948497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.290567623Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.371569577Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.451173228Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.531621454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.611214641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.693099923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.770720246Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.850703704Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:21.930857755Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.011087037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.0907224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.170938786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.250781765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.330834343Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.410665098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.491209164Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.570652911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.650676177Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.730714932Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.818330071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.906796153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:22.986307708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.06661411Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.162135489Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.242635844Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.322142439Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.403626825Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.483116812Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.562777646Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.643994449Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.722793203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.80264559Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.882762296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:23.965335835Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.042790621Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.122767808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.20243917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.282665765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.363297351Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.458200811Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.540250317Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.618614128Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.698615954Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.778867445Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.858578199Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:24.954320442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.035011645Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.122866176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.21064397Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.290512677Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.370505063Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.465636459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.548373869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.62671416Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.707992434Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.786650645Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.866671927Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:25.962573658Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.042626813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.122613855Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.203109826Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.285753637Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.362808711Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.442636266Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.52226878Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.603597391Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.682743729Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.762867252Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.844111383Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:26.922675769Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.003294908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.083366782Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.162610657Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.242465827Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.322963942Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.405215464Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.482691723Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.563318574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.64242136Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.723617843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.802412149Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.882237176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:27.963397178Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.042572797Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.122615616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.202704386Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.282436677Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.362764455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.46074945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.539066125Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.619132399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.698477906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.778473877Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.859008055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:28.954245082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.034948477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.114494783Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.209663874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.290652197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.37042804Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.465428619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.546525485Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.627637808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.705679826Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.786676245Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.866905496Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:29.961835291Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.042378269Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.122639936Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.204559459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.282828037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.364258568Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.457849547Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.538884685Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.619001136Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.699291795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.779228981Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.858725944Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:30.953441947Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.033709469Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.114382144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.194708579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.274693733Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.359866952Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.435452843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.514500557Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.596958352Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.675612562Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.754433749Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.837869752Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.917053274Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:31.994747421Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.074362911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.154621442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.234586532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.314291815Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.395045482Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.475882956Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.554452687Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.634467218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.714464852Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.795272407Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.874715929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:32.953785244Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.040428735Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.114622529Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.209525092Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.290193031Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.370267786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.465540973Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.546245903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.632321778Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.706547125Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.786162327Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.866271258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:33.961244925Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.04357392Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.122362466Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.205234725Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.282427047Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.362495658Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.458546765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.538598512Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.61840309Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.706763957Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.794471384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.874547067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:34.954688157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.033858848Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.113589955Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.209376454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.290266152Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.372594827Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.465686414Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.546229585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.626198132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.706295478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.785861625Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.866484123Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:35.965320703Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.042021953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.122277508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.20176471Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.282035433Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.362059276Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.442193006Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.524815249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.602294612Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.682210198Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.762236409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.842121564Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:36.922084286Z", "value": 50.1},
{"timestamp": "2024-03-19T06:26:37.002176833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.086979268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.162483686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.242052937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.322041195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.402164494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.482200433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.562583251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.645715638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.722188441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.802355547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.882242782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:37.961863585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.041593827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.12214695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.205106889Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.282783979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.361424974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.457721713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.538845492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.618198326Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.699288697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.78078454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.858318782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:38.95358189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.053148453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.129893479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.210190186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.290030605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.371653519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.465378963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.546102037Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.625879736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.705887515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.786316541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.867567136Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:39.961739523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.041494438Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.121825448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.202347787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.282046478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.363750801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.460467988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.538245366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.618505305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.698438588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.77845427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.858102113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:40.953448804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.034036327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.11492081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.194132588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.274550575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.353846994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.434074196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.514631831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.59466809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.674145244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.753747839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.834101442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.913857668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:41.994511943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.074774826Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.156086061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.234187407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.313693874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.393664373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.473862231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.554143514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.633741821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.718136159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.794280066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.874411621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:42.953820359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.03380145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.113825133Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.209547152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.291038515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.369777141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.465273689Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.546902331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.62603827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.705511553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.801276452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.882146311Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:43.961738953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.04472446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.121834095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.20203397Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.283152052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.361811191Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.460577818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.538430653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.61752912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.698276514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.778619013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.857437832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:44.953164619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.035449422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.113504976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.194197715Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.273849494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.355230489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.44983062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.530657182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.614089409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.705461156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.785766183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.865397674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:45.961130509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.041783344Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.121615539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.206363509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.282205624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.362747739Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.441686717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.521738752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.601731107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.681689958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.767460201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.841515435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:46.921455342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.001619984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.081696147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.16174447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.242064377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.32678678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.402556702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.481775457Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.561831652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.641681542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.721160521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.801646284Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.883026895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:47.961735665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.041372276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.122442903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.202207225Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.282428188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.361824447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.45988861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.538135973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.6176074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.698515018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.778306253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.85782696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:48.953384755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.034166294Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.113208313Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.194157691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.273386014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.353351041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.449183652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.529220903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.60943121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.68945598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.769224559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.850084498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:49.945350965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.026220952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.105391899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.20324995Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.281572161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.36412794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.457134663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.537318026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.617464364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.697429295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.793359922Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.873420917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:50.953605656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.033192379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.113108733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.19466848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.276265251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.353473382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.433360584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.513376427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.593202766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.674329841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.75354658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.840877943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:51.93147801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.009394076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.089511423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.169333762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.249204965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.330052327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.410308202Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.489260077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.5690604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.648940275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.729005557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.808943608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.889981243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:52.971473822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.049444064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.144857764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.225630631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.305264201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.385457772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.465252111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.548262226Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.625675348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.705475191Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.785402106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.865455421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:53.961121056Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.041458019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.125180358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.202706984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.281892267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.361221358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.457280177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.537211188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.617560087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.703045146Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.777749468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.857384095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:54.952903203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.034707749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.11351988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.209496716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.291818254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.369580913Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.464782484Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.545125879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.625014106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.705537501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.785433792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.867286083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:55.961249862Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.041562313Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.120872843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.20288123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.281603601Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.361435252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.443595063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.521998649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.602165692Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.680793503Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.76299997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.841506085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:56.921263687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.002947178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.081719629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.161380464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.241295667Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.321262453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.401278328Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.481481243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.563228926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.642181441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.723684548Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.801584902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.881073769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:57.961312236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.041299567Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.122886994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.201643796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.281573399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.361355994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.456859197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.53727472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.617443523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.699242534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.776742441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.857579243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:58.952691983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.033591282Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.113863701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.208741464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.290751227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.36999923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.464761857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.545253796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.625404711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.706739753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.785686636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.869333199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:26:59.961094898Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.043875509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.121499576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.201839195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.281709374Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.361525409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.458904452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.537327655Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.618471626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.713505229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.793544464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.873142003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:00.952845654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.034120472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.113112923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.19349875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.273201185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.353641124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.433071559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.513095401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.594969676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.673314447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.753744658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.833190837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.913248696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:01.992867419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.072628285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.153539968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.233546531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.313089126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.393131657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.473049228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.55323387Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.634461297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.713227764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.793607671Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.87341673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:02.954242333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.03318752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.11289421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.21054695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.289204137Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.369068972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.464701615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.545050578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.625215285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.705281944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.78662553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.865314077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:03.960604577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.041043876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.12100055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.200735433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.281081644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.364935055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.457521874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.537100021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.617035704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.697007099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.777129278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.857536065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:04.95405706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.033648935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.115903914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.208328269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.28920376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.369257619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.464958295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.547010682Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.625248092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.705639999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.784775266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.864571749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:05.960609672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.040902539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.123915598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.201643665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.281129972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.393885144Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.473396955Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.552898366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.632907585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.715964804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.793090534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.872867593Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:06.953081708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.033066575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.113048818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.192980053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.276027928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.353128251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.432898525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.513015136Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.593255683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.673063782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.752616969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.834124876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.913104847Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:07.992975186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.075306677Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.153158039Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.233304474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.312916157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.39417152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.473709411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.552718662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.632992265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.712906828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.793216495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.87382341Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:08.957538485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.033272375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.11279801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.208182206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.289489089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.368897508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.464416359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.544671466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.624508013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.70494504Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.785141011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.86483983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:09.960489177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.040887676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.124433631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.201219618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.281023877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.363170632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.456427339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.537212334Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.616545809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.701099668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.777226743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.85698521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:10.952691389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.0332456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.112896291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.192941062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.275766089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.352925932Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.432863951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.515325106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.5924765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.672417783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.752336794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.835663069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.912964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:11.992745475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.073104166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.152869065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.232876076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.314243887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.395777938Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.473024725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.552949944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.633611035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.712829661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.796581152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.873236227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:12.954335654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.032790697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.113430732Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.208268752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.288703315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.368603925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.464305209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.545689372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.624919743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.704787298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.784646213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.864406472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:13.960234347Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.043966734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.121272753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.201025588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.280947511Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.361437338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.457030205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.53681904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.618794819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.711742855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.792412234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.872907885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:14.952457872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.032769299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.11285823Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.210500217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.288854108Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.368644095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.464050851Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.544998981Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.624891688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.704779275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.78783819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.864803793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:15.960238069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.040011256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.119973275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.200722366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.280559553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.364039044Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.441286855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.520762026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.600859404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.680470351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.760686578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.840724981Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:16.92073724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.000601819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.080306974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.160197729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.240663652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.320767047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.40054081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.483616493Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.561435344Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.640853523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.720090806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.800453721Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.880561948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:17.960648159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.042419618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.120341253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.200315304Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.280474603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.360493102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.456304913Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.536467892Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.618951319Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.712540475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.792499614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.872556033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:18.9528433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.034373319Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.112869258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.213074317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.288734896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.368671315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.464053399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.544862298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.624408765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.704824192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.786512867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.864120614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:19.959858729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.040180108Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.120796783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.200846162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.280298261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.369801113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.456446716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.536403327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.616502178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.711661765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.814953577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.903768973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:20.986078928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.064546995Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.144478742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.225142681Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.304405724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.384558335Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.464116929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.548156357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.630394888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.704526954Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.784385517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.864429712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:21.944280467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.02436687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.107199354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.184801117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.264310399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.34399373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.424218757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.50442244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.583820427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.668531151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.744685106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.824286549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.905131256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:22.984623259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.064336318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.144661665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.227510052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.304665831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.38452049Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.464286061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.544458864Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.624591731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.705650646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.785758265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.864826684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:23.959824255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.040312002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.120348389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.200727944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.280292043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.361696302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.456142322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.536405525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.61623244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.697728603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.776570366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.856509153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:24.953693669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.032236712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.112251531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.207851534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.288415409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.368546836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.468376856Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.544428155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.624601918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.704450817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.783860164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.864199047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:25.959747627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.04147467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.120879217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.200304468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.280737463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.360303994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.440296157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.520303776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.601426627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.680331814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.760236937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.839874476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:26.920021359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.000244146Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.082276373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.16357004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.240641723Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.320339006Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.400230753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.480803077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.560162408Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.640272363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.724541998Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.800168465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.88047586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:27.959590903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.040217498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.120744541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.200831488Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.281272931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.360450182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.456002794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.536265165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.616144112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.696764659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.776202902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.861851641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:28.952077501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.031659712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.112105091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.208691942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.288282569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.367884908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.463812368Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.544209843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.624367382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.704244953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.78416614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.864130975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:29.959650499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.03998695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.119799017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.200559916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.279587343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.360458738Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.455537974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.536173657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.6167111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.712692768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.792003171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.872414854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:30.952538921Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.03241662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.112282095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.192253938Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.272055797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.352187544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.432120571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.511947454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.59217741Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.672783333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.753421672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.833446795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.911622766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:31.991943793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.071876948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.152394551Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.233859962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.315618685Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.392239296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.472094883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.551980582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.632190122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.712116109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.792155312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.873883603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:32.952071478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.032606969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.112101308Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.207383776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.287328035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.367751718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.466626762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.545127533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.624178736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.704298131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.784081654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.864365177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:33.959663453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.044150336Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.120054755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.200297894Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.279924169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.360951724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.455478576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.537005203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.619297302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.711386426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.792924029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.87201648Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:34.952305507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.031931046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.111930793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.210908589Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.288063888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.367914003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.463825175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.54397705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.624703037Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.704232256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.784415683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.863995942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:35.959615978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.039879277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.119929968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.199921491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.279878199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.362454714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.439960189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.521242496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.600020611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.679783398Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.759977417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.84229758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:36.920076111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.000213075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.079600982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.159826041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.239995836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.319868159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.40010045Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.479797797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.559695496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.639860907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.721093295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.799849682Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.881108629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:37.960086392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.040082811Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.119377182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.199956673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.279713028Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.359879688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.455383979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.538892431Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.616267922Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.711067605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.792040088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.87185958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:38.952232095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.031965666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.115091429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.207321129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.287861836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.367881743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.463267923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.54353247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.623778137Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.707031964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.783796895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.863871874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:39.959353478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.039697385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.120399628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.200111375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.280005139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.36342175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.455681082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.535897277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.61585952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.711086916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.791416199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.874164426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:40.952072525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.031724464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.111424563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.191687254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.273070906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.351884861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.435674176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.511813731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.591606822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.671719433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.75166654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.831706032Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.911553331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:41.994204182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.072994777Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.15186006Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.232100767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.311748674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.39339751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.472230473Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.555393356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.631888527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.711832882Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.791682549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.871539705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:42.951237628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.031622399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.118786274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.207555558Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.287844329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.367764524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.462967632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.543624883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.623490646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.704306873Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.783625629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.863798912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:43.959328099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.039075463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.119089866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.199979117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.281180048Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.360094931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.455445911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.536245658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.615608253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.710576609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.791664004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.873257928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:44.952166859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.031180206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.113886961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.213311349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.288276184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.371669083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.467148671Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.544748706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.623180229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.703285737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.783528876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.864051151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:45.959318611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.041005046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.119527033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.200402172Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.279575103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.359507139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.439738214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.519431113Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.602589548Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.679644911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.759392658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.839426198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.919428089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:46.999317372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.080850751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.160935586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.239908294Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.319327881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.399859372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.479626639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.559524466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.639478966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.720034329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.799506076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.879380127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:47.959579938Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.039544549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.119244937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.202486604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.279057807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.359677554Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.45486543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.535423033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.615289852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.696002816Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.777366563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.855720102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:48.950884042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.031381261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.111506512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.206495444Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.287396215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.369771707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.462892798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.543886626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.623489413Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.703419784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.783247179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.863461966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:49.962311474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.039499861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.120357657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.212625244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.308804128Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.390868292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.471403495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.554564106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.631529933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.712408432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.791167188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.871562007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:50.951285082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.031351357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.132119969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.207345988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.286862216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.366955179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.447553678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.526926737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.608844276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.687547768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.766753211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.847186078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:51.926956929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.007028132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.08974596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.169885643Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.248792974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.329202769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.407065205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.4871582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.566959899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.646706014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.726941185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.809817029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.889620584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:52.967059179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.046858734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.127063122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.206733205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.286949688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.372634044Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.463039679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.543244354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.62545447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.703538697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.782878668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.863356111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:53.961018067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.041146263Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.12251145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.199714621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.279184416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.360334211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.454871239Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.538622987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.615343502Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.710154482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.791699157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.87147916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:54.951530267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.031179807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.116969186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.206992294Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.287058473Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.367104236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.462709616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.543177363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.623071863Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.704550106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.783201437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.862544224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:55.95873994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.039014504Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.120727115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.199130254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.281847953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.359794901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.439025304Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.519159003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.600361822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.679677058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.759080357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.839854792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.918939499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:56.998665231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.080622866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.159702261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.239125752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.319092668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.400396351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.479650082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.559493189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.639253609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.719298668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.801457103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.879251122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:57.960162422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.038860025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.11925558Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.199796895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.279254307Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.359828102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.45457937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.536718925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.61555656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.710566484Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.791291704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.871218843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:58.951484702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.031247201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.116409925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.206808009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.287183916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.366977455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.462487699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.542906966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.623991546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.703075261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.783483424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.863340099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:27:59.958524391Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.038944619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.119440526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.199941201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.279622229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.358674744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.454380988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.534898047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.61493469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.710541254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.792975434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.871305933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:00.951227632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.031218643Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.110890999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.190840794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.270700253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.353277985Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.431270852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.510991943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.591368874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.671194574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.750794673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.83092386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.913696152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:01.991288251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.073592062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.151021409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.231617317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.310594472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.390398571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.474025007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.551003506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.630922197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.710994872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.79088054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.870801663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:02.950959458Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.032143206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.111200329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.206483213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.286897232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.367002003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.462332471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.543516219Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.626771102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.703070817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.782857349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.863121576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:03.958346348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.039000815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.118896275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.204883414Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.279200185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.361046845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.453877952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.534711396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.614845959Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.709678667Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.792770958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.87091861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:04.951008789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.030802744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.111048764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.205620095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.287185187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.369579622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.462157866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.542083917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.623243505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.702935476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.782761687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.863087931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:05.960202303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.038856546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.118899781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.198908169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.278941804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.359403823Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.438668435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.522869206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.599048185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.678208957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.758639968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.838916899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.918745479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:06.999004362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.080678893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.159389585Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.238920692Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.319174007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.398663451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.479309598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.558679521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.639144389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.720488808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.798298795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.879349423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:07.958869778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.038665973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.118697528Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.200943644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.279135167Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.362102723Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.454372934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.53513713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.614788141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.710096657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.792276565Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.870859544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:08.951549339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.032676223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.111850594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.206423462Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.287076745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.370526381Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.462268241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.543250324Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.622921751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.702950267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.783238206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.862130625Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:09.962725221Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.038892425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.118468012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.198887759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.278730195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.360043862Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.454373594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.536289053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.615143137Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.709878149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.791556968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.871021996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:10.951406895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.034381906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.110963414Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.190708921Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.270464572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.350727808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.430436355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.510667206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.594691114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.670930829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.75048776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.830441716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.910739767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:11.990503962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.069840926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.151591489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.230899301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.310265288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.391183979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.471782607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.55050789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.630600149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.711017145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.790858812Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.870579583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:12.950508483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.03084887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.110416074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.206122222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.290492881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.366757396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.461758104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.542636796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.623427135Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.702985699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.782796678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.863660169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:13.957796109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.038368849Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.118574004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.198743287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.293625403Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.375416575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.45585165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.541186182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.629225866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.709809421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.79034536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.870497684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:14.951242263Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.031947483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.110518622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.20562093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.286025637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.366464745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.461885613Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.542435344Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.623037172Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.702603127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.782419994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.862405246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:15.957833698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.038626437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.118501385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.200006828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.278998735Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.360534131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.43892895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.518538586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.598642333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.678392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.759797668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.838720903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.91887329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:16.998566094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.078610097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.158395253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.23839708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.322286972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.398050943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.478844482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.55866519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.638523529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.718481868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.79870712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.882900339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:17.958952919Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.03843641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.118332605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.198623201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.278151332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.35857796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.455105356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.534109679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.614307123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.694948342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.774603353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.854414077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:18.949689345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.032331428Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.110789192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.205430348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.286022383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.366116595Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.461530871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.542383034Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.624233054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.702882273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.783154564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.86220516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:19.95766542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.038708175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.118581267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.200913302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.278614202Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.358889117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.453700481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.534824292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.614328552Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.709564652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.792510543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.869836307Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:20.950875734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.03050057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.110113021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.19031824Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.271040612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.351257959Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.430081035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.509774318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.589553074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.669513045Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.749878872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.830174332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.910735615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:21.990199139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.070326566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.151016458Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.230423309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.310641776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.390345556Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.469393687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.550046555Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.63088115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.710453442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.789698245Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.87013604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:22.960955404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.055455216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.145068916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.23754572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.318128092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.398166175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.478090339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.561890054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.638348137Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.717893069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.798282512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.890239252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:23.973776728Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.053869691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.135025215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.21404493Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.29429159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.373729417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.454558797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.53417768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.616244852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.712669976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.790444315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.870845726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:24.949641378Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.030265445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.110162057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.204953165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.289209873Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.366708372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.461544376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.541820475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.622278975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.702743586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.78207991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.863075753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:25.957761517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.037548017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.118253236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.198259896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.277854683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.358649791Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.43776509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.518170438Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.597820361Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.680915213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.758058448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.838035763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:26.917803255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.004754779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.092938622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.173294114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.253776389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.333740201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.414528524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.494019632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.575441523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.654169879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.734108474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.813644062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.893870593Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:27.974159205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.054174952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.141160076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.231478064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.310152147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.390147319Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.469785274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.550005598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.629802881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.719129925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.805526345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.885834508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:28.965329136Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.046116627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.127029239Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.205809754Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.289335806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.366409121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.461780805Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.541772009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.62322286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.702034288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.782027987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.864217015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:29.957477115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.037696094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.11800669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.198314021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.277653001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.3580867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.457078577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.534267412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.613735991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.709176891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.790070911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.869657794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:30.965086215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.047062442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.125805006Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.205701745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.286191317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.365361304Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.445311772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.525617087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.610280931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.686016582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.765875146Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.848308269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:31.925526033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.005797524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.085788984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.168616891Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.246142175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.325737666Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.405943654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.485449641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.565860909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.645396048Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.727750868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.805753975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.885721243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:32.965463486Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.046173186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.126581701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.205636169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.285860268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.365563792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.460994484Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.541075287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.621636123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.70234387Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.785891042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.861986533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:33.957358441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.037558733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.117650417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.197862452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.277795448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.370597116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.454437567Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.533738371Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.613266086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.693491434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.773538477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.853710161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:34.952488213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.030067513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.10948966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.205244672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.286175716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.365581095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.461032396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.542923471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.621698483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.702239638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.781696762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.861598877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:35.957189377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.037487973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.119847848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.197568972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.277598223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.357628435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.437405046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.517889242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.597476894Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.678986529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.757288709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.837469512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.917797708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:36.997472783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.078289875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.158376982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.243231866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.318269693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.397483521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.477499844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.55831636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.637848619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.717522863Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.814215123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.893387447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:37.974594618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.053457246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.133757249Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.213098373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.293691624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.375885292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.454187983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.533611187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.614399031Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.709043707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.79351187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.869652994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:38.950049861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.029464649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.10954894Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.205340849Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.285807668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.365363928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.462226012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.544757216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.621503619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.701815559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.781478346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.861343502Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:39.956816082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.037096534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.118813209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.212687677Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.293489697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.373170244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.453180776Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.53317166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.613354991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.71359586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.789550135Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.869365658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:40.964872159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.045260002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.12504231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.205193193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.287404013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.365443345Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.445890068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.52523676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.605195547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.685210815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.765346946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.848138918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:41.925552137Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.005335629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.085282993Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.16492386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.245720056Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.325447867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.409645407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.485543234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.565493222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.64557041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.724852365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.804822929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.885194836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:42.969280952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.045578555Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.125586527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.204697442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.284897382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.365965738Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.460814894Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.543424722Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.621279509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.701768729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.78132246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.861190656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:43.95672762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.03723684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.117723947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.197629775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.277017298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.356938166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.453542842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.533195934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.613235873Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.708392422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.789205289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.869252973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:44.950362512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.029437556Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.10936972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.20715046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.285620191Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.364827267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.460762279Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.541100267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.621403406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.70847877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.804960951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.892556571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:45.973095486Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.053075042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.133279301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.213192041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.293233709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.375706224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.453492564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.533165431Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.613234587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.693126046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.773256482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.013490989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.093248176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.175544404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.573148358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.333080987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.253429848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.853179622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.413155615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.497344227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:46.935839945Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.65314337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.733141261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.813056337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.8931285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:47.973504632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.053427676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.133021535Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.213252483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.29301703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.372992618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.453266702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.532976049Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.615797877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.708817081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.788950077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.869240576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:48.964513733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.045857768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.125054572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.208608016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.285186995Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.365052119Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.460491099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.541082431Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.621540066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.700911014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.783573066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.861198093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:49.956715409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.036535893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.116801017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.212252285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.292936897Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.376496388Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.45383796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.532996619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.612634351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.708565875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.790803543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.868829499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:50.967075071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.044767331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.12456295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.204604906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.284654541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.364758865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.445554005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.528617688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.606115644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.689407072Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.766395651Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.844854887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:51.932546219Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.020142063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.105244371Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.18168223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.26217465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.340668765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.421153665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.500961956Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.580912424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.66302606Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.740703663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.824335091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.904492727Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:52.98117497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.06090787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.140756642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.224240197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.302398825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.380616428Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.462094096Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.541248468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.620932023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.701063259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.783481215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.86115757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:53.956894215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.036293546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.116781102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.197244018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.276853909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.358420537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.452783581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.532830401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.612816452Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.708163305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.78920654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.870781456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:54.963943412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.045219672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.125132604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.205126335Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.285213539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.364971271Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.462849291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.540902287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.620797426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.701059926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.780778298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.861264605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:55.956584482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.038491877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.117124329Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.196969933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.276896272Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.356718836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.43704172Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.519375067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.599567711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.676501634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.757613094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.836892522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.917186477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:56.996803441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.076669013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.159609241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.236999612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.316743904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.397048163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.476847975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.557359275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.636949518Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.720473714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.797543798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.876774425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:57.956644765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.037879777Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.11697162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.212021833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.293283916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.37242024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.4530901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.533140887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.613368923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.708153887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.788831587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.873609415Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:58.964187947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.046558159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.124780115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.20443151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.284533946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.364935198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.466250434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.54207367Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.621170313Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.701016525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.782597201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.861283252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:28:59.956320761Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.039652093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.116774432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.211861188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.292385512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.372395468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.452404688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.532653395Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.615247511Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.708336507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.788571679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.868857027Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:00.964398631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.044527211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.124526446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.205654322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.284754038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.364633017Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.444595837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.524154753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.604439621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.684716552Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.767801324Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.845371888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:01.924675123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.004679287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.086263835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.165054878Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.24473517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.328024966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.404717609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.484492973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.565041041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.644766004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.724511608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.804531676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.888444224Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:02.964882563Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.044391847Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.123993899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.204346894Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.285239602Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.364565686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.46098217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.540543038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.620487106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.700810373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.780936649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.860915085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:03.957315857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.036532469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.116512472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.197766588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.276548832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.359199236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.452863432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.534366828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.612804719Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.707699764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.788492824Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.868517243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:04.963724896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.044452227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.126656775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.204426059Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.284074607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.364521362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.460646775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.540598106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.62041475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.704666178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.782821062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.860094473Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:05.956129102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.036322289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.116779829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.198069785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.280039901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.356874112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.436375492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.5164498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.596515275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.676489647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.756696691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.837830679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.91597801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:06.996492734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.07691933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.156335845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.236326889Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.316447629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.398045905Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.47818114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.556463064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.63652102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.716447551Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.796402755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.876627911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:07.956994923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.036382222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.11710133Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.211446646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.292565722Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.372190942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.452692386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.535124358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.612824777Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.707811758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.789270001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.868412725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:08.963838266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.044094557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.125325537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.204946565Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.284391816Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.364332268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.460016401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.540360564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.621133208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.701483772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.780283904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.860296291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:09.956296264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.036424876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.131880528Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.212119316Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.296347896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.372026779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.452455391Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.532418211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.613380039Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.707642699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.788227887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.871105299Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:10.964126199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.047067963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.124623134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.20529085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.299376103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.38014561Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.463022254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.540465106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.62115183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.700354617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.780735773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.860159521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:11.940243909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.021340424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.100472492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.180531152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.259900116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.340212055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.420293083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.500276383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.580955427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.660096902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.740030602Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.820307278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.900038514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:12.980096789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.063573209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.141131325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.223897569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.30041578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.379917928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.460277292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.54015416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.622918068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.700430455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.780195803Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.860204351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:13.955781603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.036488071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.116515851Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.216900848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.292905395Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.372133527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.456761147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.532440478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.612504578Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.708630567Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.793241195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.868545166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:14.963626675Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.044090454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.124165946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.205005662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.285090818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.366480582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.45979841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.539971982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.620253426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.700944693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.780126009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.860316893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:15.957593569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.036381157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.116080169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.195764013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.276060497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.355963572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.436049528Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.523744316Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.6116168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.691891268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.772003432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.852345804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:16.932051151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.012015347Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.095648535Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.172402523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.251984831Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.332064962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.41221943Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.492135626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.572443982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.654164242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.732105077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.811900377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.892202365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:17.972904865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.052067492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.132919432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.216358732Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.292384976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.372206036Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.452054519Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.531883899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.611924095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.707341187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.791108711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.868362251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:18.963391376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.044004467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.124063703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.204039163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.283954047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.364423779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.459518759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.540186315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.619829743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.700322131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.780052534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.859398426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:19.956655167Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.035970658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.11598215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.19635057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.275976718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.355810194Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.45192783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.532044826Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.61226147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.707247522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.78878359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.86773857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:20.963082222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.043970194Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.127146902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.204516762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.283898174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.363912994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.445545829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.523879657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.604588237Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.684409905Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.763908405Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.844491768Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:21.923868668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.004351904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.084704196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.165297128Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.243952427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.323967087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.403458899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.485233911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.564022331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.64354179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.724694786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.803518918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.883288106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:22.963463758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.043585298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.123438677Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.203740633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.290447325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.379094978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.459813221Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.539874793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.619935821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.700097809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.779879989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.863638265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:23.955587933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.035970561Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.115689733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.211901673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.292001517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.371827889Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.453169845Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.532276153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.611733468Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.706897633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.787965349Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.867711433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:24.963033229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.045361649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.124015285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.204315289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.283837117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.3638688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.459101861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.539922697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.623124269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.700412976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.780614068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.859775992Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:25.955210141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.035641505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.115677444Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.19809588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.27599758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.355205232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.492528502Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.579489467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.659979358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.739712002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.821210182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.899275274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:26.979190286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.059058322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.139072693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.220115353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.299931325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.381511425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.459297157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.539583817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.620020397Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.69948616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.779271892Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.859635608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:27.941072764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.019597088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.09937002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.195092008Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.275863148Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.355696752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.451048756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.531980216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.611658396Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.707298849Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.787578885Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.867765097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:28.963149773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.043469745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.125191637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.203733305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.283409277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.36400464Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.459739653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.539228073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.619239021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.703517105Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.779970612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.859589944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:29.955090877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.035673153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.115743909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.211801449Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.292170541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.371605969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.452352853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.531574393Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.611513949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.706562785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.787570213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.867975273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:30.963474798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.043414161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.123480341Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.206578809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.284196861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.364856257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.443694309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.523706121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.603605804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.683391024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.763229524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.843668312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:31.92419446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.003559264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.083925476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.163897544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.243054731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.323387343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.404140851Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.485590263Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.563913947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.644217183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.724109603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.803059014Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.883441674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:32.963293134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.045506706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.123500598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.203381978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.283503262Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.363835618Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.458791078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.538781354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.620539726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.70047525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.77975567Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.85901081Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:33.955757918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.035400866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.115713542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.212520971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.291341039Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.371898931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.45159327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.531349754Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.61150419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.706436099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.788769095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.867787915Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:34.962825583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.043530195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.122993431Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.203422043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.283675007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.364664291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.458777255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.539752907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.620813103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.699662099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.779204087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.859262011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:35.958959936Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.037995075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.115549927Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.195379403Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.275230479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.355886419Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.435455607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.516401979Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.595297247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.675261603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.75533223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.835175626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.91576331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:36.995424338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.07601967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.154990266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.236182942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.316934434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.395511782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.475308649Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.555934189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.639710706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.714955957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.795372633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.875101789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:37.955304801Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.035519333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.115717673Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.21423227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.291500785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.371515637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.451980089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.531988445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.611548929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.70671623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.791797738Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.867457357Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:38.962602674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.043093302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.123426682Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.203231902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.282576514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.364769318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.458981002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.539220302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.619148434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.700027638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.779396058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.859060734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:39.956164931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.035636679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.115478346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.210638607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.290470163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.371997111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.454204219Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.531469983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.611198115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.706526695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.787237835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.867141135Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:40.963376404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.044213624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.122928348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.203043616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.286125796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.371358824Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.459255244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.539250384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.620783476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.69918156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.77903142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.85932624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:41.940208868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.01925684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.099199212Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.183441424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.259032884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.339605879Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.418857339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.51452064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.595437252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.67520484Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.757676236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.835165232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.915234996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:42.994896696Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.07493814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.155127552Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.235139267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.316639591Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.395027435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.475365295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.557238099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.634885911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.714453659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.795967647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.876340355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:43.955375559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.035266987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.115818383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.210970196Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.291162647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.371280475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.454623808Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.531440835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.610538503Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.705893868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.786976784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.86712978Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:44.962290553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.044808829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.123579104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.203439908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.292489257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.378889965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.459415761Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.540287733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.621397465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.699807869Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.779034945Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.859006821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:45.954850377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.035280973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.114588177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.195580245Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.274502105Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.354407581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.434420513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.516005381Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.595062601Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.675182509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.754733937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.834938933Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.914712825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:46.994388285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.075117761Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.155057317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.235333257Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.315500557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.395258833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.474812181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.554836633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.634774237Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.714342144Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.794780004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.87581348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:47.955050988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.035034288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.11481298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.209775161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.290247997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.370593441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.453590213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.531023433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.611175853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.706216274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.786836982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.86683305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:48.962010078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.045074178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.123315686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.202976682Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.282279822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.362464914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.458581527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.539306491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.619670751Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.699212163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.778844839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.859668331Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:49.954579151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.037202388Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.12241116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.236292157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.321887586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.40232647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.482255114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.562341678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.64255205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.72364495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.804302746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.88233539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:50.962098594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.042253606Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.122158186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.202301197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.282573201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.363481846Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.442363513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.523399069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.602624449Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.682677701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.765469802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.845298861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:51.922509009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.002462965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.082361945Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.162369181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.242520321Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.322302437Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.41108337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.497656942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.577975634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.658165526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.738322522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.818719134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.898332834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:52.980780742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.058293962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.138248174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.21806949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.298321174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.378155706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.458148638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.541207586Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.62014903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.707585738Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.793673999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.874182067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:53.954255543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.034612987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.117329663Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.210747651Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.291039399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.370220203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.450856111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.530739667Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.610982167Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.708147868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.786683456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.8665609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:54.961840937Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.042497773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.122761713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.203144629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.285736121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.363777309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.458454754Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.538803654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.61901553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.698622766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.780434098Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.861240086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:55.954533339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.034668383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.114663075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.195023175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.274970571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.354554735Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.437875379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.514566583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.594621691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.674965375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.754575427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.834470855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.914118987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:56.995156463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.074914579Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.154756023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.234848155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.314422111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.394774915Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.474701191Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.556700651Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.634164399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.713631699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.803536119Z", "value": 49.9},
{"timestamp": "2024-03-19T06:29:57.890292348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.115754849Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.209080325Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.290294058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.371703406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.455040338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.531432278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.60955785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.704978111Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.786009283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.865556967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:08.960804524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.041448208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.125305652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.201630872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.282787484Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.361408864Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.457625861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.539527177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.617701517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.700103185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.779809269Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.857515193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:09.95354323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.03348637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.113561062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.193615755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.276526767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.353310867Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.44921836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.529165436Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.609498944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.689780996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.769513896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.850950956Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:10.945038097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.025234165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.105468441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.185386685Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.265716033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.345380645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.425374506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.505517102Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.585753746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.666112054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.745430298Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.825093726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.906555906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:11.985687942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.065959818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.14550075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.225163794Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.305333975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.385860123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.481713664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.562956228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.641358664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.721460204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.801339984Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.883020116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:12.962047672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.0425999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.124614209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.201490788Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.283129513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.361335181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.456939698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.537331382Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.618101786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.69732435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.777135362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.85708359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:13.952914283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.034969263Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.113589715Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.195076567Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.273869051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.353873024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.449474724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.529414729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.612720653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.705002098Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.78818319Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.866135546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:14.960853951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.041879843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.122057383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.201848363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.283085871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.364693491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.457274392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.538296156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.618563489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.698088261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.778101769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.857985773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:15.957037106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.033550646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.113847994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.194684318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.275284418Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.354021958Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.433957802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.516627183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.593768755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.674516215Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.753781595Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.833537919Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.914870147Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:16.993755559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.078845644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.153827216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.233627636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.316006744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.409054333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.489484385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.569732005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.654314217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.729449453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.809319089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.891340342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:17.96935097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.049382238Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.13067229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.211185766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.290254698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.369582798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.450960306Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.530001271Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.609592059Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.705271232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.78720346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.865134632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:18.960565005Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.043085809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.121343605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.201384505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.282617565Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.366928162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.457178886Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.537029899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.618699887Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.698661619Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.777848727Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.857214907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:19.95984288Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.034817732Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.113250568Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.195402221Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.274358513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.352991669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.449115482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.532771422Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.609979842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.704928807Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.785475115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.865241423Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:20.960979284Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.042551448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.123099293Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.201315969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.281700517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.362119977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.440891789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.521459153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.603506453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.682933562Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.76180003Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.841462786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:21.921538726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.00168961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.082807886Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.161878674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.242490103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.321270843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.403329023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.481577571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.562467463Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.642317995Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.721321903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.802362708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.882090232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:22.961759964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.04134784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.122159972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.20167924Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.283430893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.361616337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.456950966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.538090938Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.619902718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.697979362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.777568614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.860165739Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:23.953030479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.033484724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.11349516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.211941149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.290880449Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.370425637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.451732009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.531130317Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.60972309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.704451286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.784994683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.865243999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:24.960692772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.046640168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.121624716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.20164232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.281441877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.361181785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.456988222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.53945149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.618488646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.697656426Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.776954222Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.857117043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:25.952999991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.033402364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.113280192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.197175364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.273367656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.353185996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.433338961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.513578645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.593247417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.673372861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.756130753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.832871525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.913171402Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:26.993097166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.073213714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.153207094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.233181914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.319552639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.393631139Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.473392359Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.553304875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.635986895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.712838931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.795239544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.874148636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:27.95266112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.033140164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.113191912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.208564141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.289366129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.369350326Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.452870522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.529351518Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.60929293Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.704606087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.785249675Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.865095344Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:28.960198324Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.044545273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.121380029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.201567617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.281319045Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.361384297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.456649678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.549694323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.637109176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.713083516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.79301024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.877557765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:29.95345604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.032514093Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.113105809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.209684214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.289524346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.369989342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.449517698Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.529127175Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.608901515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.704485168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.786470292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.865089272Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:30.960891709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.041264097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.120879046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.200840362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.281348846Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.362619282Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.441241718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.521192859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.600939999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.681060771Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.761170631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.841209835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:31.923840496Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.001517268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.081141432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.161029596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.240657792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.336535909Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.416902826Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.498523278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.577230546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.657036566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.736918107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.817129023Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.897601315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:32.977111015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.061875276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.138806928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.217235188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.29657404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.377030172Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.457060352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.537017989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.618354057Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.697783917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.778336721Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.857105877Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:33.952441722Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.032436447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.112476451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.193539079Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.272965323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.354086736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.448379061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.528834265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.608853725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.70964813Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.785080582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.864928138Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:34.962027728Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.040883796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.120760376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.201239068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.282789793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.361862629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.456481866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.536899918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.61692181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.697082038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.784477531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.873374176Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:35.953111748Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.032801736Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.113115724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.192874577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.272874101Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.353043321Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.434304285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.512566401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.592918662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.674272842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.753299822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.83295637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.912946263Z", "value": 49.9},
{"timestamp": "2024-03-19T06:30:36.994304475Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.072374559Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.152404739Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.232980999Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.312997228Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.393889136Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.473159732Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.560789977Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.647889213Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.73053053Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.80865527Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.88831073Z", "value": 50},
{"timestamp": "2024-03-19T06:30:37.96876747Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.048985619Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.131431479Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.209130747Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.288890431Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.368598916Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.448948264Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.529087244Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.608839024Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.707807317Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.78522745Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.864875934Z", "value": 50},
{"timestamp": "2024-03-19T06:30:38.960262691Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.040686695Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.120624715Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.201086576Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.281135636Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.361841592Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.456733085Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.536760097Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.616756838Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.69756449Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.776288974Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.858707826Z", "value": 50},
{"timestamp": "2024-03-19T06:30:39.952890071Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.032702268Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.112732992Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.208167173Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.289038729Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.369701454Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.450840786Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.528853334Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.608951706Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.704381823Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.784708996Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.864661256Z", "value": 50},
{"timestamp": "2024-03-19T06:30:40.960382317Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.045533425Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.120977813Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.200683482Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.280708062Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.360701122Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.443375079Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.520848331Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.602456655Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.680981235Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.760870871Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.84074198Z", "value": 50},
{"timestamp": "2024-03-19T06:30:41.92032496Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.001843332Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.080749096Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.163348109Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.240870385Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.321589749Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.400317145Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.480937406Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.560498306Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.640680934Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.722298506Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.800698991Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.880586515Z", "value": 50},
{"timestamp": "2024-03-19T06:30:42.960527191Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.040476091Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.12061264Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.201087332Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.282047304Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.361285324Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.462259666Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.537089686Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.616584282Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.69684515Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.776896163Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.859390695Z", "value": 50},
{"timestamp": "2024-03-19T06:30:43.952606252Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.032040688Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.112643701Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.208020378Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.288493534Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.368322338Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.448873254Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.528066859Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.608614223Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.70373378Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.784146168Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.864456861Z", "value": 50},
{"timestamp": "2024-03-19T06:30:44.963006306Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.04299463Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.12029553Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.200634639Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.280712947Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.360135447Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.456188508Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.536685248Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.616698821Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.696789385Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.776682637Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.856735442Z", "value": 50},
{"timestamp": "2024-03-19T06:30:45.952253207Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.032391515Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.119136064Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.192526563Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.272441416Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.352979404Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.432745072Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.512581333Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.592170873Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.673719613Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.752381889Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.831956998Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.912109354Z", "value": 50},
{"timestamp": "2024-03-19T06:30:46.992089326Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.072193266Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.152665847Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.239998139Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.33082416Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.408514788Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.488335241Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.568755437Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.648590417Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.728324214Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.80954809Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.888385566Z", "value": 50},
{"timestamp": "2024-03-19T06:30:47.96850477Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.048340935Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.128379083Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.208466383Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.28843122Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.371016792Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.464011965Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.545544641Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.624689926Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.70460801Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.78441227Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.864488402Z", "value": 50},
{"timestamp": "2024-03-19T06:30:48.961423608Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.040730364Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.120452256Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.200800612Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.281073449Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.364771277Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.456031154Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.539380407Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.616620315Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.697764639Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.776416707Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.856483816Z", "value": 50},
{"timestamp": "2024-03-19T06:30:49.952003501Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.032274385Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.113240405Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.212991899Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.288432511Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.369391811Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.448737159Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.528060012Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.60798632Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.703741397Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.786149978Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.866504702Z", "value": 50},
{"timestamp": "2024-03-19T06:30:50.959488803Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.040045511Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.119837995Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.20005432Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.2827061Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.360491672Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.440214621Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.519940129Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.602970117Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.680142954Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.760042926Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.845029234Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.921161399Z", "value": 50},
{"timestamp": "2024-03-19T06:30:51.999833179Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.088564288Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.175752644Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.256394185Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.335979693Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.419025393Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.496080149Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.57585145Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.656658206Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.73623517Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.815733447Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.895970475Z", "value": 50},
{"timestamp": "2024-03-19T06:30:52.977064847Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.056262836Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.13585148Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.217010364Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.295957185Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.377597861Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.456041001Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.539100686Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.61662277Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.696760086Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.77573321Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.861765183Z", "value": 50},
{"timestamp": "2024-03-19T06:30:53.951988132Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.032103592Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.113256429Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.207613842Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.288277526Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.368326106Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.448431455Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.528222339Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.607800935Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.703657676Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.783877457Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.864057909Z", "value": 50},
{"timestamp": "2024-03-19T06:30:54.959576026Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.039961567Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.120280163Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.200343879Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.280291372Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.360358064Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.455552277Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.536588441Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.616858974Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.696440674Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.776426822Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.856383883Z", "value": 50},
{"timestamp": "2024-03-19T06:30:55.951837392Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.032472532Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.112462968Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.192562013Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.272156865Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.352426469Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.434801194Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.514551406Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.59229797Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.672895895Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.752170107Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.832079391Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.912335364Z", "value": 50},
{"timestamp": "2024-03-19T06:30:56.992325832Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.071833804Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.152440113Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.232014805Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.314101689Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.392456094Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.473170178Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.552151334Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.631970347Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.711626127Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.792647091Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.871799064Z", "value": 50},
{"timestamp": "2024-03-19T06:30:57.95188758Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.031620864Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.111863781Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.207369802Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.288289262Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.367725075Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.448442807Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.529741435Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.677408451Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.751957991Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.832032396Z", "value": 50},
{"timestamp": "2024-03-19T06:30:58.927536497Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.007896693Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.094404378Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.184057983Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.266484003Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.344003015Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.439700653Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.519918193Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.600286261Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.695485754Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.776192383Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.858540707Z", "value": 50},
{"timestamp": "2024-03-19T06:30:59.952658632Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.032124205Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.112018321Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.210032854Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.287973403Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.368071839Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.450158179Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.528209384Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.607982572Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.703363537Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.784146166Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.863974714Z", "value": 50},
{"timestamp": "2024-03-19T06:31:00.959603391Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.040439908Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.119878152Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.199982892Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.280529297Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.359653909Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.440620665Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.520388382Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.601714082Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.680583174Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.759981035Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.839801039Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.919997843Z", "value": 50},
{"timestamp": "2024-03-19T06:31:01.999826648Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.080240284Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.161326944Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.239961573Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.320983177Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.399654285Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.48003189Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.559941718Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.639811995Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.721237279Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.799978563Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.879855976Z", "value": 50},
{"timestamp": "2024-03-19T06:31:02.959901516Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.039860848Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.119801813Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.199980793Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.28323811Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.359678466Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.455180199Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.535856395Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.615912944Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.69668994Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.776032344Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.858747645Z", "value": 50},
{"timestamp": "2024-03-19T06:31:03.951495394Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.031758214Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.112530987Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.207353488Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.28819106Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.370496985Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.46520291Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.543610978Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.623729735Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.705831787Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.784512047Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.86356626Z", "value": 50},
{"timestamp": "2024-03-19T06:31:04.959378137Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.042576254Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.120174434Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.199884454Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.280045898Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.359345775Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.455441108Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.536663161Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.618173149Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.696415137Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.77632231Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.855908842Z", "value": 50},
{"timestamp": "2024-03-19T06:31:05.951462479Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.031878548Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.111864952Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.194516732Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.272117633Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.351830021Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.432382505Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.511967182Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.593335506Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.672033623Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.754428667Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.831965055Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.911681188Z", "value": 50},
{"timestamp": "2024-03-19T06:31:06.991693512Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.07185422Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.151851409Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.231797557Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.312392794Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.391640446Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.472599906Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.552677031Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.631557931Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.711549167Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.791143316Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.873244184Z", "value": 50},
{"timestamp": "2024-03-19T06:31:07.953032093Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.031738209Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.112018629Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.207203051Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.288153199Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.368276243Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.448292856Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.527585916Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.607841281Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.703001638Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.783476074Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.863334895Z", "value": 50},
{"timestamp": "2024-03-19T06:31:08.962995924Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.040014808Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.119572093Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.199769025Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.279722821Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.359209866Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.455223535Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.536080595Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.615601592Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.695855772Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.775754913Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.855455621Z", "value": 50},
{"timestamp": "2024-03-19T06:31:09.951367786Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.032589135Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.113304691Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.207298648Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.287460381Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.367045345Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.448244038Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.528250186Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.609317326Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.704503924Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.784062456Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.863097404Z", "value": 50},
{"timestamp": "2024-03-19T06:31:10.959123874Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.03952519Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.119463946Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.199913679Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.282006163Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.359583672Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.4399903Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.520103584Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.600233477Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.679850601Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.760314734Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.843114098Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.919798838Z", "value": 50},
{"timestamp": "2024-03-19T06:31:11.999961275Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.079306591Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.160148452Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.239564136Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.319547628Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.401883153Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.479794325Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.559536986Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.639643358Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.719445922Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.799389767Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.879434475Z", "value": 50},
{"timestamp": "2024-03-19T06:31:12.963006992Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.041259252Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.121752761Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.199585277Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.279451329Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.359053862Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.455097067Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.537434703Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.615933684Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.695865944Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.775482365Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.855336449Z", "value": 50},
{"timestamp": "2024-03-19T06:31:13.951318502Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.031489707Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.113105743Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.206362804Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.288212089Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.367863773Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.462853571Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.543305607Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.623427595Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.703383152Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.783076692Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.864150041Z", "value": 50},
{"timestamp": "2024-03-19T06:31:14.959608222Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.039078466Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.118693863Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.200327851Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.282585776Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.36070978Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.455011641Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.53540595Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.615947938Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.695742727Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.775585707Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.857063631Z", "value": 50},
{"timestamp": "2024-03-19T06:31:15.951021141Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.031271161Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.111190589Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.191312994Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.271226854Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.352188331Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.435918767Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.511533236Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.591358296Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.671274684Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.751179713Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.831633509Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.911529674Z", "value": 50},
{"timestamp": "2024-03-19T06:31:16.991756238Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.071613555Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.151354039Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.231268187Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.311178624Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.390789604Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.471158889Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.552511917Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.630970834Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.710944726Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.791744442Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.872019135Z", "value": 50},
{"timestamp": "2024-03-19T06:31:17.951520035Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.032051304Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.11268734Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.206894129Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.287640406Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.368224442Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.447641663Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.526772707Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.607231976Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.69035598Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.767521137Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.847346933Z", "value": 50},
{"timestamp": "2024-03-19T06:31:18.942757242Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.023704383Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.103429955Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.199167048Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.280503405Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.361235441Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.455957847Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.534888283Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.615478496Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.695714116Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.775179112Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.855447149Z", "value": 50},
{"timestamp": "2024-03-19T06:31:19.950787442Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.031046615Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.111386267Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.206699712Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.287579077Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.371067145Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.462933519Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.543660339Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.623256183Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.703304764Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.782740384Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.862769669Z", "value": 50},
{"timestamp": "2024-03-19T06:31:20.960243722Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.039698351Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.119316115Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.199763127Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.279873244Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.361791456Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.439352645Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.519998505Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.600884494Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.67869029Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.759178039Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.839283611Z", "value": 50},
{"timestamp": "2024-03-19T06:31:21.919358463Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.000473636Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.080349992Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.159256941Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.239710129Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.319090166Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.399088122Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.483051839Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.559424355Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.64087492Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.719387788Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.798549776Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.878945557Z", "value": 50},
{"timestamp": "2024-03-19T06:31:22.959722169Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.039571614Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.118782722Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.202555239Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.279676363Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.359613584Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.454587029Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.535476217Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.615249406Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.69552861Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.778201799Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.854858763Z", "value": 50},
{"timestamp": "2024-03-19T06:31:23.950606193Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.031081365Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.111110265Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.206521151Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.287539459Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.373417544Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.463017677Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.542905586Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.623658358Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.702535258Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.782751103Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.863250339Z", "value": 50},
{"timestamp": "2024-03-19T06:31:24.960696585Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.038614669Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.118677266Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.199270806Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.278998427Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.362051583Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.454653412Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.535735849Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.615044333Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.694932338Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.774651318Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.854653627Z", "value": 50},
{"timestamp": "2024-03-19T06:31:25.95039232Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.030631045Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.113051913Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.19139803Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.270970386Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.350892342Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.430983995Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.511305663Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.591122532Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.674297609Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.751194541Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.830953841Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.910926614Z", "value": 50},
{"timestamp": "2024-03-19T06:31:26.991253338Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.071328447Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.150592227Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.234134568Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.311195148Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.390779665Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.470780469Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.550893114Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.630850462Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.711015875Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.792994567Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.871134667Z", "value": 50},
{"timestamp": "2024-03-19T06:31:27.950927248Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.030905588Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.110826937Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.205642238Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.286811267Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.366780423Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.447522604Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.526932176Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.608764629Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.70288665Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.783319327Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.863352131Z", "value": 50},
{"timestamp": "2024-03-19T06:31:28.958789064Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.038915629Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.118915697Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.19919535Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.278526042Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.358906015Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.454507972Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.535050985Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.615030797Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.695412466Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.775386518Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.855196475Z", "value": 50},
{"timestamp": "2024-03-19T06:31:29.950737536Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.030776452Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.111336777Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.206399278Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.286875123Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.367025751Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.462508317Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.543045857Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.623322534Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.705653418Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.783560655Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.862845939Z", "value": 50},
{"timestamp": "2024-03-19T06:31:30.958731609Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.038965885Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.118892162Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.199057382Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.280390187Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.358953871Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.438180819Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.51867612Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.59877206Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.678770817Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.762282982Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.838967722Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.922017007Z", "value": 50},
{"timestamp": "2024-03-19T06:31:31.998418899Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.078711863Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.158900124Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.238746464Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.319044613Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.398558313Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.47827563Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.559849683Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.638663351Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.718603995Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.799095104Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.879982789Z", "value": 50},
{"timestamp": "2024-03-19T06:31:32.958561321Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.038891245Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.118659634Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.198858454Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.278712219Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.358588319Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.456153797Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.534321001Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.614761198Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.695658066Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.774894455Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.854436475Z", "value": 50},
{"timestamp": "2024-03-19T06:31:33.950198753Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.031699781Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.111277418Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.206168591Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.28666978Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.366385368Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.447411101Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.526828321Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.60846343Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.713400492Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.798367377Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.878471893Z", "value": 50},
{"timestamp": "2024-03-19T06:31:34.95874985Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.038629982Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.119130307Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.199477447Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.278251148Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.359488304Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.454208149Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.53572025Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.614296319Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.694606563Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.77530148Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.854897708Z", "value": 50},
{"timestamp": "2024-03-19T06:31:35.950124241Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.031304918Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.110730267Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.191622527Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.270682564Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.353572488Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.431065453Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.511143537Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.590714262Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.670629658Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.750006079Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.830464643Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.914927464Z", "value": 50},
{"timestamp": "2024-03-19T06:31:36.991263148Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.071061713Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.150528405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.23071625Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.31064387Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.390745027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.477020936Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.551513228Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.63055432Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.710450453Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.790416889Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.869875038Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:37.950585058Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.032607879Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.110327787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.205736145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.287032885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.36617113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.461661087Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.542558116Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.623581865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.702723693Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.782881906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.862834102Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:38.958335099Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.038784384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.118833157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.200528393Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.27881131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.358726066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.454062232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.534508028Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.614476929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.694842437Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.77838545Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.85468923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:39.950999188Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.030776088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.110586557Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.206536066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.286519399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.366955787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.461752145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.542461237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.62349785Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.702520286Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.782387555Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.862804679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:40.958228205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.038451153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.117992918Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.198555546Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.278291487Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.358766755Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.438333352Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.521500685Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.599709713Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.678422454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.758755962Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.838363583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.918805763Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:41.99837828Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.081689005Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.157828337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.240077462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.318430586Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.397672478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.478207363Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.558385992Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.638475084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.718649073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.798572021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.878368858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:42.958241118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.038406115Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.119502887Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.199360364Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.27797576Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.358430197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.453748506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.534375423Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.617656836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.714147849Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.790655598Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.870539794Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:43.950568663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.030332507Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.11050368Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.205574757Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.288466634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.365862734Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.461637492Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.542641976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.625394365Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.701724641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.781663014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.866394795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:44.957635824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.038673557Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.118342265Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.19895395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.277673826Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.357723399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.454854764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.535151729Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.614746741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.709294619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.790593567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.870394244Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:45.950800873Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.032104493Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.110786194Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.190293078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.270197627Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.350450943Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.430724548Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.509736104Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.592458477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.670698482Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.750715446Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.830375035Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.910254143Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:46.990537412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.070061032Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.150102029Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.229756146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.310316534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.391665947Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.469695263Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.550438276Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.630330056Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.710190093Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.790314674Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.870261014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:47.950171611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.030316575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.109809284Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.205555689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.289533262Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.36626117Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.461518232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.542477917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.621756673Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.70166743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.781881578Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.865133903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:48.957666612Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.038187193Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.118273277Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.198663202Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.278126215Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.358227755Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.454459569Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.533452309Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.613876218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.694637982Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.773437923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.854257128Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:49.949551757Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.032488786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.110737494Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.223349981Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.303653537Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.38160679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.461652234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.541656527Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.62480082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.701476984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.784535005Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.861688481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:50.957048071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.037392331Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.11756392Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.200274549Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.277703705Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.35750659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.437614882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.517582055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.597671659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.677779664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.761414869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.837742009Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.917495262Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:51.997359938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.077533575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.157893611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.237775376Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.319883029Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.398899801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.478590622Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.55776445Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.637339975Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.71784542Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.802330896Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.878447605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:52.958206073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.037462334Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.117365443Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.198126567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.278152172Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.35875176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.453305686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.53368649Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.613725887Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.694554852Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.774374856Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.854050797Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:53.950845106Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.029802103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.109583739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.205286465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.286262022Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.366149322Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.461716688Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.545385557Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.622375577Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.701664158Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.781631394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.862006791Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:54.95720222Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.037774449Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.118393813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.19852809Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.278271455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.357884451Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.453076361Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.537147022Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.61421765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.712488632Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.78997542Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.870278497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:55.950534309Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.029630506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.109396047Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.189377363Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.270608984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.349489148Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.429353057Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.509184102Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.589480394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.669326127Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.749844435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.831481432Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.910464989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:56.989839169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.070102886Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.149804234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.229727375Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.309855444Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.392651992Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.469639517Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.549838337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.629521254Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.710278731Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.790894095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.869614708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:57.952697977Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.029727805Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.109637506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.205035399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.334915567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.428884084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.509737081Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.592154462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.685464515Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.765611432Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.846245516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:58.941355442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.022313718Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.101656027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.199028193Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.277782629Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.357647274Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.453612943Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.534101844Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.614923673Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.70909555Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.791205347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.869640711Z", "value": 50.1},
{"timestamp": "2024-03-19T06:31:59.94987086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.030693585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.109654165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.204990779Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.286113279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.367618052Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.461205866Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.541092814Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.621585619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.701666967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.781520988Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.861497473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:00.95856231Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.037728395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.117629455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.19784674Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.278375609Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.357679805Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.437439586Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.518267559Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.597723435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.679443824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.75763842Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.837527801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:01.917611454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.000340739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.078171015Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.157796076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.237575728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.317433205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.40236553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.477951966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.560561347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.638178439Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.718172716Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.797697073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.877436469Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:02.957495834Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.038017631Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.118782915Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.197783944Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.277459501Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.357404849Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.452988119Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.533448315Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.613400768Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.697068325Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.773524233Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.853662542Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:03.949347539Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.029503928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.109379069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.204984386Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.287020839Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.365482764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.460836177Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.541568086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.62163721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.701068511Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.780972708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.862486536Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:04.956951278Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.037363571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.117358103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.197633532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.277586945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.357155685Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.455153163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.534449903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.613940724Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.708435546Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.789557438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.868888707Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:05.949344232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.030879212Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.109538737Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.18959167Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.26940121Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.349416671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.428953283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.509473512Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.590739053Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.669449073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.749208374Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.829429979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.909349887Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:06.989738276Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.071730473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.152385006Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.229526354Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.309466007Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.389307643Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.469332608Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.549259109Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.629347561Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.709332238Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.789510931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.871705943Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:07.949885596Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.028983105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.109434597Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.204712587Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.28892072Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.365214164Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.460907066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.541561982Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.621379971Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.70130356Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.7813139Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.862997457Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:08.957233847Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.037470011Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.116916544Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.196936901Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.277346473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.35723915Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.45500178Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.533760504Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.613265981Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.694013826Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.77329511Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.853160299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:09.948768336Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.031641109Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.109572474Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.204626655Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.285855588Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.366566633Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.460741198Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.541301011Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.621542552Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.701306844Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.781296097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.86142551Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:10.956763403Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.037510128Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.118807605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.197541497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.276813822Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.357108835Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.437213447Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.518910572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.597323761Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.680913205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.757397146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.837099871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.917175811Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:11.99746708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.077859949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.157181393Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.238334422Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.317354043Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.396780319Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.477252164Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.557470633Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.637031213Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.717218194Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.799773463Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.877386011Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:12.957143808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.037034597Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.118412777Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.197406158Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.277061907Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.365890456Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.452901277Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.533387042Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.613167206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.708398572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.788966321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.869468341Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:13.95063801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.029321535Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.109059171Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.204499689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.285237038Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.368527251Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.460431384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.541823357Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.622594242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.701816358Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.780473771Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.86118056Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:14.956520021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.037243642Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.119227295Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.197331619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.27781332Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.358719949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.45491301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.533235863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.612905148Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.709852897Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.788788294Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.868550763Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:15.949433999Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.029107796Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.109189465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.189088221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.272757986Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.349468359Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.428936491Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.5089004Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.589068405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.671073434Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.749391582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.830625347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.910034824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:16.989540812Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.069222865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.14911615Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.22920185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.309465407Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.39149802Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.469134184Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.549441421Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.62905605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.708611095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.788188827Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.86877712Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:17.951744165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.029050345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.108789102Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.204353748Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.284849016Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.365167037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.459983427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.542793224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.621034508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.700790033Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.780483094Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.860888762Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:18.956391712Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.036835909Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.118339273Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.197138574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.276922163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.356829431Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.452768413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.533407458Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.613084518Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.695205611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.77302344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.852602837Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:19.948348602Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.028821727Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.108949508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.204342569Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.28501131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.365463827Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.462284984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.540884445Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.620939234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.700323302Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.7867163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.860993968Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:20.95752591Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.036958714Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.116678559Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.196830884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.276682088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.359979949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.436935474Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.516768695Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.597326299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.678040064Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.758600965Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.836860553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.918123534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:21.996438899Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.076534296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.1567863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.236864769Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.31690855Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.397040298Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.480054863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.556794996Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.636985721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.716712829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.797195234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.876681191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:22.9568307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.037792784Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.116375029Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.19709769Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.27648595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.356780771Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.454506025Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.532832622Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.615782066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.708480888Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.788883197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.868726913Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:23.94905015Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.028927115Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.108706128Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.208136021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.28483097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.364801119Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.463342244Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.540940681Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.620627054Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.70040661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.785071063Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.861815516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:24.956178626Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.036909126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.116645515Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.197015568Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.276712917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.362608666Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.452716127Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.532774372Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.613258888Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.70826539Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.788654355Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.8683566Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:25.950597692Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.028283553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.108691398Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.18849185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.268535663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.348395636Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.428784601Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.512497886Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.589346114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.669104871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.748149004Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.828500592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.908791477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:26.989217786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.069377535Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.148431075Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.22837124Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.308526509Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.388316082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.468487126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.548728027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.631798048Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.708924965Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.788360297Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.868351854Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:27.948597619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.029535736Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.108898748Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.206774114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.284990023Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.364229067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.460583633Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.540364118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.620480667Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.700760031Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.781667428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.860900425Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:28.956256174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.036505043Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.116528696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.196900285Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.276681889Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.362920103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.452474412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.531862289Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.612506805Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.693362682Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.772325023Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.85267978Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:29.949466409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.028570798Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.108534067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.203902585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.284494333Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.36629965Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.46021476Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.541182541Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.620415729Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.700552118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.780505435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.860401152Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:30.956041893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.036667562Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.116715087Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.196550868Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.276476344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.356520061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.437286242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.516519463Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.596441387Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.677969232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.756004405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.836442138Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.916684638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:31.996249923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.076691176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.157405453Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.236460689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.316353206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.396404059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.47597712Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.556938852Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.636280137Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.71986059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.796702771Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.876679351Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:32.956555548Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.036286401Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.116453254Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.196859659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.279466863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.356475508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.452209722Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.532738687Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.612488963Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.692993288Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.772420269Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.854591314Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:33.948375255Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.028362268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.107926177Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.203878919Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.285668939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.364070256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.461791958Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.540394331Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.621021023Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.699826788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.780070985Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.86030763Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:34.955735315Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.039578616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.116739325Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.196552962Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.276558374Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.356304395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.451811089Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.53229039Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.615478459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.70795312Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.788052229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.868481898Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:35.948524335Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.028649107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.107986264Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.191288221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.268545922Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.34830311Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.428397195Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.508115088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.588430677Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.668513626Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.74893011Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.828461059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.908063272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:32:36.988169837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.067738641Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.14774863Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.228406747Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.311570848Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.388383749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.468522825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.548205454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.628228435Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.709446168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.789217149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.871162785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:37.948402086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.028034955Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.108253968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.203264501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.284074906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.364193951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.464681701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.540402729Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.620261902Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.700483987Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.78020204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.860851133Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:38.955734274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.037860775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.116584524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.196474929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.275634965Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.356225946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.451746592Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.532233925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.612652106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.707445199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.788204884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.867904857Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:39.94830899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.02821789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.112292296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.205772429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.284164466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.368426903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.45970646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.540068769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.620179526Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.700296779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.782926544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.860194228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:40.955714842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.036088735Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.116169188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.196346312Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.276316237Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.35872309Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.435988279Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.516286268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.596009088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.677578277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.75615793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.835991983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.917454772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:41.996474424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.076055197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.15596765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.236318759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.316472204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.398345969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.481625622Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.555875706Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.636151295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.716606756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.79590356Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.876043949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:42.956542834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.038207287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.116297084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.196434112Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.276198725Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.35602289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.452715248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.533269973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.612259193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.707390079Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.787967748Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.867970409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:43.948238126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.029584243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.108961207Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.203519517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.283968194Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.363634983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.45940062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.539890161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.619937366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.700262203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.779539872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.859902404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:44.955545834Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.035957455Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.117575092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.196306841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.279461854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.35784589Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.451778888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.531910893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.612191506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.706731351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.787576092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.870841409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:45.948228806Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.028233675Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.107896784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.1878941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.267414265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.348041054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.428774275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.508057896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.588106796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.667991121Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.747866678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.828908571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.9078608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:46.988515941Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.067696265Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.147891086Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.227739699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.30799772Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.387707869Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.468401346Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.553499303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.629557835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.707716912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.787488821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.867163162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:47.94736899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.027339715Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.109312456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.203344654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.283669491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.363810487Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.459154621Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.539604386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.619746055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.703243596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.780094193Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.859710421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:48.954867227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.0358712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.115726117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.196137482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.280053711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.356028691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.451173977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.531705662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.611675043Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.6924058Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.772031724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.853754833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:49.947532471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.02854038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.108724033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.203917383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.283337227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.363657488Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.462416118Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.539744443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.619669824Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.699653668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.783886026Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.85951771Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:50.954779508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.037159545Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.115311774Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.19543661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.275223687Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.35527198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.435700337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.515419574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.595644859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.676460448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.7564745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.835723881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.915405582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:51.995274835Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.075233016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.158270141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.237158241Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.315405606Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.396640715Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.47544248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.555373429Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.635205242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.717752287Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.795866051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.875348392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:52.956163693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.036301874Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.115317047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.196249404Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.276845088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.355279301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.451054763Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.531971536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.611758517Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.696916506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.771923038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.853461091Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:53.947316009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.028898062Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.107819411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.202966072Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.283559389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.364583234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.460088232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.539559853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.619430066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.700309047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.779595931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.85955104Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:54.960131462Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.035995819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.115726192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.196003253Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.275533882Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.355588926Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.450709668Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.534718793Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.611648174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.691688915Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.771406904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.851540796Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:55.947092514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.027689703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.109647052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.187573233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.266964438Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.349262363Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.427709471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.507136932Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.587282537Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.66875707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.747519955Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.827709784Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.907459389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:56.987552097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.067791494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.147574475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.22775016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.307557333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.387013946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.467018847Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.547380931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.627865928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.709245709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.788165714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.867867767Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:57.947541372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.027163489Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.115211782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.203300523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.283537232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.364681109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.458990427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.53939152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.619443813Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.699632169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.779537742Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.860158291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:58.96331385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.050790495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.131252164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.211315433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.29132027Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.371268114Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.451732343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.535360156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.611563617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.706772615Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.787554252Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.867696401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:32:59.947655861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.027363258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.107616703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.202691141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.28347073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.394490705Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.499719927Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.586607964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.682737378Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.764664871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.844554636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:00.939369778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.019303991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.09926214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.179269888Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.259236069Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.340394474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.419285071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.49990002Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.579505305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.658733918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.739144547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.819432007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.904590701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:01.979170161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.059215254Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.139343131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.219565376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.299386469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.379853962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.459795983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.540143827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.61954412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.699291485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.779255042Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.859269575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:02.939391436Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.019590097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.099242038Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.194633467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.27552384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.355211333Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.451492747Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.531244976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.612631157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.707799547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.787612864Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.867090212Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:03.947620201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.027923182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.107070547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.206383417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.283404798Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.363837699Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.459274825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.539001582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.619158162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.699005655Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.780880572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.859339553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:04.954787783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.035300364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.114539185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.195736598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.275352315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.356151839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.450685285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.531096394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.611275951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.706839285Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.78701753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.866792607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:05.94771018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.028094089Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.107962541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.186876818Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.266964183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.347076348Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.428838657Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.507116326Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.587103947Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.666949008Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.747085493Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.827379033Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.907090302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:06.988932227Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.067306152Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.146989805Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.227441746Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.307278967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.386605244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.466995905Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.55763047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.642836459Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.722720208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.802607669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.882888634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:07.963826495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.043513828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.124220457Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.204725614Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.283071507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.362920024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.459837949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.539429442Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.619359815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.702055308Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.779088497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.859144182Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:08.95447574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.035443777Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.11507479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.195362059Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.277885712Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.355170644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.45049305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.530595071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.6112201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.706520842Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.786938063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.867929716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:09.947251353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.026967838Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.107125443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.202836968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.282987629Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.36271989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.461091064Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.541160157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.619206626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.699648679Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.77890734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.859276177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:10.954795383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.036577116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.11514672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.194968613Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.27505809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.355872911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.43533074Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.516813337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.595567646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.675474307Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.754934632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.834790573Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.914971506Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:11.994749206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.074924603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.156229248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.234934757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.314926122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.394901103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.475156724Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.554843065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.63516179Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.717307747Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.79453828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.875139341Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:12.955234001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.035531574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.114964635Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.19572128Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.275784581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.354985098Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.450705328Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.530666261Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.610741242Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.691349151Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.770682916Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.853743049Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:13.947044815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.026760307Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.106865656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.20230547Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.282847939Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.363116872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.458583982Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.538613491Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.618780216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.698957501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.778362786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.858513959Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:14.954171373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.03742581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.114930998Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.195136251Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.274633024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.354769509Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.450247787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.531119472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.611246165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.706434683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.786745632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.866109061Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:15.946733962Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.027059631Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.106946516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.188792505Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.267502525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.346691106Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.427055015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.506950764Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.586520209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.666135542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.747170971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.827342624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.907234693Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:16.986599274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.067208047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.14686418Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.226708953Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.30731731Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.387885123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.466841159Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.547447628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.627014065Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.70695711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.788864155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.867189472Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:17.947971653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.026020906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.106223983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.202054549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.282804122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.363584575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.458547525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.538623274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.619292527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.700297236Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.779021465Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.858965597Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:18.955586755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.034559272Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.114505709Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.195434386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.275192983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.356119612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.450974914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.531789223Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.611017804Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.70587157Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.786714231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.866871612Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:19.948112929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.026974854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.107537931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.202214609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.297782678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.378653083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.458513248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.538575205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.618941898Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.699523247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.779989364Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.858548185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:20.953888543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.03466138Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.114910153Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.194946318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.275422035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.354702488Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.435145917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.51564797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.595113479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.674885644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.754582129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.837082326Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.914591674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:21.995030783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.074783012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.154556297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.234504302Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.314682931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.396549976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.476704445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.55418189Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.635053255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.714700044Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.794321841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.874434166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:22.956119163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.034478944Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.115801765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.194707402Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.274654383Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.354504852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.449449274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.533139007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.611354244Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.705795786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.786361678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.866306291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:23.946671256Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.026973117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.107542466Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.201742376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.282345037Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.36265717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.457734968Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.537719997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.618292482Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.700607783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.778216332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.858252337Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:24.953776983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.03487814Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.114708961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.19471015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.277234603Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.354803536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.449788854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.530282203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.609745088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.690559973Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.77034513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.856231983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:25.946468661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.026357434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.106429983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.186369123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.266254376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.346375373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.429573907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.506266711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.586172572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.666077441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.745860774Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.826101387Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.906574864Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:26.989224277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.067191866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.146513823Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.226262116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.306286249Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.38731307Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.466631283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.54986972Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.626667901Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.705630722Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.785631079Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.865847628Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:27.946417425Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.028524342Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.114700507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.201714529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.282342918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.377377324Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.457850225Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.538129654Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.618425211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.699996512Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.777613989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.859081546Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:28.953795376Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.035090389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.114620922Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.195821439Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.27430522Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.354220553Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.450296207Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.530468596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.610480025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.705489822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.789116004Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.867465289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:29.946935469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.026372594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.106084343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.201388541Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.282182626Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.3656018Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.457808109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.539838642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.618368407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.698205564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.778103617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.858344358Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:30.95694126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.034399025Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.114117078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.194327131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.274006368Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.354391013Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.434447562Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.515973903Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.595176948Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.674069369Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.753888414Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.834320931Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.914035976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:31.995601581Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.078604946Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.154641527Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.234636316Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.314170625Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.395007718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.474027115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.554582352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.639484085Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.714475354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.794063743Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.874547524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:32.954105609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.034125134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.113412339Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.196496088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.275128957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.354067234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.44950228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.529827469Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.609874386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.70534588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.789014781Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.866128162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:33.946382695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.025974988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.106064529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.201046647Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.282441276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.364903361Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.457490791Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.539874572Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.618410769Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.69763967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.777381851Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.85785824Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:34.953763238Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.033828683Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.11408168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.193831029Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.288995067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.369678432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.450492037Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.533268394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.610558031Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.705520821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.787445274Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.865444511Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:35.946363012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.025862281Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.107417262Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.186945779Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.266152792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.360980094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.442636483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.521386792Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.601882381Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.683648754Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.762769623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.844614748Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:36.921684001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.001839078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.082456171Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.161774Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.244025141Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.321612538Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.401228351Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.481298276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.561761417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.642867566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.721572531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.804711608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.882315389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:37.962188162Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.041606759Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.121744076Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.201550961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.282072022Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.362090427Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.457344385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.541270119Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.618191755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.698010576Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.778006997Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.858050939Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:38.955084961Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.034515206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.113870539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.194211952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.273754549Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.353830714Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.449582624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.531063717Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.60987073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.705147024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.785799829Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.865841786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:39.946307167Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.025851428Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.107471049Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.201151471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.281696052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.365863929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.457328991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.540583268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.621137545Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.698475726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.778107795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.857854936Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:40.953209726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.033596163Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.113846088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.197237485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.274002258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.353825975Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.43432918Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.514070305Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.593641318Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.673685643Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.755614928Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.833705749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.913660858Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:41.994841983Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.07372906Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.153757417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.234124623Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.315490036Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.393802009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.47366883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.553163587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.633705192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.713656365Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.793819474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.875444247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:42.953796476Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.033619745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.113867174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.194121451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.27362184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.353713109Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.451723323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.529803168Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.609585701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.705031691Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.785409456Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.865207989Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:43.94629833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.030192511Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.1058577Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.20115185Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.281491407Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.361482068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.458309658Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.537599231Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.620105861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.697487529Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.777440143Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.857512756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:44.95301513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.033384447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.114075428Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.196359433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.273628718Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.353402099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.449066201Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.52944451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.609624291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.704926697Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.785873006Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.865401075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:45.960869753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.041834206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.121524707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.201688648Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.281493453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.367031859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.442491799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.521824988Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.601478977Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.681527719Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.76203598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.002111483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.08090912Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.162173797Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.321539471Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.401442164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.641371075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.842168817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:46.922538198Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.484603417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.241476234Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.561496638Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.721279016Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.801283853Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.881793778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:47.961439799Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.043207132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.121358145Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.201222726Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.281431243Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.361236881Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.456553911Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.538383132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.620053217Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.697735078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.777746923Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.858368048Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:48.952823094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.033243099Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.113359072Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.197873445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.273783914Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.353610671Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.448817205Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.530268762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.610063711Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.705191077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.788609707Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.86548216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:49.945611477Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.025383514Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.105164703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.200553733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.280906858Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.366321839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.456696149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.536929434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.616998783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.696992964Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.778724041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.857123214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:50.953521492Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.032895161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.113197534Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.19312218Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.273452233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.353028974Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.433010067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.515522392Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.593069117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.673229538Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.754023047Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.832995276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.912997073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:51.994017686Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.073063515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.152943232Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.232738373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.312777802Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.392970255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.473283765Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.559631994Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.633166783Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.71352762Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.793140169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.873039822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:52.952838291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.032888664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.114240669Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.208324195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.28893812Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.368753133Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.449028402Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.529221015Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.609588637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.706746531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.785443656Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.865170925Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:53.94572453Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.025198199Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.105198684Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.200792642Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.285161127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.362255884Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.457165778Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.537130007Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.617109116Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.696858209Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.777374855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.859005228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:54.953481266Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.033150583Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.113028508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.193485825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.273029158Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.353118507Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.451442097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.529330582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.610877211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.704487297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.784447494Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.864378124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:55.945447569Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.027118934Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.105303067Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.185543264Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.265161701Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.345066186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.425483055Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.512034485Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.602495034Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.681497951Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.760908548Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.84144737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:56.920721775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.001456276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.083144281Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.162195966Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.240992195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.321280904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.400908525Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.481052786Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.564299575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.641227676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.72331165Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.801773127Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.881500716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:57.960762737Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.041320566Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.120578075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.201212832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.285833861Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.361589674Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.456562608Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.537862389Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.617233498Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.698163584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.776642021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.860491178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:58.952393616Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.033069557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.11276105Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.193017855Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.272848164Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.352805129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.449709935Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.529092372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.608941434Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.70434624Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.784864645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.865016458Z", "value": 49.9},
{"timestamp": "2024-03-19T06:33:59.945786447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.028171412Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.104606297Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.185541406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.264549411Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.345038408Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.441800495Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.521351508Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.603065945Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.696647327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.776827012Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.857083785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:00.952877295Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.033029204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.112907481Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.197238815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.288927588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.36908513Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.448878639Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.528903028Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.608863929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.689574174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.771206275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.849199304Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:01.929119117Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.008910866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.088643863Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.168879421Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.248681538Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.331146183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.408983756Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.488836433Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.568736854Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.649180315Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.730884448Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.85538084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:02.93711515Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.016708595Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.096856088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.192141822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.272917571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.352807816Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.449270734Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.528876723Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.609060952Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.704242206Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.785063876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.864867497Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:03.945282446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.027537267Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.10650124Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.200290782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.280728195Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.360990632Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.456685775Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.536691028Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.618397753Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.696493406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.776911235Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.856804296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:04.952448334Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.033107379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.112806904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.194498142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.273134467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.35277092Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.449063278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.528254035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.60899132Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.704688478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.785565123Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.864268904Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:05.960346479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.040771156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.120860665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.20074499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.281011651Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.362009192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.440695021Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.520536594Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.600755384Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.680737789Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.761169122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.841082695Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:06.921619852Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.000881521Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.08065391Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.160708283Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.241402976Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.320413094Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.400761035Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.483859504Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.562233045Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.640916186Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.720237439Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.800942276Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.881178377Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:07.960795214Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.042698516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.120433273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.200747678Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.280674115Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.362541416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.456309454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.536868819Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.618818617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.696363454Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.776300579Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.859315208Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:08.95225259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.032986355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.112608184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.194183229Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.27266749Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.352885416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.448261518Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.528634611Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.608616536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.70536083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.786066467Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.864697416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:09.94498011Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.025349843Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.105000184Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.200029598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.280749571Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.365176744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.456449646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.536555795Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.616500281Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.696849118Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.776549155Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.85625204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:10.95253131Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.032552531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.11251996Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.192623646Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.272526755Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.352541192Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.432527821Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.515416082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.592485655Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.672999644Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.752614177Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.832611399Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.912400844Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:11.992744593Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.075143766Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.152833659Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.232648352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.312522181Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.392419883Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.472465296Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.553448501Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.634891354Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.712587391Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.792435716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.872605289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:12.952411278Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.032864212Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.113597785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.209835551Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.28844954Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.368396233Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.448532942Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.528548787Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.608720633Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.703817343Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.786878372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.864688169Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:13.94484971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.024476499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.103921144Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.199835967Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.282081188Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.360764809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.455910095Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.536442836Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.616717817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.696429054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.776628868Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.856834409Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:14.951998991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.032722228Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.112449785Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.192270174Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.272652068Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.352719817Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.450713103Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.528909748Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.608444825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.706062559Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.784424676Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.864422282Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:15.959940752Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.043862837Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.121693178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.200341119Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.280491876Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.360183082Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.440273839Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.520454708Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.603174041Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.681159134Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.760488259Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.840725896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:16.920657166Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.000370323Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.080133688Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.162249661Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.24071197Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.319886087Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.400231052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.479905458Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.560214871Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.640274908Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.721340609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.800513126Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.880384907Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:17.960265713Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.040576246Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.120986107Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.200421088Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.281508805Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.360225258Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.455738352Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.53627247Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.617232379Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.6960584Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.776397605Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.860729739Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:18.95197704Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.032512406Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.112297051Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.192640416Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.272490053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.352246154Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.449577841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.529675542Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.607807291Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.703624833Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.784362758Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.864148587Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:19.959842321Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.041159255Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.120165052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.200628609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.280129446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.360168523Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.455753009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.536676375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.619994524Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.697316353Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.780292518Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.857166955Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:20.951822129Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.032267607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.113309148Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.194022689Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.272510694Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.353418187Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.433190896Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.51238479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.591774075Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.672159552Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.754558053Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.832396554Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.912129487Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:21.992861653Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.072737338Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.152832895Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.2339929Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.313689161Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.392267822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.472681716Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.552433401Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.632261598Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.712231203Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.793124744Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.872526413Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:22.952130355Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.032136216Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.111890301Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.192512866Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.272294599Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.357127533Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.448006803Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.528124248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.608217757Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.704272579Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.786139849Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.86433211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:23.961199156Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.040714361Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.120142078Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.200211875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.280048136Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.363260366Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.455757652Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.541019865Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.616291582Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.695956451Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.776063273Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.856463054Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:24.951640596Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.032244473Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.11486387Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.207515332Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.287975306Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.368170991Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.452677588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.528678809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.607970142Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.706202213Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.784318634Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.864075183Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:25.959057557Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.040028154Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.120053024Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.200094917Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.284738154Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.361349999Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.440199828Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.520047001Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.599565535Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.67998122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.760925609Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.843838446Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.920096499Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:26.999324825Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.082133118Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.160129443Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.239965672Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.320623373Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.401297875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.483279832Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.560100957Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.63970445Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.719862503Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.800136204Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.87996277Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:27.962915479Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.040861372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.121648385Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.20015815Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.2798403Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.359933969Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.455641303Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.540286268Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.616484097Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.696213447Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.776808108Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.856001073Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:28.951475575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.031876732Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.113817122Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.207317544Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.287910733Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.368050322Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.447838071Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.527388604Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.607381474Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.706826664Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.785281645Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.863463858Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:29.95899516Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.040060286Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.119734531Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.199515048Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.280795149Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.360006386Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.455402745Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.535860158Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.615758019Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.696781128Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.776743662Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.857874899Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:30.951386617Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.031687006Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.111772963Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.192585289Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.271350702Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.352279539Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.43459564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.511983613Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.591973859Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.67181588Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.751804685Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.831832146Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.911898327Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:31.992988637Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.076310178Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.152041703Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.231815372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.312309841Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.391568822Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.472859292Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.551913665Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.631890022Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.711740875Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.794814417Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.87203919Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:32.951815483Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.0335424Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.112250245Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.207255564Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.287729009Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.370795574Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.448404475Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.528225856Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.609839046Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.704039372Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.783775441Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.86390575Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:33.959537084Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.039847362Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.119709607Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.202854636Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.279866545Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.359828599Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.455488221Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.53550077Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.615976551Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.695686956Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.775593394Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.855647063Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:34.951269949Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.031648066Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.111510375Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.206988558Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.288560083Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.368653592Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.447820893Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.528054211Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.609623432Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.703180782Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.785280275Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.863308248Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:35.963972543Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.040007044Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.119588809Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.19957627Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.279620052Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.359822873Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.439656478Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.522431971Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.599476872Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.679152334Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.759471827Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.839472536Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:36.919799773Z", "value": 49.9},
{"timestamp": "2024-03-19T06:34:37.000114403Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.082741992Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.159668269Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.239888114Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.319678455Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.399722877Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.479493026Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.559526503Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.641678764Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.720345362Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.814654296Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.895603197Z", "value": 50},
{"timestamp": "2024-03-19T06:34:37.975535554Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.055923943Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.135814765Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.218615122Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.295666071Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.375816444Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.455673441Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.535908423Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.615589708Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.695562673Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.779489687Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.856778812Z", "value": 50},
{"timestamp": "2024-03-19T06:34:38.95120525Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.031430631Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.111437996Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.206863731Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.287520088Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.369658781Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.44778109Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.527428999Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.607067053Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.702872627Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.783811096Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.863471869Z", "value": 50},
{"timestamp": "2024-03-19T06:34:39.962720708Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.039752745Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.119452622Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.199539699Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.279535929Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.359049662Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.455518564Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.538052169Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.615329167Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.695774004Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.775708249Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.855467838Z", "value": 50},
{"timestamp": "2024-03-19T06:34:40.95056666Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.031168746Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.111812495Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.191520468Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.271365433Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.351393183Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.431462724Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.511644969Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.593061998Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.671641684Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.751460121Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.832515902Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.911403203Z", "value": 50},
{"timestamp": "2024-03-19T06:34:41.991329544Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.071313742Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.154368051Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.231757112Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.311167229Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.391309891Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.471713512Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.551366669Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.631682162Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.715239032Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.791701117Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.871467874Z", "value": 50},
{"timestamp": "2024-03-19T06:34:42.951337895Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.031285261Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.110838258Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.206964376Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.289151741Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.367636515Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.447570792Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.527182573Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.60748133Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.702833816Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.783345182Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.868517955Z", "value": 50},
{"timestamp": "2024-03-19T06:34:43.958809417Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.039240398Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.119459668Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.199040473Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.27958435Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.359648483Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.456662314Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.535689711Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.615061268Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.695184985Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.775118431Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.855180676Z", "value": 50},
{"timestamp": "2024-03-19T06:34:44.950568874Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.032201968Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.111464917Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.207000827Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.286652576Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.368555942Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.448427051Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.526940464Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.610524757Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.711578076Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.79905629Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.880157799Z", "value": 50},
{"timestamp": "2024-03-19T06:34:45.95941358Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.039403058Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.119515607Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.200444668Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.279098817Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.358979239Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.43983454Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.519293937Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.600389846Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.679753788Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.759542593Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.839249734Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.919185675Z", "value": 50},
{"timestamp": "2024-03-19T06:34:46.999306224Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.079266646Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.159167227Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.239339072Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.320470214Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.399012171Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.47897416Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.559353141Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.639234682Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.719313472Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.800406885Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.883926443Z", "value": 50},
{"timestamp": "2024-03-19T06:34:47.959591792Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.039152629Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.119612762Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.198998079Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.279246884Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.359932938Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.454895728Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.535566261Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.617767643Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.695377728Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.774992741Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.854559946Z", "value": 50},
{"timestamp": "2024-03-19T06:34:48.950457969Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.039220246Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.126679324Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.207083681Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.287035687Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.367496972Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.447431729Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.527384086Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.607966588Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.70276413Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.783169383Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.863034701Z", "value": 50},
{"timestamp": "2024-03-19T06:34:49.958603667Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.039792504Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.118829725Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.203735715Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.279849416Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.359036717Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.454305875Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.541992505Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.630400895Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.729892198Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.809057163Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.887005808Z", "value": 50},
{"timestamp": "2024-03-19T06:34:50.967110933Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.046576698Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.126623584Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.207006757Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.290042058Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.367141231Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.446975189Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.527036762Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.609274143Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.686831396Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.766562922Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.848540271Z", "value": 50},
{"timestamp": "2024-03-19T06:34:51.926784628Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.006557497Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.086636383Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.166548452Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.246632297Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.326767311Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.40963906Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.486687129Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.566461278Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.649535588Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.726831785Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.811022862Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.887080275Z", "value": 50},
{"timestamp": "2024-03-19T06:34:52.968977945Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.047245982Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.127055619Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.2066722Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.287372334Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.367974131Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.44752108Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.53063619Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.607407715Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.702304649Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.784064399Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.863328468Z", "value": 50},
{"timestamp": "2024-03-19T06:34:53.958431482Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.039489343Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.122420229Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.199052426Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.278850127Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.358979732Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.454468027Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.534972224Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.62327559Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.710252076Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.791647537Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.870996566Z", "value": 50},
{"timestamp": "2024-03-19T06:34:54.951238939Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.030815041Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.111267398Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.20732318Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.290545298Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.367588343Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.451839836Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.527450913Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.607301223Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.702488525Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.782835506Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.863138712Z", "value": 50},
{"timestamp": "2024-03-19T06:34:55.958499006Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.038446467Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.118808648Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.19916347Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.279356531Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.361403448Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.440377758Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.519008899Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.598800328Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.678869453Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.758625107Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.839126392Z", "value": 50},
{"timestamp": "2024-03-19T06:34:56.918992637Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.002347075Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.078556712Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.159966381Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.239024562Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.319358552Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.399257885Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.478933474Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.560417384Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.639013549Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.71824165Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.801614711Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.879086589Z", "value": 50},
{"timestamp": "2024-03-19T06:34:57.962950338Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.039643079Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.124238381Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.198896402Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.279248823Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.361941692Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.454504227Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.535122248Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.616994477Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.697546771Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.77507596Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.855221949Z", "value": 50},
{"timestamp": "2024-03-19T06:34:58.950400195Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.030777129Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.110889166Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.206339252Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.287048346Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.366698687Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.447133476Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.527251305Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.606658031Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.702356053Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.785834203Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.86289392Z", "value": 50},
{"timestamp": "2024-03-19T06:34:59.958161062Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.038204779Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.118612401Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.233443416Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.318614782Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.407328324Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.486683561Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.583496943Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.679239414Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.765207803Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.854158785Z", "value": 50},
{"timestamp": "2024-03-19T06:35:00.950410664Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.033442029Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.110475154Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.190788183Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.271386941Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.350823938Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.430668903Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.510270893Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.592211826Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.670407415Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.750625212Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.831778018Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.910898311Z", "value": 50},
{"timestamp": "2024-03-19T06:35:01.990944588Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.070239922Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.152961303Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.231856412Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.311407234Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.390735175Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.471617996Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.550131121Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.632400983Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.713770684Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.790940961Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.870671079Z", "value": 50},
{"timestamp": "2024-03-19T06:35:02.950325516Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.031493329Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.112073751Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.205611005Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.291639235Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.366780391Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.447726733Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.526580658Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.606273239Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.702185598Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.782920323Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.864773256Z", "value": 50},
{"timestamp": "2024-03-19T06:35:03.958356303Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.038632244Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.119230425Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.199932703Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.278906724Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.359768649Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.458520912Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.535779957Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.616738202Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.694918047Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.774437445Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.854242186Z", "value": 50},
{"timestamp": "2024-03-19T06:35:04.949889968Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.033735318Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.110518299Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.21286221Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.301629256Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.382397261Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.463469906Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.558745337Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.642908478Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.718582147Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.801294217Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.878341742Z", "value": 50},
{"timestamp": "2024-03-19T06:35:05.957852083Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.038947833Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.118936574Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.199705923Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.278551465Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.358868782Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.439702227Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.518693208Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.599778014Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.679125603Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.763587433Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.838349934Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.918641203Z", "value": 50},
{"timestamp": "2024-03-19T06:35:06.999132856Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.079597886Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.158569219Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.238841064Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.321008846Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.398789683Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.478924568Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.558787134Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.638461059Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.71902676Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.798589453Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.880094963Z", "value": 50},
{"timestamp": "2024-03-19T06:35:07.959970584Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.038241149Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.118094467Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.198700232Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.278514893Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.358328915Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.454644953Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.53510915Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.614522788Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.694935113Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.774462222Z", "value": 50},
{"timestamp": "2024-03-19T06:35:08.85442434Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.110420575Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.208048518Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.286401515Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.366600624Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.44675455Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.526051643Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.605858464Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.701094727Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.781846572Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.862722961Z", "value": 50},
{"timestamp": "2024-03-19T06:35:19.957332568Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.037864477Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.119006626Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.198438824Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.278159021Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.362932403Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.453661337Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.533871006Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.615554916Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.694520457Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.776789614Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.853505332Z", "value": 50},
{"timestamp": "2024-03-19T06:35:20.955389914Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.030725919Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.110503109Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.190227178Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.269886799Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.350077909Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.42982825Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.511444768Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.590042565Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.67012465Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.750190448Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.829835125Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.910101018Z", "value": 50},
{"timestamp": "2024-03-19T06:35:21.99134496Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.071875525Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.150062058Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.22983768Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.309766645Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.389994618Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.470356224Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.549886309Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.633272779Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.709760816Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.789744341Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.870003195Z", "value": 50},
{"timestamp": "2024-03-19T06:35:22.949408512Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.030061605Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.109778443Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.208852049Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.28623663Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.367228508Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.445794689Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.525878535Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.606154732Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.70101109Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.783096152Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.862571453Z", "value": 50},
{"timestamp": "2024-03-19T06:35:23.957380611Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.038516265Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.11805067Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.1981837Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.278082201Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.360430334Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.453421189Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.534021962Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.613781487Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.693501077Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.77329769Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.85385936Z", "value": 50},
{"timestamp": "2024-03-19T06:35:24.95063703Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.030215659Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.111090609Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.205161047Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.28576646Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.367236962Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.446702503Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.526819725Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.605722578Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.701155352Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.782103262Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.862210627Z", "value": 50},
{"timestamp": "2024-03-19T06:35:25.95723649Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.038185615Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.118882708Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.199292186Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.278268575Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.357568644Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.437537194Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.518040655Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.597760789Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.679272602Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.757767039Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.837678277Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.917745706Z", "value": 50},
{"timestamp": "2024-03-19T06:35:26.997644559Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.077700373Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.157678458Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.237786975Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.317561925Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.39779185Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.477779152Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.557874837Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.638148122Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.722272Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.798537061Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.893596492Z", "value": 50},
{"timestamp": "2024-03-19T06:35:27.973149425Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.053866774Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.133040156Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.213668033Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.293367206Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.376585644Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.453189585Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.533628375Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.6137199Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.694412577Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.773603175Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.860285388Z", "value": 50},
{"timestamp": "2024-03-19T06:35:28.949753586Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.030217176Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.109659261Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.205194788Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.286237897Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.365714862Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.448130804Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.525876921Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.605731615Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.707119301Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.781323082Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.861358256Z", "value": 50},
{"timestamp": "2024-03-19T06:35:29.957652758Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.039101948Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.117958113Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.197867526Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.277584204Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.357737585Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.453650328Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.533183101Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.615572194Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.694297064Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.773386605Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.854489171Z", "value": 50},
{"timestamp": "2024-03-19T06:35:30.949078457Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.02957955Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.109255492Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.189533385Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.26918875Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.34986754Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.429355641Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.509623903Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.590321476Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.669597257Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.751859919Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.82957074Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.909335546Z", "value": 50},
{"timestamp": "2024-03-19T06:35:31.989770079Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.100298886Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.181451436Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.261674513Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.345332759Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.422437212Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.501323105Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.581458535Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.662181612Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.74143013Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.821585783Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.903244828Z", "value": 50},
{"timestamp": "2024-03-19T06:35:32.981800194Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.061746407Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.14159438Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.221456754Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.301832279Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.382347325Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.463172834Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.541407719Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.621732205Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.701050706Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.78131916Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.860951325Z", "value": 50},
{"timestamp": "2024-03-19T06:35:33.956755683Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.040332425Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.11783387Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.19779714Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.280627961Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.357648734Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.452899685Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.533364778Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.616044944Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.693866901Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.788383835Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.869442465Z", "value": 50},
{"timestamp": "2024-03-19T06:35:34.94974519Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.029529324Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.109770609Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.20589036Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.285468637Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.366316482Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.445829032Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.525082765Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.605230514Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.700749913Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.781484574Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.861378532Z", "value": 50},
{"timestamp": "2024-03-19T06:35:35.940961161Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.036619216Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.117153109Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.197219482Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.277313216Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.357454725Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.437288107Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.517238224Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.597284437Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.677028795Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.757144928Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.840175398Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.917218603Z", "value": 50},
{"timestamp": "2024-03-19T06:35:36.99672056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.077029334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.157424571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.237264897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.318250662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.398723148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.477426545Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.557596438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.637213052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.716948577Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.797154374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.877176012Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:37.958350257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.036943191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.1177791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.197380769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.277006663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.365665357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.452818547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.533129688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.612809981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.693393827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.77325108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.853421998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:38.948567924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.029346362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.111691551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.204954405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.285052299Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.365472272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.445689782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.525169947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.605243009Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.704239207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.781269068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.860780786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:39.956557816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.038585886Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.117350019Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.196985737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.28143691Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.3591989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.452723482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.533097247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.613081445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.693455754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.773224912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.855912597Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:40.948842427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.029817921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.109239174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.189275052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.268577457Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.34956431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.430270844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.509153409Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.589052135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.670618188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.765072883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.845138552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:41.925787869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.007734755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.086480136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.165301742Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.244995155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.324592056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.40720899Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.485076899Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.567185417Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.645394862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.724981748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.805034841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.885057662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:42.96496122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.045167881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.126946191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.20551602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.284926329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.365827647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.445627844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.525569866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.604870735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.708671638Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.7965839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.877557762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:43.957005223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.037251276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.117654546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.197335543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.280590941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.357196194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.452183817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.532687758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.612799283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.692794233Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.772483166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.858540388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:44.94849489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.028836752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.108908917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.20466886Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.285357441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.36495143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.446588684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.528852817Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.605154487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.700538973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.781294467Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.862329384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:45.958638383Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.03744818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.117092057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.197328607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.276959876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.358823722Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.437341615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.519569845Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.596597498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.677547199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.757127429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.836845962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.916889232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:46.997365365Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.078984411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.156844896Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.236909029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.316876043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.398970128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.476962198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.557046843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.637515969Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.716854662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.796944587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.876769713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:47.956818038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.0368367Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.118025249Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.199614887Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.27700462Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.356650641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.452315256Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.532696669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.613621027Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.696452328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.77474555Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.852640563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:48.948320346Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.029209759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.108884132Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.221335308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.304680242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.383175255Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.460451612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.540269378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.620571335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.700676429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.78114021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.860526071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:49.962367838Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.036830627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.116439369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.196999982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.276502516Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.359385273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.452193856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.532662533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.612636587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.696439696Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.772768021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.852564507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:50.947959905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.028200135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.110710924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.18877429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.268376151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.348480605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.428321954Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.508333223Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.588359341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.672217075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.748960088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.828689021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.909605347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:51.988651304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.068326062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.148314675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.233741785Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.30850947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.388756771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.468327273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.548181134Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.628199412Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.708223321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.788848703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.869274692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:52.948375529Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.028318511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.108649812Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.204030235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.285073856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.365093062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.444507499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.524619793Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.604650326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.700081213Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.780697218Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.860859112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:53.95712779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.037018164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.116640121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.197011038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.276650916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.356599529Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.45244968Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.534368533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.66063459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.740197443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.821037449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.915901487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:54.996949685Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.07755081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.172096289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.252616422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.332613324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.428253106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.509150392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.588643293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.690000804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.765413929Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.844482991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:55.940121941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.020704795Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.100467776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.18052391Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.263939723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.340817489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.420662294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.500833595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.580529377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.661196934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.740835116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.823258353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.900591447Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:56.980809532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.06048189Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.140976743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.220649837Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.30075541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.383462808Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.460595133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.540462658Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.62037508Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.703306573Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.780414259Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.8604678Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:57.943986526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.020681251Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.100354217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.196194959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.278839861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.356944538Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.451597056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.534692966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.612505323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.697893745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.77235567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.85229014Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:58.948026434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.029266184Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.110057357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.204224372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.284922617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.364565247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.444911268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.523943242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.604772495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.70204863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.780610555Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.860557441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:35:59.955751847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.036500813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.116832498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.197677432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.278563197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.356527459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.452036745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.533112111Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.611885556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.692939674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.772532735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.855282149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:00.948238635Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.029084848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.108508182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.189102171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.268824897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.348397702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.431653836Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.52373189Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.603894872Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.684273437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.764303075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.844164296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:01.923862958Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.005421075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.086047449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.16488291Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.245048132Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.324431465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.404178319Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.484520052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.566015418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.644421631Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.72449882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.803823242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.884711087Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:02.964430133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.044633402Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.125562976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.204425445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.284699755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.36634632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.444739318Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.524908283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.604412993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.713837352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.795971374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.875932947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:03.956221369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.036411998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.116174564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.196782057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.276375247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.356320084Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.453508347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.532496864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.612220038Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.692202667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.772892625Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.852899766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:04.947504637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.028917314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.108347592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.204483214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.284509012Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.365789849Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.444259071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.524412292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.604368778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.702335888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.780647926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.859763291Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:05.956022338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.035865671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.131933006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.212213331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.292171673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.372178622Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.452258052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.533652713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.612265263Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.6927333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.772606874Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.852247935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:06.932277476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.012614026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.09515544Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.172846677Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.25229513Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.332234496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.412072389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.492438507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.572469232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.653586806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.731762523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.812037505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.892712966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:07.972244716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.051973937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.132282647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.217406365Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.292420162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.372185031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.452831181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.532113266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.612292408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.693204317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.774517603Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.85233652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:08.948404655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.027977876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.108101018Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.203527872Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.283621158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.36819502Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.45961221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.540074199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.620325373Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.70042893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.780301448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.859691405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:09.95813106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.036285689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.115993919Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.196214244Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.275938858Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.355938991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.45153983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.535506716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.612735265Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.709844872Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.787997645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.867871186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:10.948133912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.028118429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.111079683Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.188492904Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.26966075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.348184403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.427440601Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.50819587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.587913796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.670789034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.748504335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.82836498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.908144154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:11.988219935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.068017285Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.148007306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.230495536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.308391573Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.389118331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.469520928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.54810055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.627972459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.709250897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.788970966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.86804422Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:12.947849345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.028242983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.107960364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.203901075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.285832473Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.364118366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.444228707Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.524008969Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.603639982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.699374741Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.779930555Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.861555744Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:13.955404263Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.035956172Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.11653813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.196190583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.275902077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.35601501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.454537865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.532160974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.611398292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.692284089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.771506847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.856574245Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:14.948274283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.029852881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.108310294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.203650269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.28414653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.364103304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.444192845Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.523861107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.604936344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.699238655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.780167876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.85988065Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:15.955175248Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.035605494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.115678843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.199185665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.275906342Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.355961356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.435709905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.515847127Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.595973852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.67582989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.757832231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.836003341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.915894322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:16.995988216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.075752413Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.155999779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.235727432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.318650222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.396147923Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.475858073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.555912638Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.635779332Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.716142441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.795625615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.8758349Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:17.955779066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.03559648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.116245381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.195778443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.275996752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.355955478Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.451876188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.533265442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.611838279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.692847981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.787175091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.867749305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:18.947527966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.032612964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.107451689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.203104112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.283763542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.363642107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.444125889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.524801158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.605704876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.699068882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.779551448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.859678493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:19.95541434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.035339337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.115656015Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.196914356Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.275763418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.356669728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.457796614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.532100588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.611591441Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.692560151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.773548796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.851751202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:20.947123784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.02748187Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.107813715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.187723865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.267771486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.348206308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.427823593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.507648655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.587508372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.667698618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.747667648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.827657093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.911311435Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:21.98773384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.067579222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.147745307Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.227571489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.307616198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.387646284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.471570225Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.547814551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.627751868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.70784221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.788104103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.867517325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:22.94783733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.028044536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.107537629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.203474692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.283346026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.363823759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.443821077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.524558362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.603511136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.699474598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.77994254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.859623057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:23.9552438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.035681758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.116922883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.195649865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.274787182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.355590036Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.45109257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.53206704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.611526789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.691917931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.786736017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.867472439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:24.947565725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.027959458Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.107757352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.203203214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.28603698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.363571705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.443418591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.526922917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.604104234Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.699226481Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.779398934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.864096444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:25.95525709Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.035449128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.115422317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.195338291Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.275333368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.35632195Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.438434148Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.515451977Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.595431951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.675519092Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.755812666Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.835544159Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.915464165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:26.997024298Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.076073584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.155445749Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.235413147Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.315494048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.395690246Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.475633323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.555514353Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.635333334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.714834396Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.795095714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.875279239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:27.955334125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.035329586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.121378968Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.195841277Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.275434915Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.35551252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.450803471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.531192981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.619304059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.708838433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.787869126Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.86745406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:28.948291729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.028071639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.107208668Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.203673443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.284446089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.363320174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.443590932Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.523493081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.603448511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.699261733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.779252139Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.860303057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:29.954995863Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.035388317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.115637794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.19532164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.275293485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.355359443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.452798938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.531322335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.611621797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.69251393Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.770947088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.851438325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:30.947217116Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.02920557Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.107313351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.187408397Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.267370578Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.347346328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.427295165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.507345923Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.589363848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.667532846Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.746612083Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.827361177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.907551231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:31.987264388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.067565258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.149988175Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.226805813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.30683065Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.387275104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.466916549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.546880491Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.62714168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.708278134Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.787705564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.867382081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:32.948012807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.027675628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.107252626Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.20272364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.285776926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.363209444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.443560809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.523559023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.603076052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.698888731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.779489184Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.859284294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:33.953862125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.035615602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.115409624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.195338301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.275286051Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.355478408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.450886735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.531375477Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.611322426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.691220928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.771694981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.850752843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:34.947885298Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.028267415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.106519421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.202893315Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.283030089Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.363031118Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.458622901Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.540157019Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.619830848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.69918087Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.778864811Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.858729361Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:35.938858102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.034677885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.114409315Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.19570452Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.275400046Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.360392468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.436004697Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.515076606Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.59505354Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.67657137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.755104015Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.835320533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.917335098Z", "value": 49.8},
{"timestamp": "2024-03-19T06:36:36.996675392Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.075047109Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.154982027Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.238061905Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.315147574Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.395079868Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.475136161Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.555243943Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.635109708Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.714856626Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.796800472Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.875042525Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:37.955487427Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.035272296Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.114690286Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.195128083Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.274848985Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.358720991Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.451180933Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.530959403Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.61129224Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.691701494Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.770746619Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.850790657Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:38.947781Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.027664845Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.106917491Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.202420057Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.282477503Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.362706052Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.443339018Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.52636376Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.602884533Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.698434716Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.78034685Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.859303943Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:39.954247598Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.034836659Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.116016025Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.195124798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.274763364Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.355060202Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.45050312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.531528342Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.611710587Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.692310081Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.771320391Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.85175998Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:40.946740275Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.027369496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.10684323Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.186784995Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.268656169Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.347062287Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.427381236Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.508587866Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.586984031Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.666426757Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.747788107Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.829351376Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.90788335Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:41.986745371Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.067036673Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.147012038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.227180908Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.30762133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.389314967Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.467116445Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.54737197Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.626296008Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.706617709Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.786668019Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.866897081Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:42.950068958Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.02764426Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.106783017Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.202071312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.283019798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.362925627Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.443008321Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.524488902Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.602859788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.698082707Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.778932504Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.859299902Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:43.954153956Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.035400074Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.117588176Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.195031253Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.274584283Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.354644736Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.450280455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.530800653Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.610681426Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.693760408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.770607677Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.850891555Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:44.946623434Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.026656111Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.106715381Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.202176347Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.284701889Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.363143975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.444022348Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.522466834Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.602146615Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.683087101Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.762880547Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.844276232Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:45.938447407Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.018620596Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.099028794Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.17855072Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.258834917Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.338804715Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.41848936Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.498540854Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.578527964Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.658666881Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.738631431Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.818765388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.900146994Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:46.979698488Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.059118045Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.138556835Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.2185218Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.298762414Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.380238196Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.459738585Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.538775871Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.6186721Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.69879217Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.778671375Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.858620501Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:47.938232826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.019368512Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.099701958Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.194108972Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.274503794Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.35447788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.44988899Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.530669508Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.612077738Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.70580568Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.786536214Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.867158139Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:48.947136353Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.025831559Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.106677196Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.203314835Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.282787768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.363109566Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.459250021Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.537983114Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.618509904Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.698524982Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.780822107Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.858213985Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:49.953727655Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.036170349Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.116539379Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.197008056Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.274435294Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.356338308Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.449540426Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.530437776Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.610085685Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.694771259Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.774107521Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.850944806Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:50.946341261Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.025874034Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.105807416Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.18613715Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.266280195Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.346104809Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.427002286Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.507333044Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.586292186Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.667055135Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.746921733Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.826324074Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.906351312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:51.98615807Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.068813883Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.146199969Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.225739206Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.306122892Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.386822866Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.466013399Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.545768189Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.628931811Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.71071956Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.786538254Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.866664499Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:52.946236601Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.026392606Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.106022788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.192481802Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.281780624Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.362340726Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.457512477Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.58564871Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.68115198Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.761725074Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.843978136Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:53.938837022Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.018463524Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.098277417Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.193501776Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.27406863Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.354255579Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.45374093Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.531291144Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.610847661Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.690154067Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.769837401Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.850571166Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:54.946033509Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.029861035Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.106723856Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.201496183Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.282126492Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.362428418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.457451977Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.537541166Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.62030994Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.69857033Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.778178143Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.858337669Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:55.953882604Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.034378129Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.114684183Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.196480765Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.274615938Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.3544802Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.434162445Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.514570323Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.593636344Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.674524094Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.7546497Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.834083913Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.914161199Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:56.994128148Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.074145274Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.154576704Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.234234053Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.315701035Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.394242001Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.474217206Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.553890396Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.633708257Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.713531687Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.794526797Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.873744914Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:57.954097048Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.034404829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.113791523Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.194320777Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.275069742Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.354512948Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.449568187Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.529623488Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.60951159Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.691038828Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.769659793Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.850593143Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:58.947546302Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.026083235Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.106351945Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.201580463Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.282342997Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.362109499Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.457314433Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.538589991Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.617743469Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.697611058Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.777413848Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.857409693Z", "value": 49.7},
{"timestamp": "2024-03-19T06:36:59.953984548Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.034615274Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.117878256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.194348341Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.274223707Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.353545376Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.449320167Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.530289805Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.610023602Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.692889464Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.770207646Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.849811875Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:00.945388682Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.025826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.106504981Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.186241979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.268742273Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.346103462Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.42580814Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.506415921Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.586361783Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.666034493Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.745700258Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.827573544Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.906412045Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:01.985343571Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.065745337Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.145790846Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.22578618Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.30689377Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.387137903Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.466661109Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.54585465Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.626608352Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.705814886Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.785813835Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.865637041Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:02.956833687Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.050251998Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.137223684Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.217330826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.297471439Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.377762965Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.458030395Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.539227584Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.618559238Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.698272267Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.777725361Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.857890135Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:03.952939133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.034059651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.119572905Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.194677294Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.274412948Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.353885114Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.449253152Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.530721478Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.609811148Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.690433617Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.771990039Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.849880125Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:04.947177987Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.025787561Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.105597903Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.201367061Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.285112475Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.361998177Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.457080167Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.538248429Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.617539795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.697786488Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.779707326Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.858709988Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:05.953591818Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.0337356Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.113671285Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.193647771Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.273219297Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.353802054Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.436771884Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.514386418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.594571703Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.673753053Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.753720387Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.833646216Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.914088494Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:06.996000596Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.073724441Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.153735935Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.23346922Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.313752138Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.39316552Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.473716597Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.556030523Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.633821825Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.714241606Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.793417196Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.873615889Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:07.953743959Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.033788477Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.118961571Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.19414756Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.27365851Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.353744179Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.44870649Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.529754496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.612358598Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.706280428Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.785621042Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.865555863Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:08.948461245Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.025729891Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.105642664Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.204217647Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.281732629Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.361663514Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.457019617Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.538037671Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.6175515Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.697647282Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.778464888Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.857526909Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:09.953168804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.03359729Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.113524591Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.193768629Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.273654363Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.357176129Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.449125543Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.530747693Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.609564306Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.689681368Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.77040867Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.849822115Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:10.94798017Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.026148112Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.105875157Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.185796795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.266695201Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.345765958Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.42555806Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.51057749Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.586180311Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.665420061Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.745536419Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.825584616Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.905553038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:11.98576722Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.066801337Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.146581855Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.226107077Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.305625962Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.38565464Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.465524437Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.545581787Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.629000065Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.70498567Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.78506542Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.86558933Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:12.945594295Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.025772157Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.105798755Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.204882122Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.282060847Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.361561045Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.456873051Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.537454465Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.617493607Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.697860748Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.783716819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.857449912Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:13.953077535Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.033371588Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.113401002Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.19371032Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.274261909Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.360465979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.449461122Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.529400519Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.609824365Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.689490387Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.769027256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.848970238Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:14.947081765Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.02561809Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.10553784Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.200993751Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.281475612Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.36167069Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.456866665Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.544835023Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.632825557Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.713314523Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.793035841Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.873591142Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:15.961251852Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.048884819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.132142873Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.209551934Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.289372548Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.369077641Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.449401295Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.529377109Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.609363322Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.689563392Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.769600358Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.849361099Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:16.929477905Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.011307575Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.089264412Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.169417122Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.250970408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.330328717Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.409318995Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.489589401Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.569221406Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.649283556Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.729292042Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.810982959Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.889420469Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:17.969433979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.049287776Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.129705574Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.209264972Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.289235441Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.372087703Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.450034493Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.529626946Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.609410248Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.689690382Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.769364339Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.849300697Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:18.947754624Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.025295141Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.105110059Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.20033829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.281615959Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.361218813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.456734628Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.540748042Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.617517103Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.697250581Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.780580667Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.857119744Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:19.952471815Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.033412109Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.113626066Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.193653848Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.273034686Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.352869475Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.448812842Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.529087824Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.61051311Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.705182172Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.78582029Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.865094248Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:20.945469581Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.025583443Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.105375129Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.186948798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.265466468Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.345098474Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.440573776Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.52120223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.6021727Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.685528162Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.762037127Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.841119405Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:21.921885555Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.00129804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.082109886Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.16124634Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.241263849Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.323589839Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.400771157Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.481137178Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.561494816Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.640956262Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.720899307Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.801330001Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.882267735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:22.960718812Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.040964066Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.121814984Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.201095565Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.280936691Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.361174841Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.457078559Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.537009573Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.616915947Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.698137265Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.77883391Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.8576391Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:23.952574627Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.034214984Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.113104398Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.193250388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.273128473Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.353119423Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.449039334Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.528636203Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.611879217Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.704674744Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.786365246Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.865120259Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:24.945317609Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.026537903Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.105341012Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.201338555Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.281127073Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.360973191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.456671789Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.537990259Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.616607449Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.696581886Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.779432484Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.857323562Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:25.952642033Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.033126262Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.11312518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.192972194Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.273636743Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.354773293Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.433370227Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.51326028Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.592940798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.672955812Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.752852393Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.832892975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.915273845Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:26.993559771Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.073027232Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.153042278Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.2330155Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.313163697Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.393417687Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.474557437Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.553115266Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.633025032Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.712817294Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.792557299Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.872671257Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:27.952980319Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.035576133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.113034922Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.193330768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.272875061Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.353004379Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.448527426Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.529037128Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.610761133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.704016884Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.78456041Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.866536224Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:28.944655813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.024831755Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.105028401Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.204218296Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.281148669Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.360994755Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.456883978Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.537328143Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.617041173Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.697025467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.779961313Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.85708791Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:29.953347053Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.033696595Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.112506264Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.193445854Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.2732337Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.356239434Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.448395152Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.529235702Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.609016956Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.689131937Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.769128519Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.848742925Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:30.947796788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.024699833Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.105063935Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.184860709Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.26489025Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.344859408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.42488223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.505534043Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.585125505Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.665056807Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.744776172Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.824672114Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.905192312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:31.98690611Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.065262723Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.149009897Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.224449903Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.30484306Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.38481785Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.464820672Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.545970629Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.625476363Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.704834705Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.784939254Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.864861436Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:32.944865122Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.02476932Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.108847822Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.213261749Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.296292891Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.376762145Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.458839718Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.536734188Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.616449522Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.698048535Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.778161309Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.856421539Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:33.951970666Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.033126639Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.112617013Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.194476891Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.273545504Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.35279735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.448363405Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.528654931Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.608506968Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.690990622Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.768801732Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.849574282Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:34.944446352Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.024740182Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.104666268Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.200462435Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.28175028Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.360717518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.460583989Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.536907547Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.617127616Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.696722534Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.77660622Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.856514961Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:35.952227096Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.036762366Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.113112708Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.192937769Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.272619823Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.353317621Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.432181658Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.512635936Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.596020838Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.673073996Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.752557169Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.832615831Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.912529373Z", "value": 49.7},
{"timestamp": "2024-03-19T06:37:36.992414018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.072765352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.152861582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.232763251Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.312638169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.392482655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.473296581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.553187306Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.632769008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.717418806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.793299387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.872579841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:37.952508903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.032588717Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.11381029Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.192872152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.276556862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.352842435Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.448159498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.528801584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.608671574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.688930395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.769148353Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.849735815Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:38.944560302Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.024779891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.104535353Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.19993008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.281368582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.360889547Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.460864626Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.536722872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.615968062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.699469092Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.776719401Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.856968079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:39.952166774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.033677723Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.115877665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.20813476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.288750606Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.368158707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.448878873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.528457055Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.612685477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.703665067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.784349969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.864469111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:40.944858268Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.024435746Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.104601032Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.186287406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.264916019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.344614745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.424551647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.504565252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.584486122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.664781072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.746510902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.824133467Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.904307969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:41.984750407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.064446604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.146132018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.224585016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.308138046Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.384726851Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.464526025Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.545241167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.624065716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.704417402Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.784930272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.867149414Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:42.945069067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.024263569Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.104264087Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.200045214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.280658947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.36658529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.456030704Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.536464502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.616648475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.696870849Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.776562471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.856337485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:43.952666899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.032371993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.112429055Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.192580197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.27236049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.352505744Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.448061271Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.530213565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.60823805Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.688622344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.768067022Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.848310036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:44.944575962Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.024343136Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.10703335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.199798925Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.280171186Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.360267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.455744799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.537244165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.619082091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.701472273Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.777217718Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.856206684Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:45.951926243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.032379944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.112135214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.192376788Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.275335514Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.352931743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.432746181Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.512365899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.592258384Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.672199798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.752237948Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.83359277Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.912523367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:46.991793613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.072225075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.151881016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.232504638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.312239204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.393765386Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.472552911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.552436949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.632153147Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.712362433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.79242583Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.872391692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:47.95517845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.03227084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.112710173Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.192721027Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.271788649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.353305871Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.448260789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.531409467Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.608179137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.688112615Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.767827308Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.847694066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:48.943703161Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.024146239Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.106982117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.200416523Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.282463441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.360154903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.45556371Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.536199907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.616233385Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.699424719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.776426165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.856280698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:49.951622721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.031773639Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.112135789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.191940146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.278021848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.353340574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.447438949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.528357066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.610131472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.703612375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.801119262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.881323972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:50.959942697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.039990351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.119782453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.199729883Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.279525376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.359742598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.443657388Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.51989941Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.602223639Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.679957149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.759911523Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.839824169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:51.919777838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.00240834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.079823098Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.159573119Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.239923269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.319867723Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.399491409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.479997974Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.560758812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.640023138Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.72861012Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.815331919Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.89569314Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:52.975528474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.055418144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.137589446Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.215699051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.295574481Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.377051671Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.455738492Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.539640803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.615737288Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.69687339Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.775884979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.856122073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:53.95149904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.032200838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.111987628Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.192204049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.272360791Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.352194237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.447709188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.528225578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.608035759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.703010646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.784314428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.863724834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:54.944285991Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.023903981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.103919251Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.204767802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.280624992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.362138053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.456070636Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.535960082Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.616716472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.696117597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.775954787Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.855904297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:55.954293488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.031972086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.111766651Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.191923137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.271836583Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.352153677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.431955762Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.515143352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.592377342Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.672133188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.752240873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.831478287Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.911425749Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:56.991910459Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.073624576Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.152119622Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.231782796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.312015122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.391809975Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.471886493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.552012291Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.633127113Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.711465326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.792172884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.871317306Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:57.95143664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.031732485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.112162667Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.195934033Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.272238903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.351863324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.447486595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.527737641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.607739887Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.703295862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.786772412Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.864629121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:58.944437063Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.023623757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.10331893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.184280824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.263708062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.346445188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.439491051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.519633488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.599849142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.695353373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.775952803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.856415273Z", "value": 49.6},
{"timestamp": "2024-03-19T06:37:59.953875664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.031914133Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.112423099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.192242721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.273120295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.35215118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.447095091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.530077529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.607921855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.688588676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.767966986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.847639472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:00.943329879Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.023620381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.106267299Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.185996424Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.263795918Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.343587828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.423525593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.503790079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.583708933Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.665676907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.744757393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.824499478Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.903986716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:01.984253922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.063804487Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.143888333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.227250643Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.304159161Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.384626079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.46385066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.543699466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.625003408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.703588118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.786499644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.863890689Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:02.944005799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.023613613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.103588882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.199300505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.279847775Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.362049605Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.455230924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.53586869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.616476343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.695652605Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.775839491Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.855648201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:03.953763312Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.031811477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.111595355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.197455393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.271652743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.351203468Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.446864979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.532360889Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.623293824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.702928102Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.782922027Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.863013265Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:04.944081335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.023789469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.105171843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.199319849Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.279527503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.360206005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.455293212Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.535567458Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.617264872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.696866765Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.775500371Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.855207417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:05.95193376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.031552709Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.111487851Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.194380401Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.271692727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.351830973Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.431769058Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.511677832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.591243022Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.671666324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.75704569Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.831792095Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.911665253Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:06.991391595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.071369425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.151436694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.231732348Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.31380653Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.391759912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.471618573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.551380979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.631366553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.711409279Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.791466596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.873162378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:07.951546608Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.031383702Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.1118143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.191707105Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.271351463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.351571789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.447085908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.527602778Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.607429567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.688127909Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.767097803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.847081105Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:08.942891896Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.028492574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.106249091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.199029738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.279231152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.359428662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.454926205Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.53543373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.618296648Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.69555355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.775211956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.854907961Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:09.951233472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.031425798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.111915436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.193188498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.271390264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.351586461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.44735738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.527959082Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.606876496Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.68784943Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.770307068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.846992545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:10.942743304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.02356987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.103315508Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.183507705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.263476959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.345332005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.423472395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.504301585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.583671542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.66330678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.743332162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.823067688Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.904293998Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:11.984434259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.063814105Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.143315135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.223359333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.303535146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.383445872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.463611446Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.543299228Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.623778434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.703336423Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.783379405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.864347699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:12.943421945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.023091582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.102972932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.198800939Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.279373041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.359539383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.454837598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.535360484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.617841929Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.695346159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.775702197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.856154587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:13.950929122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.031135079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.111364781Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.193676275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.271445433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.351191743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.446842373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.527313899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.607186225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.687142039Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.769543165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.848205411Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:14.942676553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.023694287Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.103232373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.199518556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.279481698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.362914888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.454699886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.535125044Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.615216954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.695241824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.77515495Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.855157931Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:15.953667699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.03139564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.111220062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.1911225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.270835657Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.351292655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.432271893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.513262043Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.591282593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.671148582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.7513419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.83100933Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.91104972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:16.99186739Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.071297891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.151294633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.231208143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.311108021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.390617051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.4713728Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.553829382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.631128268Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.710700082Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.791159608Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.870969629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:17.951168387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.031301417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.111960303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.191797397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.271095418Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.35101984Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.446023015Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.527344621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.607324499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.707525978Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.783225215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.863122213Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:18.943363595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.023055441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.103142103Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.198636574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.281641508Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.359161737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.454478096Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.534616982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.614876284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.695297218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.775134599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.857429677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:19.950500884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.031178778Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.110887616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.191434214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.271055595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.351318449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.448363192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.526982846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.60665834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.702302411Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.784063729Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.862476374Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:20.943422716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.027586786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.103815624Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.182951117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.262918035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.342780281Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.423312255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.503098533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.586737835Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.662641872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.743053846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.823200028Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.903201986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:21.9841522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.063749325Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.144588147Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.223013657Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.302784799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.383704261Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.463125322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.543060784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.623128662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.706417692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.782629602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.862413735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:22.943475405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.023132563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.102746553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.198360672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.280302534Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.359271243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.454388338Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.534884344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.614851902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.695396452Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.774351594Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.85763816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:23.950690646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.034494972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.111343522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.191031048Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.270984078Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.351938323Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.451114427Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.527576256Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.606903942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.701790221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.783657395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.862426681Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:24.942981662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.024157476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.10407409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.198413873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.279014935Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.358893885Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.455096004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.534789513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.617473455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.694868949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.775126075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.855132513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:25.950808616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.031561613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.111197651Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.192076377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.270899679Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.351154021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.43093073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.510650192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.59106191Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.670903036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.751988802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.831018024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.910664045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:26.991725875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.070248281Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.150771679Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.230849509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.312146059Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.391183504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.471225494Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.550724604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.630884866Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.710041031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.790597965Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.872724147Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:27.950921625Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.031606655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.111333701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.191206666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.270741136Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.350663446Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.446875869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.526600227Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.606580585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.687291023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.766956884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.84668873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:28.946556129Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.022942727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.102704525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.198571828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.279217274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.359143167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.454198726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.53625598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.614864498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.695253656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.774979038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.854945283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:29.95016929Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.031966128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.111860502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.19154582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.271008738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.351145128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.446368015Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.52657506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.60663369Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.703194657Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.782166279Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.863466605Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:30.957990804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.067937436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.149808258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.230838408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.310889005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.390821395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.470617497Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.553485311Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.630774693Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.710370699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.790655536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.872445942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:31.950656156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.030600994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.110633928Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.191998766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.270590483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.351073529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.438437312Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.525883238Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.606443724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.686523538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.765867895Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.846404317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:32.926562659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.007966121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.087573711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.182061462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.26301894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.342507873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.437828168Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.51960331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.599910356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.693826907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.774017057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.855948935Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:33.949858062Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.031255252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.110866297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.191075007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.270419365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.352329163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.447031026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.526738296Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.606208285Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.686871491Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.767569801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.846456367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:34.941542326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.021764828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.102582882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.182598759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.27771307Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.363991189Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.454088571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.534870945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.615130823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.694669613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.773850771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.854604216Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:35.95365328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.031689477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.110627243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.191049361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.270600983Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.350673629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.430757474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.51095428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.590407598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.670366004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.750134938Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.830602208Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.910412069Z", "value": 49.6},
{"timestamp": "2024-03-19T06:38:36.990511915Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.072806737Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.150918263Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.230957277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.310651267Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.390522792Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.470688718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.550546452Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.631617818Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.71113456Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.78980359Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.870304075Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:37.950453201Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.030628023Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.111019261Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.192855619Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.270569065Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.350258158Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.446239861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.526269787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.605788033Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.686912039Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.768503821Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.846231667Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:38.94232409Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.022314752Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.102392165Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.197762988Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.278111698Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.360593208Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.453585279Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.534217605Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.614179371Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.694580433Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.774252534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.854656028Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:39.951873955Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.030720553Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.110648271Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.190871445Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.270621147Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.3503392Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.449969928Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.527136077Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.606577491Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.70142729Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.782203616Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.862527558Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:40.94222398Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.02175605Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.101446871Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.182143549Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.262600099Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.342325001Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.422629071Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.502541205Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.583617435Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.6624256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.742576998Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.822206316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.902694322Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:41.982523448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.062493822Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.151598948Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.237477738Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.3182716Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.398344758Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.477876796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.558062018Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.638499624Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.71859051Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.798316115Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.878884089Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:42.958362175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.038321381Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.118286699Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.197426161Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.27907951Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.358322012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.453313187Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.534153097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.614290703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.694229429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.774201051Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.857061825Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:43.949644839Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.030202765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.110065075Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.190464185Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.269725343Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.350600549Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.445485324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.525853298Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.605855575Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.702366527Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.78155034Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.862203242Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:44.942269168Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.024533718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.102361564Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.197488515Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.277877065Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.357698478Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.453561909Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.533888379Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.614506753Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.693389799Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.778058701Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.854480819Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:45.949348506Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.02977184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.111470406Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.191319275Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.270556209Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.349803223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.429357181Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.509407555Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.589777577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.669861102Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.752184212Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.390967683Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.229894455Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.549236527Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.313627326Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.909890016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.470079753Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.069774636Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.149672594Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.830076954Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:46.990116102Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.629729045Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.709227835Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.78978192Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.87024007Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:47.94959918Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.030162866Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.10970012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.191083486Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.26981146Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.349793417Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.445540016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.525410262Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.605400668Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.686339874Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.766095976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.845831502Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:48.941317365Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.022690331Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.102119521Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.197154536Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.278177837Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.357729747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.453350746Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.533823648Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.614378214Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.693327436Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.773710034Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.854286776Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:49.949330783Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.029448676Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.109561354Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.190504336Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.269221558Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.349471324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.446064067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.525390665Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.605471215Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.685681429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.768804379Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.845705632Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:50.940976391Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.021446829Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.114621876Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.199656474Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.277803808Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.358911206Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.437670316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.51744277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.597331063Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.677210109Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.758239779Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.843332489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.917678607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:51.997408597Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.077156219Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.157285536Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.237626182Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.317389612Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.40041925Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.477461432Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.557318654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.637465476Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.717372041Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.797717871Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.877411637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:52.97545494Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.054284866Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.13419124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.213390318Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.293530164Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.373264442Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.453531583Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.537327366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.614359563Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.693532017Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.773647831Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.853744669Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:53.949081668Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.029443178Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.110283376Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.190181046Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.269614139Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.349610433Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.44518756Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.526488366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.605542644Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.703560539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.782224129Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.861592167Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:54.941992557Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.021722227Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.101242104Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.196938431Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.278775781Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.357607083Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.453310898Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.53547404Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.613645214Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.694008772Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.77360769Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.857866544Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:55.949321719Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.029389117Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.109322274Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.189162088Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.269470382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.349744788Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.431261754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.509552928Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.589255526Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.669460428Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.749524561Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.829472503Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.909533565Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:56.994379939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.073137993Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.149798127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.232320565Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.309780123Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.462036774Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.54894238Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.63221397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.708989592Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.789029246Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.869521828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:57.94941505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.029668655Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.109293653Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.191370395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.269415073Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.349269831Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.445008526Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.525598452Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.605693754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.701686977Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.783002791Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.862105901Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:58.942634866Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.021779896Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.101047678Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.181678052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.26222241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.348057968Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.437145047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.517332157Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.597386723Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.69302209Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.773285296Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.853315125Z", "value": 49.5},
{"timestamp": "2024-03-19T06:38:59.951108541Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.02946493Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.109355976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.189885646Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.26966626Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.34937417Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.444942593Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.527470727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.605785229Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.700705204Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.781359898Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.86124016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:00.941620741Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.021207723Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.105650449Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.181689527Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.260890621Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.340957571Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.421472937Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.500806223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.580877908Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.663451419Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.741465568Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.821531782Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.902515564Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:01.981494162Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.06185772Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.141504062Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.225593092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.301634505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.381847439Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.461976949Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.541441531Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.623376001Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.701471335Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.781680525Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.861199539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:02.941721017Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.021458686Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.101268804Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.196539659Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.280056369Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.357332407Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.452674622Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.533239748Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.613332746Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.693061712Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.773169046Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.85557206Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:03.949146915Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.029118057Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.108698606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.189579124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.269341466Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.34914384Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.446175687Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.525455341Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.605396531Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.70033929Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.78077856Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.861162694Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:04.941821356Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.023686802Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.101211031Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.196504607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.277870468Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.357385386Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.452649457Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.533479511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.620470366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.70858778Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.789603082Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.873160176Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:05.949057814Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.02880982Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.108868226Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.190748776Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.26917051Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.349769747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.429117785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.509037375Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.588975589Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.669394123Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.751155889Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.829296279Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:06.911251645Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.00478218Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.08773457Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.16542664Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.245045365Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.326348091Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.405168641Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.485210087Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.565371629Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.645122707Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.725078265Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.805078271Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.886824389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:07.96516977Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.044538288Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.125252086Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.205166044Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.28496125Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.36559268Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.445290606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.524948948Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.604939322Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.700562337Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.781049127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.860949197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:08.941264786Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.023997401Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.100701118Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.1814337Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.260883402Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.341045136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.436495735Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.516955869Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.598999939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.69274305Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.773534448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.85311311Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:09.948375421Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.029109347Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.109331273Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.18920203Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.269871892Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.348918458Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.444718145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.524805223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.604875597Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.700413172Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.78282425Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.861018176Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:10.941255398Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.021274572Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.100947986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.18074012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.260560957Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.34306394Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.421773865Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.500881583Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.580888693Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.660987483Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.741250113Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.821152679Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.902699373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:11.980987891Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.061627929Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.140869246Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.221202756Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.301440554Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.380981776Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.462403606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.54099382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.620889378Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.702247336Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.780835086Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.860815956Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:12.940855225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.0229712Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.101014981Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.202071981Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.277337522Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.356342392Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.452313567Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.532980389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.614811243Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.692839153Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.772743319Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.852820637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:13.94837706Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.02882225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.10901736Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.18957647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.269108604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.349410849Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.444352136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.524936494Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.604964724Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.70263446Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.780715873Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.860808967Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:14.941201037Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.020704915Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.100746329Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.196183296Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.278645158Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.356861196Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.452197395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.534483801Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.612842783Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.693610629Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.773262731Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.854195473Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:15.948346968Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.02877427Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.108782371Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.188737065Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.268814511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.349032437Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.429598459Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.508722081Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.588152135Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.668629421Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.750195667Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.828814329Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.908742303Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:16.990393157Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.06898161Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.14966616Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.22878735Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.309019292Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.388974306Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.468714472Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.550672398Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.628828916Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.708202778Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.788596288Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.868646886Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:17.948709611Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.028806257Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.109095223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.189114525Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.268806979Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.348669769Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.44418936Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.524724758Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.60469718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.701763971Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.780702441Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.860990031Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:18.941014101Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.020838331Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.100860577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.196125192Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.278259342Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.35672962Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.452285659Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.532508481Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.612970759Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.693038124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.772748242Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.867391001Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:19.949011359Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.029054053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.108888811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.188926225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.268570423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.348720605Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.447376708Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.524893194Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.60478184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.700117975Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.780651133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.860300323Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:20.955492778Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.037792432Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.116679702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.196706428Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.276922434Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.356639656Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.436618637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.516326067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.597303225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.676637023Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.756618053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.836710155Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.917110353Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:21.996237111Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.076974045Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.158606691Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.237105737Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.316767791Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.396485589Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.477578683Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.556562496Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.636703014Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.718417068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.796489202Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.878095128Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:22.95655939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.036052612Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.116658826Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.196627856Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.280061078Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.357997052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.452171971Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.532596457Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.612512047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.693762293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.772319418Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.854169184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:23.947996839Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.028346637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.108586547Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.188057145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.268437919Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.348334341Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.445345292Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.524449618Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.604606744Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.699548831Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.779926181Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.860111499Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:24.941051697Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.022548727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.101203293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.195263172Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.275899658Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.356392208Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.451913943Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.533293949Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.613278307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.692320073Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.772581935Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.852451701Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:25.94754038Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.02838445Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.111725864Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.188533069Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.267838643Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.347864633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.428294431Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.508305637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.588404523Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.669382033Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.748422199Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.828995165Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.908513667Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:26.988528937Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.068564687Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.148299381Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.230867771Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.308420352Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.388204902Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.468619532Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.54842501Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.628382008Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.707709054Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.791182308Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.868030282Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:27.947776496Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.02833279Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.108462364Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.19023101Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.268372904Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.351798638Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.444919221Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.524240027Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.604307105Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.686720647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.764411116Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.844344178Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:28.947868154Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.035657793Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.116357831Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.196401196Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.276266098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.356771704Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.452124191Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.535530566Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.612405451Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.692598961Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.771971735Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.852228093Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:29.947813732Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.028233738Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.109032144Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.188618806Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.26869334Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.348355458Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.443990601Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.524178383Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.603630133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.686136571Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.764283457Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.844000231Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:30.939535438Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.020101396Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.100234842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.180146112Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.263651558Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.340658508Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.420688754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.500235511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.580129629Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.660705219Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.743258506Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.821558351Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.900382453Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:31.980991483Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.060291585Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.140439335Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.220084909Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.299858547Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.381354361Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.460213631Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.541759109Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.620241451Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.700188273Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.779843607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.860070364Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:32.954510307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.036062666Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.116237072Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.196110389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.276173627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.356936929Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.45173908Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.534969135Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.612339828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.692207034Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.772117792Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.852197766Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:33.949726637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.028203955Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.109710937Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.203479168Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.284114406Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.36437294Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.444818738Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.5241166Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.604590014Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.700643941Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.779612523Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.860000849Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:34.942050743Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.020324861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.099556131Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.195749418Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.277181232Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.356615062Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.452299293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.532279555Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.612042249Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.692250127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.772023221Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.854388859Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:35.932824993Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.027433096Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.10748731Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.189099092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.267903706Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.34757984Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.429299782Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.507748044Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.587521137Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.667537815Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.747685501Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.827799939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.908119657Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:36.989484079Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.067700149Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.147994427Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.227887233Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.307907399Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.387998317Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.468149107Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.548016505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.628008127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.707979301Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.787907435Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.867848753Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:37.949165879Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.030748029Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.108125059Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.187791497Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.267935598Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.34811138Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.443765532Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.523983522Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.604814056Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.699498127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.779859957Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.859963611Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:38.955199586Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.035910088Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.116826286Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.198628596Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.27620633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.356445055Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.451643911Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.532222125Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.612084499Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.692217112Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.774931231Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.852136836Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:39.947547147Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.027901841Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.107974295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.188242877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.267762115Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.350754537Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.44385592Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.524285398Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.603849052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.699233923Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.780075785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.859931407Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:40.958836215Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.036021373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.11590541Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.195802728Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.275710062Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.363600149Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.451507771Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.535084354Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.612060263Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.692078029Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.787354324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.86775577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:41.94869632Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.027314438Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.109789548Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.188104274Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.267829048Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.348287742Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.42724234Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.507425002Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.587715984Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.668052022Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.747822236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.827795554Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.90781796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:42.987879438Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.067959316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.148354874Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.231421408Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.307872742Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.387884012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.468174994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.547284088Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.627613854Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.707918788Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.789209834Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.86798888Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:43.948790582Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.027870747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.108023905Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.203149896Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.283636366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.367618421Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.44416569Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.524160288Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.603253734Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.686464908Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.76341589Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.84371068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:44.943303648Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.019556805Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.100322251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.195085842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.275595Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.35568803Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.451823174Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.533085676Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.612018002Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.692686488Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.77349027Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.851543331Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:45.947502923Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.028072113Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.109433527Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.187968092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.267759106Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.347851912Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.42763627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.50775682Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.587855546Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.670424096Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.747427846Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.827763372Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.907557618Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:46.987476216Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.067740094Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.14762282Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.229038506Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.307645072Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.387640662Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.46817382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.547735842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.627677256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.708585998Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.788049236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.867562618Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:47.948034656Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.027594246Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.107695948Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.188604786Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.26813836Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.348466654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.443209765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.523649931Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.603700305Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.698758872Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.779622334Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.860698884Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:48.956260011Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.036097649Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.118107767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.195709085Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.275573059Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.355461417Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.452726768Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.531718742Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.611559292Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.692052642Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.77091444Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.851058542Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:49.946645269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.029642267Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.110244577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.227513098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.325562385Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.41129388Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.49130691Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.571561828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.669488523Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.747770513Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.844010808Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:50.942639551Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.019119845Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.099194475Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.179985201Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.260076887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.339105373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.419080195Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.499212489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.579348367Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.659648885Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.739871515Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.821141569Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.899676775Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:51.982022925Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.059187571Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.139069305Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.225007743Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.300080421Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.382730859Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.459722801Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.539280023Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.619204221Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.699333987Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.778961832Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.859050382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:52.940173877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.018981754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.09895456Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.194413224Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.276569934Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.355419764Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.450630395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.534605953Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.612370951Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.691464237Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.774753523Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.851194489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:53.946389024Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.02762935Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.109120204Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.202851699Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.283523641Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.363827967Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.443132741Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.524327627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.603759249Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.709449721Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.794985535Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.875755941Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:54.955504619Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.035336497Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.115324983Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.195471197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.275465251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.355418281Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.45071112Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.531840342Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.611245244Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.691461218Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.771426536Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.85285691Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:55.946956469Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.027607259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.107467841Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.187264359Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.267339501Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.347623763Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.428263929Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.506789567Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.587193189Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.667320299Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.747182545Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.827649079Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.907459389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:56.987068259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.067591529Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.147473007Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.227782613Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.307905819Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.387536353Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.467851431Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.549691981Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.627266227Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.706804313Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.787136767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.866694533Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:57.948170091Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.027784689Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.111234487Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.203175838Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.283316036Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.36339089Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.458571505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.539386103Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.618902877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.702259299Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.779369385Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.859324687Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:58.954859606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.035386588Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.117390787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.242572524Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.324460658Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.419927897Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.499754143Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.579266437Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.674270796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.755587986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.835139256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:39:59.931234303Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.011030661Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.09269182Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.191707187Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.291417498Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.378927297Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.460264263Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.540021869Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.619162195Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.699926489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.779328287Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.858797285Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:00.954199692Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.035667346Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.115081336Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.198245278Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.292245125Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.371493259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.453792145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.547432984Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.631535295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.713097861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.788084682Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.866882256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:01.948235127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.032614621Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.114430819Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.224952203Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.309324562Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.394349976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.47480419Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.554649924Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.635923466Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.714774064Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.795451926Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.875189148Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:02.955854082Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.036292424Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.136965872Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.214337621Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.306304316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.389201858Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.467280392Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.546537646Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.62659426Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.70672985Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.787290976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.866531686Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:03.980277679Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.058643381Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.140587739Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.218621345Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.298481863Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.378617133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.459542003Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.539866905Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.618588607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.699577829Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.778604683Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.861308721Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:04.953862136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.034429566Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.117441636Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.195661098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.27680856Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.35523455Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.450626461Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.531329571Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.611982473Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.692272335Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.775602037Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.850709659Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:05.945877282Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.028477224Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.10698475Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.186754068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.268585658Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.36892653Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.443206919Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.524555534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.603194163Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.68390553Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.762697919Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.85235175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:06.938772045Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.019770259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.115758714Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.195690688Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.274327686Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.354729644Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.438634002Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.532361913Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.610256703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.690085861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.771344043Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.851115569Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:07.930278231Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.018269694Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.1057841Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.186907882Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.266463344Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.346168118Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.441654973Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.522286563Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.602438826Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.682491472Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.762237749Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.842134107Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:08.937638563Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.017992873Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.098300463Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.196580982Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.27419686Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.354222978Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.453448809Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.530557775Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.610567253Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.690725339Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.773073153Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.850362471Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:09.94573851Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.026096884Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.10749721Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.20153309Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.282217064Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.363778926Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.442394324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.523835386Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.602183328Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.682760454Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.762270188Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.842277842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:10.939867225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.018279935Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.098088101Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.1935067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.274385874Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.354941656Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.434746174Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.514404932Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.59443121Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.675431888Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.754143446Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.834565884Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.914240226Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:11.99658148Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.074161326Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.154260372Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.234935098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.314280288Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.395975526Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.474726124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.555297138Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.634175128Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.714195934Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.794074244Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.875137162Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:12.954497488Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.034135094Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.114987548Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.194496546Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.274403688Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.354347118Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.449454006Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.530014492Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.610128034Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.692988712Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.770264238Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.850759092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:13.946146747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.027630049Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.106556167Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.186842701Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.268668339Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.347220249Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.442246496Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.52294711Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.602575436Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.697374675Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.778035673Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.858968544Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:14.953718503Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.034439149Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.114505619Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.194512665Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.275375775Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.354832389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.453756396Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.530927986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.610644664Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.690744702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.770860932Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.85116401Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:15.945657393Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.027558423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.106748765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.187224195Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.266654057Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.346925423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.427016693Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.507137787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.587781826Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.666734471Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.746392717Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.82671346Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.906623642Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:16.989414016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.081605063Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.166008557Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.242705267Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.322305913Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.402442079Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.482553221Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.562560235Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.642853009Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.724809879Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.801826461Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.882671427Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:17.961992041Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.042501647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.122004725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.202337595Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.283964129Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.362590759Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.442884173Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.521729139Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.602152153Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.697664704Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.793745864Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.896328911Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:18.971170517Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.050178715Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.130454369Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.210713191Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.289828397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.370514611Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.451825721Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.530625631Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.610491045Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.690602891Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.770266993Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:19.850327639Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.121638622Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.20147066Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.282256682Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.361790512Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.442299094Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.522096604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.60180845Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.699834633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.778602991Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.860682837Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:30.953367228Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.033853762Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.115735881Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.193305614Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.273831957Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.354442587Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.492446277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.577297803Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.658223378Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.738173656Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.817856766Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.898127716Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:31.977891818Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.058341296Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.137884694Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.242888862Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.329506052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.409755498Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.489809488Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.569823286Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.650482429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.729429475Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.810313257Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.889734895Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:32.969759413Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.049765499Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.129884289Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.211410695Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.295589133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.370219091Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.449772889Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.530537631Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.610230469Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.690240587Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.771389169Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.849854711Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:33.945655582Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.025507524Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.105628235Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.186322577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.265815767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.347492893Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.441445732Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.521769994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.601670192Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.681642326Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.761804828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.843243298Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:34.937313065Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.017214415Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.098186966Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.177200412Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.258748514Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.33768068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.42077051Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.497400788Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.578467706Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.673236129Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.757744455Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.833530509Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:35.92921554Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.012014235Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.090800417Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.169796295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.249752045Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.329775283Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.409862169Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.489391519Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.571103749Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.649722795Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.729836273Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.809991703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.890274397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:36.969811875Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.049262281Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.129560335Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.209598869Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.289760283Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.369653089Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.450643399Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.530308814Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.622558548Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.706695323Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.785279745Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.865280615Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:37.946001325Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.025451059Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.105396313Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.186033503Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.266642213Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.345563307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.441055986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.521314936Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.601537695Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.696718662Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.777458636Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.859249522Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:38.953014905Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.033604895Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.113713605Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.194108075Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.273690449Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.353586615Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.450103647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.529530021Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.609554539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.689871537Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.769099767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.849524861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:39.945531684Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.030503019Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.106346384Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.200941592Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.281682238Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.365322884Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.441876426Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.52157144Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.604690102Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.697181341Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.778581411Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.857593577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:40.952930609Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.033551351Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.113561725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.197766499Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.273797929Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.353661839Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.433511093Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.513445915Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.593435009Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.673741287Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.757016717Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.833830515Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.913638137Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:41.993830527Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.073442629Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.15408094Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.233495218Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.31895628Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.394874846Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.473592868Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.554082442Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.633462448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.713671062Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.7933519Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.87484269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:42.953500296Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.033088302Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.113338036Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.19384425Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.27454144Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.35361543Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.452146702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.529529716Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.609391546Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.68966064Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.769298438Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.85130654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:43.945067539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.031267386Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.105335231Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.200778727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.281735245Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.361782259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.441508377Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.521260319Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.602644261Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.696666316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.777202674Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.85742972Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:44.954746784Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.033056902Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.114386604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.193180722Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.273645208Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.353268542Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.448873861Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.529459499Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.609234065Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.690119063Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.769532702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.85086426Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:45.944983755Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.025089073Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.105170903Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.185249373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.267867395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.345743209Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.425301071Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.505456789Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.589181852Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.666098913Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.744943815Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.827359278Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.905665076Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:46.98525097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.065182016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.145234502Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.225212236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.304732946Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.38852092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.465559422Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.545893092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.62567185Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.705281424Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.78486479Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.866388797Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:47.947448131Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.026055817Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.105417039Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.20082191Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.281756604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.361667778Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.441738824Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.525305647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.60146386Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.696762972Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.777202178Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.85717796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:48.953271439Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.033496949Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.114670715Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.194595905Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.273536935Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.353383021Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.448775637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.529737819Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.609281793Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.694429351Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.769375501Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.849201395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:49.944726874Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.024791456Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.10492903Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.200223662Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.289765332Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.376594011Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.456653953Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.538232263Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.616840429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.696943123Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.777229689Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.859911104Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:50.952250215Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.033551117Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.112949491Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.192711513Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.273188703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.352626469Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.433358923Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.513124593Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.592740727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.673133341Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.752904483Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.833389642Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.915631536Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:51.995450134Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.07282454Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.15259213Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.233268424Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.31297307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.395034868Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.473749178Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.563025217Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.648489256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.730373262Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.811246772Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.89037913Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:52.984650849Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.064939175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.146663277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.225208595Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.304607097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.384535295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.464958854Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.545086604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.625345906Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.707916184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.785130718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.865114308Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:53.945399754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.02539864Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.105072566Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.185042556Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.269711363Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.34567684Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.440565488Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.521180822Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.600863772Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.696020451Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.776781897Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.858553935Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:54.952472663Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.033461789Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.113450403Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.193101865Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.273149359Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.353397973Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.45143142Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.52919677Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.610188841Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.689263119Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.768820053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.848935227Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:55.944259618Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.027582312Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.10496075Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.184967028Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.264855098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.345129888Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.425290887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.504899309Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.588199379Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.665573657Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.745050591Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.824786725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.904929003Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:56.984286513Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.064456343Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.145787741Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.225016355Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.304871081Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.384725423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.464897302Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.544897628Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.627686722Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.704472264Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.784783246Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.864546196Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:57.944671482Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.024957952Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.104589798Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.189612685Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.26537061Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.344894616Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.440119232Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.520867974Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.602530476Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.696325811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.778310425Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.856963967Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:58.952423047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.033481037Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.113225747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.192457849Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.273030079Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.354049477Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.448467308Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.528847987Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.608497241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.689232095Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.768811973Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.850850667Z", "value": 49.5},
{"timestamp": "2024-03-19T06:40:59.946959154Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.025798552Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.104648574Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.184703524Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.267980811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.344543153Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.440138936Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.530273183Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.617024933Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.696697067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.777399986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.857382008Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:00.952266591Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.033498693Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.115200907Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.192795633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.272279383Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.352864125Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.432724707Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.51284497Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.592887952Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.67615599Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.753286876Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.832432866Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.912737096Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:01.992775086Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.072368372Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.152752666Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.234359584Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.312768358Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.392336108Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.472566579Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.552997721Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.633071583Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.712695781Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.794548651Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.873514577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:02.952684695Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.032348413Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.112394019Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.192440137Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.272607248Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.357845238Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.448455933Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.528443971Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.608869193Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.689063727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.768905877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.849173179Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:03.944453251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.024877577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.104927887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.199998006Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.280538908Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.36119373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.440921641Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.522827855Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.600446133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.695482812Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.77673021Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.856666152Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:04.952053871Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.032906646Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.114168348Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.19266317Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.272697192Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.352572622Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.448035541Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.529051771Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.608710241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.691776072Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.768859118Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.848523988Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:05.944179515Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.026559393Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.104652135Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.185066285Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.268149204Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.344952314Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.425386496Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.504666566Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.584603788Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.664537362Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.74584044Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.829394015Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.904982916Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:06.984494026Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.06464856Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.144548887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.224321597Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.304553155Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.387003273Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.464198511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.544716725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.624512539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.704022401Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.784587239Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.865145101Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:07.94734178Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.024732826Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.104407424Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.200031047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.280338893Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.360853843Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.440585561Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.521137215Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.600397766Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.695603053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.776014003Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.856619193Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:08.951637984Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.034670727Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.112645677Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.193014067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.272461881Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.352609119Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.448342822Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.52867822Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.611151763Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.688781785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.768417311Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.848376389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:09.943493964Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.024396338Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.104596216Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.201380064Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.280512166Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.36036462Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.44121189Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.520412888Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.600220734Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.695927589Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.776506092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.85683781Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:10.951799225Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.032262751Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.113242949Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.192568107Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.272520657Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.354232536Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.432418654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.512640484Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.592417162Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.67236168Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.752511254Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.832940252Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.91355453Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:11.992503016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.072540814Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.152367189Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.232679131Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.312286241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.392303559Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.473850509Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.552657395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.632332089Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.712587199Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.792438597Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.872187019Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:12.95240021Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.033983832Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.113265534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.191944836Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.272187338Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.352428816Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.447935543Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.528330782Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.611634276Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.68863649Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.768339504Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.848287766Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:13.943858397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.025423715Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.104396138Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.188804912Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.264582614Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.344234012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.439715971Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.520139817Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.600047887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.680258134Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.77076902Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.855949891Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:14.951650858Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.031884016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.112159958Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.192175165Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.271955843Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.355173385Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.447864976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.528288886Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.60819814Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.687989282Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.768071465Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.848219087Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:15.946734134Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.024222332Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.104096386Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.184109448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.264185006Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.344223957Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.423952635Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.506782145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.584601063Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.663931725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.743970707Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.823992505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.904166815Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:16.984281573Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.069174508Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.144278834Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.224196472Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.303991614Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.384657604Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.463876074Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.544474672Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.626022839Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.703975548Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.784097731Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.863938633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:17.943912495Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.024311669Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.104130043Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.201225922Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.280013673Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.360966223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.440327189Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.519702523Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.600083297Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.695464488Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.778239311Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.856153429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:18.951499964Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.032039554Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.111920808Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.192184142Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.27218098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.353283835Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.44796029Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.52807828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.607892654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.688725844Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.768180602Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.84828448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:19.944624232Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.024041998Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.103901844Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.184569018Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.264049792Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.344046374Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.446786702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.535307445Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.616241787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.695633345Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.775640807Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.855556909Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:20.951574357Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.033553243Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.112880865Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.192214087Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.272211053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.352173747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.432132858Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.512729792Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.593293702Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.672421036Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.761266963Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.847313241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:21.927948863Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.00788343Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.08892478Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.168976402Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.247969176Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.328091838Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.408073668Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.488580394Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.56823784Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.648315991Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.729191197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.808150883Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.887811785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:22.967625903Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.048198197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.127953051Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.207967201Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.289399144Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.368290222Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.447739924Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.528207994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.608712608Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.688053606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.767888236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.850541747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:23.943261754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.023882304Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.10371287Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.199200461Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.279989939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.359866618Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.443332416Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.520869894Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.600299244Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.695034451Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.778236986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.856070208Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:24.950934535Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.033480301Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.111930003Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.192690681Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.271947167Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.352164358Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.447837293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.527961171Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.610910873Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.688330719Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.768020837Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.847851212Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:25.943491219Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.023441017Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.103539775Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.185180101Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.263848267Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.343849393Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.424026968Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.505046206Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.58387626Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.663807882Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.745312048Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.823732886Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.90402918Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:26.983932867Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.076213962Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.159193168Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.239989622Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.321475708Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.39980941Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.479917737Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.560216143Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.640113525Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.719271003Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.799431457Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.880009927Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:27.959719085Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.039847443Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.119569018Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.203706272Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.301288775Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.375596525Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.457513107Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.535811769Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.61591456Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.695829286Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.775614988Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.855760242Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:28.951162937Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.035087168Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.111983398Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.191960108Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.271733074Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.351409656Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.447335583Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.528070277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.607876268Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.689507058Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.767579032Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.847674142Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:29.943625989Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.023546507Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.104188146Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.200228505Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.279476223Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.359617029Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.439327083Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.519928785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.599783224Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.695174911Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.777350437Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.855676683Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:30.951143475Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.032054233Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.112056831Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.191654853Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.271482603Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.351992017Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.431553047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.510926397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.5922241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.671754986Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.751646672Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.832062166Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.911734748Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:31.991899202Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.072470409Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.151624047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.231259029Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.311181275Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.393044097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.471725127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.551677357Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.631288595Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.711451546Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.791572416Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.872210086Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:32.95436878Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.031895858Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.111524184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.191629758Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.271401124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.351995755Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.446929842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.529535064Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.607181534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.688939492Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.768207627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.847641073Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:33.943354712Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.023596798Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.10488218Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.198980044Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.27954805Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.359482008Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.439867582Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.519972388Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.60011329Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.69658069Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.77658076Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.855495294Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:34.951373573Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.031487404Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.11193637Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.19158556Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.271748894Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.35147946Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.447418923Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.52770469Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.60734124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.687862206Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.767169092Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.848386538Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:35.943109937Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.023466776Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.103274302Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.183335684Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.26350529Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.343797424Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.424809174Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.503399484Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.583320483Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.663349705Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.743239183Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.823275925Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.905760091Z", "value": 49.5},
{"timestamp": "2024-03-19T06:41:36.98645725Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.063359815Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.143249134Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.223358708Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.303399418Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.383406592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.463310374Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.546337741Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.62335349Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.702763321Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.783255583Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.863100709Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:37.943209803Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.022961393Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.103240279Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.198858783Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.279446981Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.360067467Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.439631825Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.519328599Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.599410525Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.696039237Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.775199723Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.855273105Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:38.9512254Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.032150591Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.111433893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.191299371Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.274656753Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.351609911Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.44642307Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.526635269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.608690891Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.687721841Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.767319575Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.849892733Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:39.943200677Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.023634731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.102973937Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.199419992Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.279259518Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.360143621Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.442522603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.519444113Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.599084087Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.69513715Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.775716037Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.855366795Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:40.950863058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.031607192Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.11124403Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.190537956Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.271468555Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.351253489Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.431083127Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.511063389Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.5941705Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.671291849Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.751201168Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.831069302Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.91119638Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:41.99123693Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.071132136Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.153361614Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.232524981Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.310977819Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.390790913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.471115335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.551155725Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.631206259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.711389657Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.791055072Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.873438118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:42.951101868Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.031114514Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.111704088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.191690622Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.271715716Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.352305131Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.446941522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.526718744Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.607369822Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.688170564Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.768978123Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.847122897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:43.943038424Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.022992734Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.102855428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.198640716Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.278957426Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.364608153Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.454607071Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.535236006Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.615045388Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.696075986Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.7749286Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.855015646Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:44.951317542Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.03122206Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.110948402Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.191196408Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.270906046Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.350985412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.447380076Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.526869138Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.607053336Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.688433086Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.767146212Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.847324619Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:45.943413234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.022955128Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.103680478Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.183081508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.263065643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.342972561Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.423281335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.503090781Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.582925955Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.664248233Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.743271407Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.823027446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.903704764Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:46.983037218Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.06328228Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.144442958Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.223785972Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.303376859Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.383623905Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.463237479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.543091117Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.623199859Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.703726137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.785802592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.863022598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:47.942942476Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.022867314Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.103658552Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.198602399Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.279411942Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.359236876Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.440063666Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.518959768Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.598926654Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.694381894Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.776791532Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.854704274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:48.952071033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.030999072Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.111306118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.191076076Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.271589234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.351379224Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.446433632Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.52739975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.607054508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.687420498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.76691772Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.846507294Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:49.94339815Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.033101357Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.120654739Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.20379913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.280548512Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.358863398Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.438688172Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.51833205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.599726872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.69484304Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.774625766Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.855384076Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:50.950757267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.030446202Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.110944384Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.190333446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.272710828Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.350541394Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.430646104Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.510440766Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.590620133Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.670892267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.750870545Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.834463639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.911316381Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:51.991582788Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.070566154Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.150274032Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.231083158Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.310582812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.390956482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.486024298Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.566550864Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.646920662Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.72637478Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.806456514Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.886582505Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:52.972250479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.046768181Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.127957211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.206473249Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.286474535Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.369449614Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.446740948Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.527398042Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.606333088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.68679143Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.766466668Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.846372818Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:53.942649274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.022853088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.102748006Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.198150158Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.278927572Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.359040026Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.44032496Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.518325862Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.601709997Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.693979444Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.774051162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.854730688Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:54.950139656Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.030838926Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.11050722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.19215145Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.270429824Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.350556742Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.446578542Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.526631828Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.606792282Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.687997504Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.770086855Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.847349101Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:55.94209394Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.023151802Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.103175552Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.182875143Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.263923853Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.342841139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.423126841Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.502771423Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.583166853Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.662925132Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.743074162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.82246636Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.905524094Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:56.983775044Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.06306065Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.143063697Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.222850743Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.302537277Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.382379587Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.479367531Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.558787697Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.639274775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.718857661Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.798497219Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.879059881Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:57.958107984Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.04167039Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.118685116Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.19890845Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.278860872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.358849838Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.438278037Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.518382939Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.602106753Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.694121416Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.77454587Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.854843061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:58.949836124Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.03080893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.110577608Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.191565455Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.270508789Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.350442139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.446201282Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.527072073Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.606645135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.688278389Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.769568763Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.846745505Z", "value": 49.3},
{"timestamp": "2024-03-19T06:41:59.941786217Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.022515023Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.102803125Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.197881628Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.278209699Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.359263689Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.438752239Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.518170677Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.598446395Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.694077603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.774712201Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.854671151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:00.950337654Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.030818909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.110910147Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.190359145Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.270397199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.350713013Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.430327771Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.511239106Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.592442536Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.670262062Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.750859092Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.83070441Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.910631873Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:01.990426503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.071511789Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.151994323Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.230954969Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.310386271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.390512902Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.47066238Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.550668626Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.63206812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.710222526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.790515268Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.869888523Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:02.950334961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.030771383Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.112095517Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.193401892Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.270547466Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.35027816Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.445635255Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.526304829Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.606922596Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.68738129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.770095312Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.845991062Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:03.942462525Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.021749188Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.102467498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.197891121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.278153815Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.360647358Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.438763876Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.518446762Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.59910392Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.694893432Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.790324735Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.872079909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:04.952000523Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.030608274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.112011768Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.190718302Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.270325348Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.350279466Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.445550034Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.52676748Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.606266494Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.686572644Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.766134506Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.846791569Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:05.941666104Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.02651267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.103075044Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.182681227Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.262590449Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.342546135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.422340829Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.502497187Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.590777194Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.677685905Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.758424471Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.838536797Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.918396451Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:06.998204266Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.080145872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.159397526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.23827446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.318604226Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.398322696Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.478403119Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.558359061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.638325659Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.719040513Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.798417159Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.87835211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:07.958655476Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.038237306Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.125417185Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.230364265Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.310836271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.392249685Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.470206811Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.550194274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.630260456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.710596942Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.79019442Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.871648666Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:08.950652896Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.030448487Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.110353101Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.190606899Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.269667289Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.350055295Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.446985639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.526336397Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.606239955Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.686392633Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.766087936Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.845736262Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:09.941529325Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.021684211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.10208473Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.197238273Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.277332007Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.358054509Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.43855714Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.518183962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.601404896Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.693537639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.774545134Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.854429684Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:10.949488731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.030748097Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.110389672Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.194251406Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.270265204Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.350411962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.43071056Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.510418054Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.590542989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.670242099Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.750242137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.829865631Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.910030373Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:11.9903059Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.069851186Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.149763544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.230251742Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.312574341Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.390129515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.469301201Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.549869655Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.629884445Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.709745795Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.789798057Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.871135696Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:12.949825238Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.029869308Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.110261154Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.190394504Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.269890063Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.349819029Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.446565148Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.525329506Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.605783849Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.686360271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.766263413Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.846047355Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:13.941642147Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.024714697Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.103374863Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.197214902Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.278034301Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.358285955Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.438481865Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.517833199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.600258742Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.693112029Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.773188515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.854471145Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:14.948971985Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.030210167Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.116076734Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.191903203Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.271697578Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.3498756Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.446407383Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.526037757Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.606172228Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.702411691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.785172337Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.862278775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:15.942881278Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.02309594Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.102090762Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.18178232Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.261826102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.343538269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.421951267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.501732521Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.581713775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.662292373Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.741231547Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.821472354Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.901997864Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:16.981981678Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.061816884Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.141726106Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.222178721Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.302104455Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.382437933Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.461738643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.541772441Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.622037568Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.701165286Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.78178526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.861350482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:17.943087705Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.022103967Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.101837445Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.197072748Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.278783699Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.358165721Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.453169408Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.536702503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.614128621Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.693762355Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.774127321Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.853809215Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:18.949480134Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.029619213Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.110430739Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.193184921Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.270176223Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.34971831Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.445418541Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.525729363Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.605598521Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.687794112Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.766106118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.846141516Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:19.941133459Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.021495482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.101518368Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.197088135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.28157675Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.358744948Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.453130427Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.533815009Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.613678855Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.694250126Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.773980148Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.854655162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:20.949109089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.029428712Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.109752014Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.18959074Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.270377754Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.349742721Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.431079111Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.509987053Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.589758931Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.669696121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.74963024Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.829678246Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.909846572Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:21.993818898Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.07032412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.149891967Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.229991013Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.309516779Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.389653585Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.469621367Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.55165331Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.63012826Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.70968993Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.78954568Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.871727959Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:22.949590461Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.029049187Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.112721097Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.189338575Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.269327125Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.349764508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.446803843Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.525477897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.605623439Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.686572086Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.765553404Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.845535458Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:23.940826089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.021647408Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.101440406Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.197317597Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.279593252Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.359128746Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.453530577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.533467543Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.61342755Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.693845444Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.780269579Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.873273522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:24.949536472Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.029521502Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.109517956Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.189735082Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.269517649Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.349224535Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.450707455Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.525712516Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.605275755Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.685647409Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.765342103Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.845432925Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:25.941059141Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.023372971Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.101610449Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.181263703Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.261360158Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.341386692Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.420993418Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.501680272Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.582833462Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.661735005Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.741707427Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.821418121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.901396335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:26.981738645Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.061834492Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.142353186Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.221430824Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.30142235Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.381589652Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.461390011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.541011265Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.621363655Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.70383739Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.781259668Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.862081626Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:27.941325952Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.021296454Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.101404652Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.19674226Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.278511386Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.357290144Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.452805608Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.533408046Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.612997684Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.693523834Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.774564705Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.854186023Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:28.94904763Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.029447508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.109621627Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.189663009Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.270131687Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.354336622Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.445005877Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.525137083Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.605280001Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.685643239Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.76545195Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.845225204Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:29.943600795Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.021370465Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.10114932Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.196915887Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.278416917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.35771718Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.452794307Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.535590441Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.613597199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.693495542Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.773330812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.853118178Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:30.948663561Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.029185648Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.11070991Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.189594652Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.342370856Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.428655919Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.509191061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.589260315Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.669354241Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.752659272Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.828827438Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.909261268Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:31.989627834Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.069220353Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.151124551Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.230018893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.320478004Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.405264731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.485587105Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.565323271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.645025805Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.725178452Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.805123994Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.89076176Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:32.965159206Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.045133932Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.126140691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.205308409Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.285678015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.365811205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.448411276Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.525486866Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.60519868Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.685635102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.765460356Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.845147915Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:33.940248146Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.023633432Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.10130307Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.196353382Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.276890668Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.357493522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.452312442Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.53302416Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.615767526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.693529453Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.772626099Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.853281625Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:34.948626016Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.029748103Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.109167245Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.190491731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.270343417Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.364632385Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.445237031Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.525092205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.605125523Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.685531194Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.76643952Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.845169286Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:35.94157211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.0210205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.101021914Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.18059808Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.260962566Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.342106221Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.421294611Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.501082969Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.580921823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.661144358Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.741346252Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.82103173Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.903092632Z", "value": 49.3},
{"timestamp": "2024-03-19T06:42:36.981096798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.061053733Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.141244267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.220889713Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.301105911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.381083582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.46394362Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.541189514Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.621176656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.700608982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.780904989Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.860934883Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:37.941000745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.023453616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.101237142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.196526237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.276669123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.357170857Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.452654129Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.533226423Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.616001406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.693224964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.773017962Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.853072272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:38.948718583Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.029257566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.109064068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.190769002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.26899992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.348715671Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.445119166Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.524923908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.604887019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.686336337Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.766052759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.845125245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:39.940657541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.021228171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.101525201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.196393913Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.278277471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.356572933Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.436838347Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.516838674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.596916408Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.692285343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.772470437Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.852723884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:40.948135987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.029125913Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.108782496Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.188923558Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.26898894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.348810162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.432352697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.508488447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.588806469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.668877803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.748870833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.828818936Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.908895422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:41.993698405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.069408074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.148874417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.229040503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.308864541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.388839555Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.468774249Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.551435536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.629071638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.708791036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.788864354Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.869082505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:42.949771887Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.028849621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.111580956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.189179938Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.27086276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.348860142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.444286069Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.524711484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.606503298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.701168201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.78079624Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.860651126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:43.940881852Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.020890946Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.100735177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.196070192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.280017143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.357393565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.452131812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.53260497Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.612443344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.692763383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.772943869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.854031491Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:44.947906475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.028825265Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.108891031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.190162013Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.268836836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.349118954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.446527025Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.525008216Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.604660798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.685077156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.764825674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.845196208Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:45.940578808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.022419038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.10080858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.180637131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.260735729Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.340590775Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.420909981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.5008057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.58219569Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.660845808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.740498646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.821191709Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.900169379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:46.980680713Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.060767055Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.14270399Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.220875452Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.300433154Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.380545864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.460796398Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.540777621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.620666907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.702764833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.780853319Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.860877774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:47.94225506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.020769562Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.100642816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.196693384Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.27785467Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.356911796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.452062108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.532460322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.613290824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.693007822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.772606965Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.853679931Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:48.94820637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.027919529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.108618863Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.188758741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.268373659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.348504738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.446415145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.524636303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.604554678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.685314524Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.764626274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.844560552Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:49.9402516Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.02255471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.100326844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.195864644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.27641697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.356558736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.451661816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.532398814Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.615673476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.69275409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.772407633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.852456855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:50.947638494Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.028467397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.108482859Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.188777073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.269030455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.34859603Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.428690468Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.50820753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.58832824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.687449016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.764811038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.844028036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:51.924035146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.004806193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.09867596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.181593887Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.263029221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.340626891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.420493905Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.500279255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.580139102Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.659806372Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.73997393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.830669553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.915623736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:52.998197822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.076229764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.174558252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.267939827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.348011802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.448525057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.525650439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.604217454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.685318836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.764230682Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.844187488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:53.940403112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.022148398Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.100666548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.19576694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.276413666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.356552712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.451597104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.53230671Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.613741628Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.699135491Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.787417258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.868309392Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:54.94835039Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.028288093Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.108857955Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.190800489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.268613007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.34836911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.443984541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.524258275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.604443882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.684864656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.766070486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.844566332Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:55.939886628Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.020487274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.100100944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.180127991Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.260571741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.342904515Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.421172969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.500384848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.579782774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.660338556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.740439298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.821160041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.905518447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:56.981291157Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.060252155Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.14022797Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.220338824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.300341262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.38012882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.463534331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.540443841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.620410823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.700371341Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.780047284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.859913562Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:57.940332384Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.024490823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.100552557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.195472692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.276457882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.356168641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.451921192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.53219691Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.613330869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.692236891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.771906145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.852058023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:58.947793391Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.027998677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.108217915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.190375554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.268782984Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.348148366Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.445426006Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.525161404Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.603741538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.68465364Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.768237103Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.844249493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:42:59.939583132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.020069315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.099679529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.183456431Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.261091893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.340132988Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.435704707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.517224169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.59670552Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.691529079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.772256573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.852863876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:00.950014923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.028344401Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.10808236Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.187732254Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.268047876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.348046282Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.428034193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.510462167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.588090845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.668067715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.748079274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.8281756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.908104118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:01.987479644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.068907875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.148215209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.228487791Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.308126453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.388152988Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.468839714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.548237288Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.628403662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.708442165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.788163579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.868130145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:02.947963463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.027978766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.107771348Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.187804986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.26789856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.348087335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.443479054Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.524439828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.604416091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.685318369Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.764454727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.844016621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:03.939552469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.020051803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.100097793Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.195185865Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.278095247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.356395926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.451391645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.532179587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.611888745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.693459536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.772676662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.860695453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:04.947621796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.027864106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.108119184Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.187710551Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.267618525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.348095875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.443753579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.523857073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.604021367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.699218175Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.779544453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.860355595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:05.940308657Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.02169916Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.102854686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.18048874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.260004202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.339803345Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.419950519Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.500122557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.581191556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.660019914Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.739923088Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.820438198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.899851708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:06.979806115Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.059809961Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.140734319Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.220025558Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.29984774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.37957981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.45999668Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.540738159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.620539925Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.700243355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.779644193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.859766824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:07.940055182Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.01987826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.099876474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.19559357Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.277331496Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.35587419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.450759574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.531998652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.612123394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.692918601Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.772048783Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.853340373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:08.947724797Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.029544035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.107821225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.187588912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.26807519Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.34782678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.444820452Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.523373002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.60362856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.68505951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.763798461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.843820387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:09.93994465Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.021435409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.099729655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.194584766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.275803173Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.356275563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.451646226Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.531833209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.612632607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.692224645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.771682188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.852093138Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:10.947270617Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.02756464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.108245862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.188664268Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.267755634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.347983097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.427850911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.507380485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.589044364Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.667414002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.750752696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.827879198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.907424356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:11.987799627Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.067778705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.147734007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.227716126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.307896612Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.387657642Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.46779656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.547709559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.627581085Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.707652707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.787864681Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.87034024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:12.947757462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.027581948Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.108218979Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.188631785Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.267790511Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.347627989Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.446303517Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.526707171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.604004073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.698913713Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.779581303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.859145117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:13.939857572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.019883914Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.099653936Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.195508184Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.276099934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.35554554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.450970252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.533206546Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.612298136Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.691218463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.771536613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.851456683Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:14.946717235Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.026930937Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.109338591Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.188628966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.267681868Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.34807877Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.443558233Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.523531264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.603716006Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.685758828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.763725843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.843619513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:15.938959776Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.019002535Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.098992845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.179420851Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.260905914Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.339154784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.419493926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.499696812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.579740083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.659491737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.740010495Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.822887558Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.899679724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:16.97948213Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.059442072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.139078622Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.219272005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.300640363Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.380578129Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.459501112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.539625118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.619913924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.698913578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.779450577Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.861319959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:17.940793501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.019430659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.099538698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.196327889Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.275317687Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.355414686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.450798309Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.533195948Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.611572338Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.69149804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.771363454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.851648261Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:18.947112684Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.027427698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.108939641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.188182399Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.267308293Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.347192716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.443201459Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.524715385Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.604230272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.699647783Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.779160621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.859303188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:19.93958361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.019471488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.099263111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.197249358Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.279580341Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.355698363Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.450831202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.53140132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.611326415Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.691549973Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.774454331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.852945378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:20.946955145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.027431823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.10748511Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.187482876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.267297666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.347362504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.431126447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.507413429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.587254939Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.667341346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.74777476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.827741646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.907354964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:21.988349915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.067371041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.147525127Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.227120525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.307757876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.387416602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.482685697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.566376968Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.643558638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.72377794Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.803748667Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.883692641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:22.963391399Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.042919853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.127346516Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.211331259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.29865149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.37911876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.459278542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.53955394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.619224635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.702834209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.779570215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.859263982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:23.939954964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.019191066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.098704928Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.179567143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.260442157Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.339281715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.435043483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.515170593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.595130951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.690951151Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.770869301Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.852360571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:24.946771075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.026649609Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.106772015Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.187129366Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.267203964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.347571202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.44484993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.52387752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.603132694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.699301214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.778585668Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.858829738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:25.940862513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.019348215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.099206045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.179645348Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.258985706Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.33900264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.419454295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.502265789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.579849699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.659814985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.739159888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.820455094Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.899258204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:26.979274402Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.060964841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.139310031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.219369269Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.299100284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.379019298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.459384328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.53929035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.619471989Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.698529947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.779096289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.85888356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:27.93864507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.019062324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.098964826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.196613634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.275307688Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.355030223Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.45071599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.531762172Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.611577251Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.692406665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.773550191Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.851194294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:28.946663901Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.026541603Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.107045482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.188101072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.267100566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.348135581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.442828004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.523144554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.603043697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.684270935Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.763059485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.843219267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:29.940954251Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.019507153Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.099112248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.194120927Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.274963365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.354855756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.450842099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.533028826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.611139552Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.691156774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.771216556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.851820403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:30.94662137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.026869664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.109234343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.186954349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.267242547Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.346429466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.426802912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.507003334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.586950572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.668702835Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.748378969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.827051647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.906989126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:31.98704046Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.067016242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.147017337Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.227483967Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.308922757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.386480811Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.467389362Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.547300152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.627219134Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.707337125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.790305355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.867040593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:32.947384919Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.027055614Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.107293796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.18783009Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.266447697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.351528183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.442745662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.523453381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.603019147Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.685034769Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.76306812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.842896638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:33.940892518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.019041164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.09897333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.194437561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.274791168Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.359084454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.45034683Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.531974164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.610482874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.69046784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.770285959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.850712493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:34.946764565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.026533083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.109737377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.198086824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.282208335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.362287765Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.44233174Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.523001666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.603400424Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.700510032Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.779071382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.859108764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:35.939046883Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.018724457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.098843407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.178836406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.261662428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.33964477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.418967944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.498151631Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.578622517Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.658876379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.738785538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.81977908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.899086542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:43:36.978794132Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.058892283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.139270401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.218433639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.300073998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.378743156Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.459200218Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.539129249Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.618202471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.698086861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.779357043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.861973818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:37.938855104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.018615942Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.098679789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.194184212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.274713818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.355263553Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.45217812Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.530963727Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.610601173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.690519131Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.770778241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.851002568Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:38.946658287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.027901238Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.106941276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.186956162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.267366537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.346644719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.442395734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.522996893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.606321507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.69802337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.778124593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.858979799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:39.94131283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.018983076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.098783242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.19717701Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.2752934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.357479998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.45009479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.530920876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.610764562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.690885497Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.772953151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.850193861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:40.946453645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.026593235Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.106531257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.186577792Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.266983814Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.346876876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.426539667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.506705241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.586723007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.666071461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.74616798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.826831026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.911385657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:41.986799359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.066449125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.146213035Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.228952082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.306313688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.386684798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.467501029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.546675275Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.626664785Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.706562295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.786694622Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.866617572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:42.945835242Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.028888785Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.106837399Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.187084029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.266152867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.348873418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.442279857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.524059352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.602675582Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.699687302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.778664524Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.858447154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:43.93873308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.017837439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.099409989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.195365645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.274355443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.355727897Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.450026657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.530559111Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.610671949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.690188852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.771943066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.859165825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:44.949770216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.027363694Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.106120372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.186936123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.266833633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.350746984Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.442495663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.522590869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.602432027Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.697676419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.783065642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.859754416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:45.941638838Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.018641212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.098530851Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.178705097Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.257777807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.338277077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.419578556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.498486786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.57850404Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.658686895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.738546645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.818412219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.981412456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.556175957Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.05848491Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.634485372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.713663938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.297798337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.379457416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:46.898602786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.474147983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.139323093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.218738043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.794490088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.874264879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:47.954361877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.035164667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.11669133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.194755976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.274717646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.357056789Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.449514236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.530283266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.610495369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.693710735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.770555093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.853563324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:48.946130595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.026821993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.105732048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.186728502Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.26899526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.346526531Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.44534705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.522826608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.602617143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.697666686Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.778216197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.860003595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:49.940325297Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.018624504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.098875006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.19683719Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.291810605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.370263827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.456565082Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.551745698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.626084775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.705767374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.786170004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.865764986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:50.945850593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.027101159Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.106059533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.18637106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.265633882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.345724224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.425644775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.505770157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.593829876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.681255163Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.761872513Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.841817031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:51.928218158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.00208818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.082210618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.165740193Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.246328679Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.322257997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.401818676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.48160073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.562098144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.641653574Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.722706733Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.801645587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.881349689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:52.961555104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.041619526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.12155198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.201585203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.282588537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.361876383Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.443290982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.524175788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.602013362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.697437914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.777727936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.860510247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:53.938519021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.019295091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.098320665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.193091329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.273580423Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.35365211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.451704949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.530349692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.610440738Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.689991272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.770863055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.854118517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:54.945687004Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.027410531Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.106200841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.186719951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.265866742Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.345815324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.441892675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.523152554Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.602256752Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.697348056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.779069726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.858119076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:55.937589643Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.018146001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.099494071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.178163198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.257436196Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.33815057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.417836561Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.498096247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.578175965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.659096708Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.738486218Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.818530992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.898345974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:56.977281501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.057779107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.138077417Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.226627952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.313557847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.393401118Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.474160676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.554197098Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.634215889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.713349687Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.796122429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.874884548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:57.954446858Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.033256112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.113388566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.195043805Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.273853027Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.355234217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.449361905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.530054231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.61003299Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.6902425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.770144202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.850337329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:58.946518776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.025663518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.105153445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.186009899Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.265792049Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.346295352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.441571039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.524909798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.602009836Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.697134739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.778767162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.858102176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:43:59.938136166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.018102541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.099191187Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.193151963Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.274387169Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.353496775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.449364271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.529774389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.610384796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.69074669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.769827464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.849785007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:00.945180854Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.025715804Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.105792067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.186406697Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.268001488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.346463382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.426190364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.505763042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.585801993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.665797167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.745685877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.828674108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.906192834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:01.98595924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.066298639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.146157557Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.225804475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.305749986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.386681224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.465841646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.545748629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.625696699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.705766433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.786000456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.86577435Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:02.947152308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.025730042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.105764193Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.186152199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.265618989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.345722932Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.440742203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.523498786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.601808424Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.697095376Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.777602838Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.858314908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:03.938132131Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.017628137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.098999727Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.193269367Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.273822397Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.354197699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.449290763Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.531375217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.611863288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.689427326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.769259588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.849338059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:04.945220722Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.025882393Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.105543007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.186806693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.265304395Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.346565266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.441169625Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.521821888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.601582374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.696995598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.777967764Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.857624986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:05.938349889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.017795207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.097854221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.177716756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.259111034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.339409344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.417828839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.497766605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.577585331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.657754746Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.738231616Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.817785894Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.899052877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:06.977628755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.057481881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.13754272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.218352806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.297604236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.378122195Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.459416025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.538866655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.617770566Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.69701582Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.777490994Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.857493688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:07.937679551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.020345893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.098183404Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.194219859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.273328665Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.353466496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.449598791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.529666414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.611069076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.689821146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.769494913Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.849174151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:08.945126607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.025727829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.105508059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.189251042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.268860232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.34583883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.441014486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.521649756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.60148973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.696920618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.780111601Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.857553463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:09.937290685Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.017581827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.097501546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.193179569Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.27397468Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.357300734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.449227206Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.5294147Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.610511762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.689377593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.769551647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.848966885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:10.946104493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.024858195Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.105388185Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.185665088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.26776983Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.346312653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.425576723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.507130201Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.585823231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.665299014Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.745345676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.825377938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.905663673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:11.985420607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.070232902Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.146018828Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.22575989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.3056806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.387696831Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.465004133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.545275211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.628223858Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.705311096Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.785445278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.864852549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:12.945609099Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.025504401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.10512892Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.186478782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.265558084Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.347628779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.441113746Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.521288537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.601689503Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.698933447Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.777673901Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.857354387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:13.93772505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.017502656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.097239334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.192322222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.276899636Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.354293915Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.448872802Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.529243432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.609354703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.690368085Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.769540924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.850576322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:14.945038057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.025190064Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.107723254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.200580318Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.281063428Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.361121546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.443270161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.521552631Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.602386013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.696694533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.777221867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.857018002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:15.93780268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.018479934Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.097363205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.177206059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.257315697Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.336874616Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.416673406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.49726186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.582280395Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.657524337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.737346583Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.81709523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.897137732Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:16.97722209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.057298641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.139906615Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.217355069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.297021284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.377570506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.456511856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.538183287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.618041149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.697686947Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.777283818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.85702744Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:17.937297974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.017560637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.096622307Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.192915659Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.278271217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.353535063Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.448725535Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.532201862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.625245261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.705041811Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.785191546Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.86877888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:18.945350374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.025084269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.105046931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.185397593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.265099488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.345329542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.443713614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.521373748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.601590042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.696498498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.776904168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.857237551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:19.938699669Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.020221211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.097590498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.192440041Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.272672079Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.352993462Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.448498461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.52918138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.612538026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.688980272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.769178071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.848529661Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:20.944939589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.027857387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.10572821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.188646232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.266904606Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.345477893Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.425000875Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.505045905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.585432664Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.665135774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.745691268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.825446475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.905090929Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:21.986091671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.066248542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.145469092Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.225238154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.304746737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.385631767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.465523613Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.545444388Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.625344202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.705000176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.786441783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.864457885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:22.946322563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.024966474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.10512104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.185456982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.265053021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.346354211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.440711819Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.521104273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.601000279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.696899967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.777140517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.857636908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:23.939399634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.0171446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.096624479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.192438662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.272959629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.352920499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.448426171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.531222945Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.609044199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.68906539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.768653556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.848817146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:24.944189474Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.024529416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.105871503Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.200289494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.280613853Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.360922595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.440910633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.520910992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.601239958Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.697721726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.777336132Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.857023146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:25.936961553Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.017442103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.096268157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.176773508Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.260107178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.336954032Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.416869687Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.496683421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.576977859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.656990762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.736879408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.817450487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.896783773Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:26.976808483Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.057011754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.136436656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.216761814Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.296991165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.380369443Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.457014793Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.536937328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.61677103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.700223261Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.776740579Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.856346057Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:27.939855824Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.017231062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.096401852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.192323268Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.272796522Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.352994864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.44842076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.530671102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.608983013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.689398731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.770414385Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.848647448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:28.944485151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.024786086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.106818476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.200117908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.28386265Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.36104432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.441495655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.520713357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.600674419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.699058747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.777068321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.856664168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:29.937268686Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.016886196Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.096784283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.192250818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.274877737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.354561327Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.448311991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.528626461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.608677155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.692964202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.768679504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.849100758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:30.944455646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.0249025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.106519339Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.184830705Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.264866071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.344735614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.440798917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.52091294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.601157842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.682001401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.760729343Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.840467877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:31.92183854Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.000814962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.080721176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.160744095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.240842885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.320505771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.400126578Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.482511416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.56061091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.640530853Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.720580011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.800817169Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.896312601Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:32.976471295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.059320582Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.13680558Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.216477074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.296178521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.376661439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.45661463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.537395724Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.617864914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.696569625Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.777343935Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.856548101Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:33.936987276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.01657317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.096145272Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.195529376Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.273013574Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.352457997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.44809138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.528405275Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.608454625Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.703905449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.785208495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.864276949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:34.944580284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.02462173Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.105991753Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.199908944Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.28114607Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.362755421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.441154211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.520535178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.603411248Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.696193623Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.78048595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.85638842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:35.952285228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.032761394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.112617177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.192550303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.272675301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.35245774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.432779442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.515218617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.592721407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.672555077Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.752461099Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.832238866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.91313548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:36.992820703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.073826405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.152614475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.232809266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.312444856Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.392450526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.472628421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.552769611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.638536178Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.727455033Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.808352127Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.888994502Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:37.96844062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.048361714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.128427961Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.267033284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.352012331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.447817714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.529686745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.608551967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.688791525Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.768463244Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.849302418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:38.943552794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.023950816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.104416006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.184759341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.264500787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.344458681Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.441262881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.521603464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.600333198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.695725877Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.776692988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.856432642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:39.936610345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.016049167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.096003093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.191898397Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.272491459Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.352624842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.447648433Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.52787628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.610184702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.690621572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.768481067Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.848356721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:40.943852537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.025649855Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.107169382Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.184510828Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.264341842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.344176952Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.424257439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.504279333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.58575326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.666380498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.744304888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.824249055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.904538053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:41.984175243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.064415154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.144825976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.225365567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.305167589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.384417387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.464231986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.54430684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.62445587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.704514501Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.785620267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.864313521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:42.944770776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.02391843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.10411914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.19952446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.280965522Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.360171193Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.441126175Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.520846438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.600049932Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.695788787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.776303898Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.856291296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:43.957838312Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.032636334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.112114197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.192679387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.272320993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.351807048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.447792111Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.531664406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.608446396Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.687907202Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.767577161Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.848059119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:44.943422743Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.024544445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.106845732Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.200162571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.28019637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.3600174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.440052734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.520217861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.600193035Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.698747475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.776293177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.856085215Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:45.951952551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.032093389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.111972884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.191734042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.276817825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.352353895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.432149325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.511879572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.592387418Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.672184992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.752292711Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.833758157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.912404019Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:46.992371674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.072205728Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.152196231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.232297005Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.312042995Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.39575865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.472598496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.55269735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.632209997Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.711823699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.792146137Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.872045344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:47.952187206Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.032011469Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.112091731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.191939065Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.271999392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.351943878Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.44736747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.531009236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.608354586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.687704513Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.768315975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.847915982Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:48.943634581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.02413654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.10543421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.199370506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.279922032Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.360036086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.440337693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.520056547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.600044905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.696344305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.775822231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.855885278Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:49.951344005Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.031680428Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.112049458Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.196337113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.271955455Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.351984869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.447041549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.527475091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.607520762Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.687784768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.769624071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.847552205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:50.942862676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.023346107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.103482113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.183849384Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.26520667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.345236372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.424202907Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.503783969Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.584098887Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.663618414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.744951252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.824046523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.906923521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:51.983720967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.063391022Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.143304308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.223388058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.304554401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.383889383Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.463597069Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.543378868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.623345338Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.703446209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.784734279Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.864305229Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:52.944214612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.027310586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.110146401Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.199256104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.280730767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.359472821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.439385787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.52000541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.601388648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.695386128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.77628991Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.855947964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:53.95125162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.031298154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.111426065Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.196836024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.272026974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.351686692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.4481283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.528677554Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.607386296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.687647295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.776061446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.863137325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:54.944529875Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.023820633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.103688128Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.184072614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.264308301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.346391955Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.439503931Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.519588097Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.599761799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.695153871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.775877333Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.855851868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:55.954208292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.032593066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.11262072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.191217463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.277356381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.353820163Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.431530186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.515004048Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.592141046Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.672020765Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.751760611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.831759594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.912262704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:56.992072598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.073718461Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.152032419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.233113002Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.311546576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.391901526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.472313693Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.551899427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.634517194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.71204232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.792360374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.871381212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:57.951737059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.031785225Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.111572144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.19280175Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.271683644Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.351268643Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.44682737Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.527664177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.607654775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.687806942Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.768486948Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.847812394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:58.943103058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.02348748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.103554815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.184219749Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.267314636Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.344205042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.438915673Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.519527328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.599641574Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.69502507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.7758573Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.859181339Z", "value": 49.8},
{"timestamp": "2024-03-19T06:44:59.951145602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.031914889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.111258543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.191240533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.272507484Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.353171618Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.450554794Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.556368851Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.640310681Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.720118144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.799204486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.879836332Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:00.959952979Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.042343449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.119265311Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.19949799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.281050796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.359546611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.441198041Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.519429151Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.619173543Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.695357869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.777589108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.857457402Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:01.935484129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.016694407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.095632269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.176838132Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.255701786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.33506624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.415023047Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.495572269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.575653684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.655300698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.737077761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.815552775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.895987437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:02.975474164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.05543465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.1354768Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.215458887Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.296452237Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.375584979Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.455707962Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.536147712Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.616896103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.695215981Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.775185043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.857194074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:03.950760801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.031313992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.111791182Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.191464021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.271312891Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.350983169Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.451505865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.527518735Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.60865103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.688528412Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.767549347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.846827465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:04.943509009Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.025100791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.103508157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.198478821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.279654987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.36049861Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.439645112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.520218143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.604479653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.695099373Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.788604916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.870762939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:05.952159041Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.032263624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.11172347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.193276596Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.271798331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.351353857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.431104775Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.51080043Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.590901876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.671350011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.752757313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.831467463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.911446862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:06.991179572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.071475354Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.151334689Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.231747335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.312452494Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.391932276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.471853562Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.551755905Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.631952551Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.710752142Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.790705236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.872764698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:07.951326273Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.031914823Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.111275341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.19128514Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.27118329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.352494017Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.446893736Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.527157231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.607315157Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.68797782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.767385634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.847305608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:08.944013392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.023543862Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.103344605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.198377988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.279426667Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.358837617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.441020216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.52255859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.600171972Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.69531966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.775110258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.855502777Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:09.950999168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.031457511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.111576301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.190752532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.271763066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.351233696Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.44685716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.527302574Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.607064437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.691924796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.768135106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.84773652Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:10.943342608Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.024323894Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.103729756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.183321987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.264832617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.34285992Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.42345439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.503387612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.583176291Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.663744809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.743056432Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.827156662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.904085564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:11.983136643Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.063690537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.143683696Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.223363414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.304525564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.385387203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.462786697Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.543551632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.623850966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.703206588Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.783370499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.863689865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:12.946762576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.023494806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.103067324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.198784708Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.278984682Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.359173969Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.438890807Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.519274973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.599290052Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.694313003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.774712914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.85508476Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:13.95008032Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.030468806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.111335533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.191048179Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.271158394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.350649216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.446832424Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.526599438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.60699682Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.690544507Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.767272993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.847077224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:14.942458895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.023033014Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.103478044Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.198398596Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.280315402Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.359597169Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.439721527Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.518956701Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.60002106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.694785227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.77534597Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.85714348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:15.950595776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.030676646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.111060109Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.191156499Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.270935993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.350422624Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.43287079Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.511267309Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.590483859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.670442841Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.750838176Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.831297702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.910960429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:16.992336755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.071046393Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.15077248Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.23151207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.310488013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.391296147Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.473463482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.551026912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.630895782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.710466381Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.790796725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.871322782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:17.951395879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.031853081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.111053912Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.190944216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.270969655Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.350815159Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.446818813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.528785053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.608588509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.687119964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.766934203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.847899835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:18.942617025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.024239809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.10284688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.20023591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.279057542Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.359530917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.438964389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.518851812Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.598935492Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.694259978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.778370571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.855406281Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:19.950647215Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.031228591Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.11100427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.19140219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.27143675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.355006095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.446429299Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.527127379Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.607307506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.687189362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.768960466Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.846423313Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:20.944022071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.022556758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.103265782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.182779093Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.263108149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.343415509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.422811252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.505868469Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.582941267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.663295251Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.743274963Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.82353653Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.903337394Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:21.982435985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.063118609Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.159354007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.238955062Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.318792885Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.398721589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.47867634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.55925058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.639678292Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.718728723Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.799082258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.878646226Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:22.958823377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.039662865Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.119812465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.200290416Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.279004847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.360041071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.438961006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.518576398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.598768941Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.694585171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.776225331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.85473205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:23.950260759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.030894103Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.111685815Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.190577654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.270766165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.35371167Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.446397978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.526712058Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.606988729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.686687257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.766378584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.846738936Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:24.943019901Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.022824829Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.118071586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.198833026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.278260513Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.359484449Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.439338464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.520823552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.599823199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.694366628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.774589636Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.855233123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:25.94984532Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.030999496Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.111750312Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.190724455Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.270216006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.352227206Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.430696357Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.51090106Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.634817557Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.720679254Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.798663413Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.878471124Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:26.958619475Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.038614835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.118746674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.198783953Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.278481745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.360789521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.438010703Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.519993487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.599053006Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.678514125Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.759293773Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.840186988Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.918894059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:27.998446026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.078925802Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.174056879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.254851502Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.33481035Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.429828787Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.50999493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.590478706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.685656311Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.766419766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.846419222Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:28.943284699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.022733914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.102705882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.197546271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.278371102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.363600095Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.438835037Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.518664348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.597800315Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.693610976Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.774327456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.854366303Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:29.949719844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.030538916Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.113541636Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.190204194Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.269888193Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.350997632Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.445776133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.526485605Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.606368196Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.688127748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.766433922Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:30.846359553Z", "value": 49.8},
{"timestamp": "2024-03-19T06:45:41.103009696Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.182128735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.262229245Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.342236444Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.421381178Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.501675705Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.584786009Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.662767511Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.742155637Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.822197172Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.902339379Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:41.982255058Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.062713648Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.144555088Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.222321518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.30183054Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.381505547Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.462163882Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.541300552Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.621630823Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.704560231Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.783118629Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.861787939Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:42.941697217Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.021834912Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.102863455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.197283011Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.279307651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.358127873Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.43804176Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.517885662Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.597527453Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.693229217Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.773863168Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.855102911Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:43.949475939Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.029773762Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.110051969Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.190084543Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.26981987Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.349400252Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.449885859Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.525639424Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.605229854Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.685753437Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.765573467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.846295258Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:44.941858975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.024068318Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.102479324Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.197115712Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.278561887Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.357892766Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.438213852Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.517758011Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.602312795Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.692871454Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.773230204Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.855846044Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:45.95095296Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.030038398Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.110260349Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.191148828Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.269858682Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.349589368Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.430066743Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.510103093Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.590577492Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.669761234Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.751329457Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.829961455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.910203214Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:46.9895875Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.070022859Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.150189577Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.229709768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.312316519Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.389346756Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.47225738Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.550414402Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.629604448Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.710710623Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.790689149Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.869615547Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:47.949583994Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.030221368Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.109782103Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.190119061Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.269606035Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.350756594Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.44503455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.525556277Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.605801971Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.686495314Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.766929777Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.846090255Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:48.94397938Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.021625713Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.101310288Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.181550702Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.261629997Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.341460651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.437214799Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.522720176Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.59821374Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.69307336Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.773765551Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.853995118Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:49.949125074Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.030760977Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.111638863Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.220119065Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.303954456Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.38149823Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.462479028Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.541135186Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.621580081Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.704165552Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.781341325Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.861113804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:50.941446026Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.021308104Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.101006919Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.180953189Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.264587013Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.343032226Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.421284512Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.501025246Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.58123046Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.661577723Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.741113529Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.824867321Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.901428726Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:51.98132786Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.06134965Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.141645649Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.221471631Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.301082829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.386776845Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.461884458Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.541171784Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.62175191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.703197445Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.796803496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.877098215Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:52.958052325Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.037330819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.117414178Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.197250784Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.277671038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.357003932Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.437470651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.518140825Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.597750519Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.694707196Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.773070297Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.8533534Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:53.94881798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.02971561Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.110683097Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.189542743Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.269488277Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.348884467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.444936343Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.525196565Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.605521076Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.686330834Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.765044624Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.846646031Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:54.940616818Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.021108112Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.101041838Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.181299821Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.261830091Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.341342697Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.436644365Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.518239084Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.597437545Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.677772296Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.757369478Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.840800325Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:55.9330194Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.01322023Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.09333738Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.173382498Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.253511393Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.333779231Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.414625245Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.493628955Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.573316473Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.653464727Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.733094069Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.813223923Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.893369809Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:56.97585528Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.053167213Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.133119883Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.213536234Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.293308552Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.375139206Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.453413988Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.537097603Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.613817184Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.69308515Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.775177693Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.853047834Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:57.933243064Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.013283286Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.093666324Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.188685752Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.26932095Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.349232628Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.4447062Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.525068278Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.605373076Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.687840979Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.765318608Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.845608974Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:58.94075013Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.021164432Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.10114363Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.181550508Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.261719146Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.341211848Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.436647756Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.517092106Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.59729076Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.677745222Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.757800804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.837758594Z", "value": 49.7},
{"timestamp": "2024-03-19T06:45:59.932324102Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.01317354Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.093390914Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.188497542Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.271208549Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.365244936Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.44514455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.526164868Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.605440354Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.685330496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.76647923Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.844703707Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:00.942356128Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.021403933Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.101210395Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.181694649Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.261074519Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.341056373Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.421044467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.510218484Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.596891733Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.677340531Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.757066928Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.837042158Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.916691116Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:01.99704673Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.082701418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.157516038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.23778058Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.317171554Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.397362464Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.477067261Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.557155291Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.640276218Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.717199383Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.796977365Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.876988467Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:02.957539569Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.037263054Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.117201388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.198415594Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.278282792Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.357088838Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.437312804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.517155713Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.596930399Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.693107363Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.779501571Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.853670207Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:03.94860557Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.02833472Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.108954718Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.189274908Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.269031833Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.352088952Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.444715131Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.525292985Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.605224471Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.685002164Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.764374866Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.845226512Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:04.945417909Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.021198033Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.100377839Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.180798861Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.260908715Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.341346216Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.436484876Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.517832234Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.597243592Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.692504971Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.773088489Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.852488679Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:05.948268266Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.029107016Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.110229926Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.188499971Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.268705249Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.348822047Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.428985565Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.510227131Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.588972408Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.67060367Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.749117395Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.828883025Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.909003919Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:06.988851885Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.070041227Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.149193896Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.234471176Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.309024003Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.388882209Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.469093535Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.548952156Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.628982746Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.708259735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.789812342Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.869035155Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:07.948843984Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.030550479Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.109560716Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.189024809Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.268795431Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.349502213Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.444320584Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.524767014Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.606685412Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.685717409Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.765036735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.845073564Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:08.941706976Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.020909694Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.100920251Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.181417465Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.26123695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.340830388Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.435924535Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.519962102Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.597607539Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.692566902Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.773178676Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.853200369Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:09.948343061Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.028842514Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.111180625Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.18927995Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.268880651Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.348922089Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.444227948Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.526416458Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.604711463Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.686218021Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.764918178Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.844792448Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:10.940325539Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.020826049Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.101094878Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.182011004Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.260992089Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.340880279Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.420640532Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.502251826Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.580341071Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.661012237Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.743247211Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.821330056Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.900775045Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:11.980723523Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.06079712Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.140650974Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.221358715Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.306747451Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.381233622Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.460505907Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.540679345Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.621283695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.700402892Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.780637545Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.862284423Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:12.941573829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.020714722Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.101141375Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.196305154Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.276631264Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.356834974Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.438094011Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.516788088Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.596654518Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.692230105Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.772395798Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.852590164Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:13.948053975Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.029663957Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.108835282Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.188982256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.268644205Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.348530538Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.443834573Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.524694411Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.607502025Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.684551398Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.779880681Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.86039175Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:14.940406724Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.020524961Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.100457822Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.183754717Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.261461337Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.342256695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.436148026Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.517349303Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.597333077Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.692815416Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.775262774Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.852288882Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:15.947893045Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.028639987Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.108646864Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.188740462Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.268974059Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.349848905Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.428200997Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.514555685Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.588884256Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.668521405Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.748527227Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.828543064Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.911386582Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:16.988330483Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.068573648Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.148479981Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.228608011Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.308448712Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.388210085Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.469516099Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.548669216Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.629326749Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.708206778Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.788552823Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.868104853Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:17.948478738Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.030564624Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.108577741Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.18862097Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.268606279Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.348575396Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.444704455Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.525028869Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.607819267Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.684980863Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.764615196Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.84441337Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:18.940111836Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.020406266Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.099975191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.183954133Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.260715762Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.340501711Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.438742098Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.517560207Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.597026028Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.693311503Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.77701339Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.853066186Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:19.94807262Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.028444938Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.108545191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.189999813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.268640769Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.351413407Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.444271105Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.524363326Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.60451894Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.684628505Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.764710038Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.844417107Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:20.943705911Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.020448819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.100804721Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.181182542Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.260513259Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.340466088Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.430325449Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.516437768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.596507813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.676536418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.756277183Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.836413884Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.917220026Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:21.996600791Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.077031412Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.156372849Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.236317806Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.317031819Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.396088168Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.476195717Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.557263075Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.640751457Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.716548188Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.796311225Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.876594743Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:22.956326516Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.036422385Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.117163534Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.196413003Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.276277032Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.356331813Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.436420034Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.516371935Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.595985564Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.695587968Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.772687708Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.85428777Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:23.94770806Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.028386969Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.10840351Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.279618964Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.367072468Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.444443312Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.525802669Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.604327978Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.684187911Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.763775332Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.844171105Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:24.948014566Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.03571431Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.116624547Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.197230209Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.276403965Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.356114874Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.435889591Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.516520308Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.595893105Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.691816948Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.772120593Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.85207211Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:25.947835377Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.028357998Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.110405419Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.18864756Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.268609445Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.348347809Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.429350399Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.508623579Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.58814476Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.668606805Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.763925624Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.844177525Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:26.924209906Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.004180335Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.086067596Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.164215144Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.246016326Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.32450221Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.404337311Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.483635004Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.564800793Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.644013206Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.723774675Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.814021683Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.899574418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:27.980317807Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.0604115Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.140395017Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.220358534Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.300334435Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.381841568Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.46014102Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.540198937Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.620211286Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.700082643Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.779951056Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.860222829Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:28.945162667Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.020418438Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.099942179Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.18053168Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.260123549Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.339980218Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.435771996Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.519056506Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.59729295Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.691421496Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.772330581Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.85212069Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:29.947672148Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.028005681Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.111542927Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.188226731Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.268057768Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.347888804Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.443155303Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.524442788Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.604231553Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.68584227Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.764553722Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.844047191Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:30.939665529Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.022379255Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.101536052Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.180249808Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.262838254Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.341668298Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.420460198Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.500607139Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.579564223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.660114204Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.739951705Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.82154575Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.900085171Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:31.980188175Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.059770476Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.140023561Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.219881253Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.300302338Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.381763103Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.459636827Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.539807992Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.619937877Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.700081394Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.779924334Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.860405867Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:32.941218536Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.019961796Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.099674433Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.18106307Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.260144411Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.339962615Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.436644762Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.518229815Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.596061139Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.691354389Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.772118674Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.852088719Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:33.947673041Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.029543566Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.108099658Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.187762695Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.267791908Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.348365152Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.443391682Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.524201599Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.606628637Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.683686904Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.763811093Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.843898418Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:34.939851572Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.019808881Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.099815533Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.18112929Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.275694924Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.355922569Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.43653639Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.515820162Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.595706495Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.691188257Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.771595741Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.851475962Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:35.932491095Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.027476729Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.10787855Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.187872978Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.268022223Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.350134252Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.428160872Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.507842756Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.588027521Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.668366526Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.748223514Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.828035735Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.908081107Z", "value": 49.7},
{"timestamp": "2024-03-19T06:46:36.987836368Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.067811436Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.147852169Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.228019269Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.307823298Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.387162238Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.467823675Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.547900663Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.627913204Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.709162001Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.787692461Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.867618729Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:37.947824966Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.030252291Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.107937567Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.188092156Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.267882552Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.347614164Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.443400855Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.523330643Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.609813042Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.69915029Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.779609678Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.859951083Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:38.939781927Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.019591812Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.099956288Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.196911715Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.275820991Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.356131259Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.437062872Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.515733908Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.596076433Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.691246099Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.780519218Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.867344913Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:39.947972142Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.028187882Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.108076519Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.188013219Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.267570559Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.350457597Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.444905342Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.523699258Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.602965975Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.683814259Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.763736464Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.84377326Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:40.939570894Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.019973451Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.099799495Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.179722467Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.259474048Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.339614556Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.421085561Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.50346847Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.579842129Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.659616813Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.739835114Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.819555878Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.899543107Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:41.979543807Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.061157852Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.139592504Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.21951346Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.299939216Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.379853645Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.459173545Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.539162565Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.621072162Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.699732222Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.778969018Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.859580407Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:42.939583571Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.019556303Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.099755596Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.196138158Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.27584065Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.356619239Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.436157923Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.515583903Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.595491259Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.690914301Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.77194425Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.852316726Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:43.947872728Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.02775154Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.10749576Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.188017549Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.267583273Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.348708837Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.443297767Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.52472842Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.603589376Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.683702332Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.76441212Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.843696052Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:44.941371511Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.019702163Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.099572047Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.195066928Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.275378765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.355387305Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.437709062Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.516012418Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.59560083Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.690902431Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.771570748Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.851433368Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:45.947758714Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.030152119Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.107385554Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.187896559Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.268026827Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.347362887Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.427488963Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.507304927Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.590714973Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.66749884Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.74738402Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.827575536Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.907552684Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:46.987549737Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.067518565Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.147758465Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.227376349Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.307268761Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.387374709Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.467384401Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.547668974Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.627339018Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.708631974Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.78809613Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.86704067Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:47.947500698Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.027325879Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.107267603Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.186975919Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.268814027Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.34893076Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.442996137Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.523218533Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.603364545Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.683707645Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.763821945Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.84405295Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:48.939357303Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.019301235Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.099184751Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.195437489Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.275760269Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.355763977Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.436948614Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.515396641Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.595158781Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.690750975Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.771280315Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.851322455Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:49.946759225Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.031096566Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.107741329Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.187515853Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.267083721Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.346923237Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.442413255Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.523324899Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.603944735Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.683215067Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.763141207Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.842888691Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:50.93833746Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.018873361Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.098849325Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.181852682Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.259313957Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.339005889Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.419271837Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.498747289Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.578880981Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.659077169Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.743660302Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.819628713Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.898930021Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:51.979118497Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.059115709Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.140536249Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.219321813Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.304457395Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.378949293Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.458758601Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.539425093Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.618607553Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.699190525Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.778709625Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.863629046Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.02303915Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:52.939958193Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.099569673Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.194666378Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.275138342Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.355284098Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.438557055Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.515560986Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.594836694Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.690907671Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.771093331Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.851114607Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:53.946606097Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.030445198Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.108232329Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.187176645Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.266768864Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.347167676Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.44252067Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.523108474Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.606002263Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.68344261Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.763239981Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.843451497Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:54.938570539Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.019773767Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.099438275Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.196485125Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.275135328Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.354764124Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.435774776Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.514857523Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.594545327Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.67648974Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.755314503Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.834746915Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:55.93068858Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.01084576Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.09091398Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.171322776Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.252234004Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.3321468Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.411039659Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.491326215Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.571949155Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.651125663Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.731050139Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.813043959Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.891742259Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:56.97148203Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.051130698Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.131259846Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.211254402Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.291125054Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.375617179Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.452324982Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.530942641Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.611012941Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.690694312Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.77065978Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.851641344Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:57.930911228Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.01199148Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.090651443Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.186403765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.267092689Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.348384269Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.443791662Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.526696139Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.603824933Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.686723042Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.763309277Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.843397657Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:58.938396794Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.018358869Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.100479282Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.194928978Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.27576939Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.355602698Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.43542615Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.515193793Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.594828157Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.69427648Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.771786394Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.850928982Z", "value": 49.4},
{"timestamp": "2024-03-19T06:46:59.945723671Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.027432595Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.106720718Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.190161995Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.272851976Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.347118274Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.443039043Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.523230047Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.602955418Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.683587766Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.762779826Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.846167182Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:00.939635151Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.019471786Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.098905126Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.178968546Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.258850077Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.339317017Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.420770741Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.498992016Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.578687852Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.658874023Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.739167107Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.818930271Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.899219675Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:01.984181656Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.059666802Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.138769837Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.219551017Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.298534244Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.3789808Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.459047516Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.542856569Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.619485907Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.700398671Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.779982475Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.859098022Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:02.93906381Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.018846621Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.100911257Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.194254362Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.275118582Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.355149809Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.435430221Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.514845032Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.595259428Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.693012454Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.77086912Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.850688284Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:03.946660541Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.026981593Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.106647156Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.187476208Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.270042765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.346524007Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.442281992Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.522683076Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.602781471Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.682570011Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.762209334Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.843887314Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:04.938618451Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.018268846Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.098858346Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.194261771Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.274925734Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.355212898Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.437959391Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.514767577Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.5945069Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.690845974Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.770390705Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.850719149Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:05.946841646Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.029059626Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.107196357Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.187011072Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.266848252Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.346764407Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.42657045Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.506065198Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.587062954Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.666638661Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.74697696Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.826856764Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.907051927Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:06.986526675Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.067033742Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.149259691Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.227135301Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.306722657Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.3864559Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.466983256Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.546636211Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.626314062Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.708112618Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.787114533Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.868223553Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:07.947662973Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.026626104Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.106632979Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.188126895Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.26630129Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.346771973Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.442331942Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.522313281Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.602363357Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.689099611Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.766475477Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.842851791Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:08.938061712Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.018708844Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.098511079Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.194475912Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.274986531Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.355958943Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.435335194Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.514232085Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.594528881Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.689794545Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.770204141Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.85026292Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:09.947726633Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.026523556Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.106859776Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.186840059Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.266835671Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.34656373Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.442380531Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.524054606Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.602907465Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.683659557Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.76265344Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.841799131Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:10.93778806Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.018891096Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.099779571Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.17864379Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.258871402Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.338836453Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.418490624Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.498376027Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.578078966Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.660379507Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.739285069Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.818630473Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.898285604Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:11.978419967Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.058700507Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.13884639Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.221294738Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.299178636Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.378397992Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.458466179Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.53904611Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.618457401Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.698528629Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.77973848Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.858798955Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:12.93864407Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.018138018Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.098437853Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.193685213Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.274497785Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.356716437Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.449652501Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.530795952Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.610711403Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.69038471Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.770761474Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.850557373Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:13.950803359Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.026638265Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.10588786Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.187312848Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.266588107Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.34674343Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.441793798Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.522891106Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.602442429Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.682582104Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.778176025Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.859154356Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:14.938971823Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.018767338Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.099359686Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.193490086Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.274685889Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.355471581Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.434878296Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.514250067Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.594335918Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.689532654Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.770226794Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.850333541Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:15.945598661Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.026245377Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.106347196Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.186370295Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.271626964Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.346601773Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.42584548Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.505712547Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.586538975Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.665869209Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.746017237Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.829177169Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.905999371Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:16.985579174Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.06708093Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.146701629Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.226633336Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.30565765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.38815611Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.466848905Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.546448676Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.626609183Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.706378106Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.787346358Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.866500656Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:17.950602925Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.026421863Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.106341954Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.187120701Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.265676311Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.346440275Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.441077363Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.524046127Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.607460619Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.697460554Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.778173381Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.858313728Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:18.938224763Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.018935894Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.098345201Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.193573425Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.274213549Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.354545864Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.434046371Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.513866302Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.594322073Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.689398745Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.770298932Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.850166703Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:19.945644079Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.026165707Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.106214438Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.19044717Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.266712092Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.346187927Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.441536855Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.522022642Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.602215341Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.68310996Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.762295971Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.841720958Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:20.937482366Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.018070617Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.098320629Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.178386639Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.258336522Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.339562694Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.418343296Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.498357499Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.57816223Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.658839441Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.737843596Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.818207783Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.899442499Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:21.978227997Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.059343992Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.138262643Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.218223374Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.298163273Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.378035748Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.459203167Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.538864314Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.618338133Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.702541649Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.778637131Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.858196741Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:22.938176224Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.022299645Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.098740534Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.19316975Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.274102225Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.354112972Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.435126855Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.51362061Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.598100862Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.690774525Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.78649139Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.866092728Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:23.945858291Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.025659214Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.106816233Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.188464261Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.265673375Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.345730201Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.441199129Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.521715893Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.602058863Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.681840618Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.763047782Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.841584096Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:24.937285632Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.017702587Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.098108118Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.193327222Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.274223761Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.357445933Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.449179276Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.529886183Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.609718818Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.690431549Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.770609944Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.850078034Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:25.9509061Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.026621613Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.105844008Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.186037187Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.266522366Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.34605836Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.470998434Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.55352387Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.634050873Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.714321076Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.794096847Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.873845769Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:26.95318202Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.033227967Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.115044314Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.194193172Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.274168751Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.354403018Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.433844133Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.513645087Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.59384697Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.67708303Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.754262448Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.83328577Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.913649765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:27.993803328Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.073370811Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.168854874Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.255588407Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.330703601Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.424951824Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.506080747Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.585819494Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.68129975Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.762712289Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.843558332Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:28.937260795Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.017727606Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.097156753Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.177560395Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.25758695Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.337736833Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.435684674Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.513827644Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.594523063Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.689139862Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.769666481Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.84985262Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:29.945242764Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.028595719Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.105871457Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.185506268Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.265755158Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.346898577Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.441322577Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.52122014Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.602947207Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.682341185Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.763096348Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.841750102Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:30.937363734Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.017581617Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.10003038Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.177843014Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.257630593Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.33775398Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.417994806Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.497665233Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.5791203Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.659263367Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.737639585Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.817791803Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.897663414Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:31.977727217Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.057828107Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.137538694Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.221630306Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.298138587Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.377354966Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.458691601Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.537606187Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.617785765Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.697854656Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.780818204Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.858548789Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:32.93839032Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.017710826Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.097729381Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.178206784Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.258367258Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.341427478Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.43303058Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.520417297Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.59386897Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.689513161Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.769684996Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.850811487Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:33.948130175Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.025553305Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.105436308Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.185770574Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.266446569Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.345597923Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.441422275Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.523370078Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.60160124Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.684513844Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.761451501Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.841455144Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:34.936905511Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.01763805Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.099976989Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.1930311Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.273730295Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.353622193Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.448951249Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.529571308Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.609775462Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.694197538Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.771212444Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.853399511Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:35.945418229Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.02564552Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.105369354Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.185698885Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.268008768Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.34562681Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.425309716Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.505267343Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.586257161Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.665639044Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.745464318Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.825672793Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.905727987Z", "value": 49.4},
{"timestamp": "2024-03-19T06:47:36.985675661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.065493512Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.145451586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.225044061Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.305477015Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.387824946Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.465836844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.54551927Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.625640449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.705226107Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.785564662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.866049712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:37.949313644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.025657541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.105586303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.18556425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.265423316Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.345339407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.440599534Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.521512393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.601096707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.68146419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.7616886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.84094373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:38.936907154Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.017372748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.098878215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.195108423Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.273468545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.353515483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.448621274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.529944181Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.609188975Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.693582859Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.769844388Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.848705502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:39.944751966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.025351097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.105589171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.185983341Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.268540841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.346565954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.440911041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.521889628Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.601474678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.681870833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.761614475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.843100774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:40.936479876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.016694335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.097324761Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.177584244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.257249934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.337422504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.420042051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.497616317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.577225911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.65758469Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.737621484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.817436518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.897721825Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:41.97987814Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.056949141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.137378735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.217284873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.297256708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.377290654Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.459565721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.537479763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.617413965Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.697225991Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.777378209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.857604732Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:42.937472694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.01823416Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.097178122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.19275665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.273144772Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.353297662Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.44873811Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.530617753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.610982803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.689872237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.769181607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.849214433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:43.944943584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.025056539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.105369621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.189171888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.265142665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.345166659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.441034851Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.521503805Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.602421592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.681392818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.762569196Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.841066886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:44.936878117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.018396672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.097126906Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.192923737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.274087988Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.359834064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.448561517Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.529401319Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.609334529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.689235387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.769135126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.849133136Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:45.9463412Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.025697002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.105174915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.185350782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.26704716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.345449554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.425475212Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.506630087Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.585368576Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.665186426Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.745228565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.825299471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.905166697Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:46.985188099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.067411614Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.144941143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.224741841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.304859563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.400682155Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.480590533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.560562559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.643774842Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.720644179Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.800982893Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.880951879Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:47.960968289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.040880572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.121075734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.203773553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.28115633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.360968708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.44099891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.520596344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.616120215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.696516081Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.7785283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.857044966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:48.938180896Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.016721626Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.096705396Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.17734059Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.256946472Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.338768738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.432780513Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.512934011Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.593131317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.6883597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.769067758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.849379689Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:49.948866825Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.026370882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.104696092Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.18487263Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.26588104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.346034794Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.440178729Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.520794211Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.601083325Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.681332343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.760641777Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.840583659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:50.93611441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.016530788Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.100002943Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.17689324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.257691634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.336580588Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.416725446Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.496914464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.576943322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.657878676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.736499694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.816700072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.896847106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:51.976507068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.057390902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.136503056Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.219116939Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.29668074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.376719518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.456654584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.53828053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.616701164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.696394725Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.777562848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.856620793Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:52.936339731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.016219053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.096368071Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.177045953Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.256582779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.336990453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.432510548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.512789102Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.593121352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.688253959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.768811841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.850102267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:53.943956026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.025022292Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.105734638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.18534244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.264924865Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.344913019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.443004283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.522631509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.60517688Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.695803053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.776453095Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.856842881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:54.937060091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.019088501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.096727215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.192232525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.273003176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.352617665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.448374624Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.52874873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.611030997Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.688875854Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.768860456Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.84885837Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:55.944598177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.02426745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.104606868Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.188482447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.264535048Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.345840194Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.424728316Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.504953429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.584962351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.664783081Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.74707754Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.824794109Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.904975702Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:56.984927696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.064780842Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.144318564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.225340798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.307866552Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.384872753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.464747083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.548979686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.625021567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.704126264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.784969266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.866635245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:57.945132934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.024750751Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.104744505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.184389363Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.264787309Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.344614438Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.446570983Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.520904607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.601727193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.695684343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.777709138Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.856174219Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:58.936976485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.017968383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.097445753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.192318743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.272316145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.352962315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.448124074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.528390723Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.613226687Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.689003383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.768663153Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.849055466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:47:59.944395401Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.024660899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.104621565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.185432471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.266875953Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.344539274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.440323624Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.520574082Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.600372316Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.68096287Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.7619932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.840956041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:00.936179464Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.01663725Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.096678683Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.176720181Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.256598863Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.336507144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.416042146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.496487643Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.576665205Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.656560975Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.736901545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.816630338Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.900281885Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:01.976747734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.056687375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.136823209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.216727522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.296556572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.376509686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.45803832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.536196329Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.619698755Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.696751804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.776697622Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.858509744Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:02.936621097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.019259907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.096711356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.19584054Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.272702645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.352848366Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.447948685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.528982663Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.608356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.688900218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.768909747Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.848508301Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:03.944021899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.024521637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.104466079Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.185093016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.265793586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.344647339Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.440001002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.52038938Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.600566077Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.684080248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.762682801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.840527178Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:04.9357146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.015934114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.096423708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.191836154Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.273411188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.352382701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.447977196Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.528661734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.608846143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.688366041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.770594067Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.850514796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:05.944059914Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.024521636Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.104262397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.184489463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.264568944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.346954475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.425878564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.504385597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.584230198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.66432088Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.744625866Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.823761315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.904272572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:06.987329239Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.064647536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.144534825Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.224401474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.304246268Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.384689429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.464557007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.545841289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.62443981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.703708283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.784208149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.86371995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:07.944085608Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.024421185Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.105776859Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.184470484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.264519022Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.344453735Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.439758565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.520798047Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.600519352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.681195602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.760579115Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.840064069Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:08.935428451Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.016019229Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.096432342Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.19213634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.276224687Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.352537255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.447758758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.528242655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.608243481Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.688545298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.768399532Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.851204134Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:09.943796003Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.023526237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.104327862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.184500144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.264380457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.344295778Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.441568097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.520274714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.600675284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.680640141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.76024183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.84032832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:10.935784958Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.020148409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.095848017Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.17609169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.256144164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.336382461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.416151286Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.496524816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.577708649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.656552482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.736580924Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.816212661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.896361678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:11.9760378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.056136993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.137644827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.215738644Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.296215245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.376396518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.457132096Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.536424665Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.616111826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.699236845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.776257157Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.856472222Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:12.936100088Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.016092401Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.095919882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.192158921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.272023522Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.352070651Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.447596889Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.528351731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.608089932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.690147718Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.768488159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.849234904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:13.943817302Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.024162448Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.103965481Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.184396066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.264223611Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.344071157Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.440675795Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.52059758Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.600522149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.695277347Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.775627933Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.856426262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:14.936389232Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.017389705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.096320898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.191849504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.275083066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.352102259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.447225137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.527711242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.609652548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.688344445Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.768250678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.848033935Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:15.943572525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.024258695Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.10410848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.184291577Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.26457525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.344008843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.424172677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.50352531Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.583309815Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.669424338Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.744176137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.824165667Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.904000828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:16.984256117Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.064135086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.144103367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.228633282Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.304269018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.384380371Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.464046316Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.544234373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.624067358Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.703369367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.788821362Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.863924394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:17.944006211Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.023945148Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.103791349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.184152334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.265198184Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.348640898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.439781535Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.520037752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.600026609Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.679738186Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.760101347Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.840017981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:18.936062875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.015861588Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.096023053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.191294699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.271854244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.354952126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.448114107Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.528991221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.60889771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.687940007Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.76740288Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.847847641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:19.943553111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.024001616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.106530602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.183957858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.264399612Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.343949364Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.439371378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.519781612Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.599989477Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.681375806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.763451064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.839375248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:20.935572782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.015801351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.095774656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.176228633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.25626981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.335871659Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.41645674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.495793629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.576276311Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.655880175Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.735768648Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.817418114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.896171131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:21.975814292Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.055709581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.13732983Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.215893279Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.295935032Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.377695345Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.455786378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.535972611Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.615722812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.695724949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.778924687Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.855998599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:22.939288385Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.016177561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.095708754Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.19111064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.271296137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.351750882Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.446850399Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.528934521Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.60791861Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.687752587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.768831716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.847703581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:23.94326057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.023395156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.104677197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.184168326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.263706686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.348267545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.439535637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.51960827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.599674919Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.683329857Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.759537753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.839906898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:24.935522736Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.016289897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.09508557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.175874587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.256219444Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.336061037Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.431233227Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.51167338Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.591819677Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.687307642Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.767625971Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.848151564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:25.943189002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.023565315Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.10370854Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.183326421Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.26373035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.343588455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.426340064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.503693496Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.588410099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.66388705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.744387427Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.823600956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.903689333Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:26.98436603Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.063561703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.144844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.22360524Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.303398673Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.384154506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.463537379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.544322396Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.623717621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.703253806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.783000454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.863130303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:27.94370492Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.024633905Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.10384177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.184778339Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.26344934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.34347922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.439073874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.519530635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.603126629Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.696289346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.775804763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.856215796Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:28.935813036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.015457861Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.094990814Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.183655193Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.347839116Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.431586502Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.511395327Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.591559224Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.686847509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.767513486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.849333192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:29.943071557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.023487838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.103519958Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.183726767Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.263425864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.343467617Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.440511583Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.519303895Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.599081776Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.679734985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.759550306Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.840155611Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:30.934954904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.015769681Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.095505898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.176042595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.255488507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.335391252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.415526349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.495460997Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.580898784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.656806615Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.735678672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.815542984Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.895362849Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:31.975770074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.056017523Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.142116045Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.231045673Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.311428994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.391812922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.483690807Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.567217265Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.647687786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.729603459Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.807551771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.887589556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:32.968078093Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.047398597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.127442686Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.20735823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.28951304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.368358312Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.447330176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.527904057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.607273682Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.688257963Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.767547075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.85503283Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:33.942907705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.023257714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.103318891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.183791684Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.26400678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.343253653Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.440356403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.519225483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.599721668Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.683835166Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.759054869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.839174222Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:34.934740779Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.017758021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.095296125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.190772346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.271204243Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.351426923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.446833961Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.527123266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.610739771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.687678099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.769567884Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.846793508Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:35.942395329Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.023210874Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.103219379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.184489484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.264317316Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.343605053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.423250261Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.50323819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.583968839Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.663331167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.744414904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.823133808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.903078121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:48:36.983157409Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.06307145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.143160531Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.223118283Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.306199429Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.383920253Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.463119061Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.54353787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.62305351Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.704878623Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.783064119Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.866109233Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:37.943708521Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.023320001Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.102973081Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.18408565Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.263493931Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.343157187Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.439841185Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.519269945Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.599006514Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.679569226Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.759133859Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.839290811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:38.934436472Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.015658193Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.095259658Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.190044039Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.270609664Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.351317464Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.446655765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.528476175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.606890375Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.687444255Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.767406904Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.8474356Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:39.943177998Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.023675718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.104762303Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.183365047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.263342768Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.342921032Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.438576997Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.518964318Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.598521366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.680652719Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.759336071Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.839015136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:40.934554397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.01507119Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.094918798Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.174944423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.258052096Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.334627511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.414989616Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.495291144Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.576778241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.65598425Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.735162994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.816783179Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.895090691Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:41.974941307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.05594802Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.135240172Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.21498682Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.295111581Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.376018422Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.45606155Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.53533767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.615123295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.695251127Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.774937615Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.854990984Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:42.93515696Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.014982009Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.095376241Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.190508366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.271002023Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.351017759Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.446466172Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.528367765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.606400269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.686911718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.766983582Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.847541783Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:43.942666068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.023127052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.106176229Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.183623517Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.263777077Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.343314158Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.438705579Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.519139811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.598619931Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.682590069Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.75894926Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.839155013Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:44.93550813Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.014536698Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.094463026Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.175356203Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.25677514Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.3349255Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.430821049Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.511337553Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.591393994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.686070918Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.766944767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.848034264Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:45.942892693Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.022795021Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.102807109Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.182789533Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.262716342Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.342816302Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.425433479Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.503216415Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.582469911Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.662323919Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.742492968Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.823160672Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.902886136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.062805481Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.547893404Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.143342689Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.383106954Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.302918002Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:46.984160049Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.46282269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.622942163Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.223144058Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.702173131Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.782060707Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.862711132Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:47.943468436Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.022883948Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.103851333Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.183153053Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.262278837Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.342793229Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.437773578Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.518882275Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.605182461Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.697734553Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.774583824Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.85413476Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:48.935391809Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.014731097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.094594897Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.190122254Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.272416487Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.351068607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.445885468Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.52627346Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.607189484Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.686997733Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.767518621Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.849352086Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:49.942081074Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.022324842Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.10226877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.182723355Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.262781235Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.342310539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.439651464Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.518276768Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.59846236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.678840433Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.759861417Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.838331233Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:50.934932798Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.014318998Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.094048782Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.174143334Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.254265503Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.334103063Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.414141647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.4971818Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.574585183Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.654335319Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.734411888Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.814715624Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.89419872Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:51.974373688Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.066804948Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.149776653Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.230056549Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.326048418Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.406157626Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.485828914Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.565808491Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.655554822Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.74218624Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.822157016Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.902027376Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:52.985745449Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.062893025Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.158107133Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.239076854Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.31807115Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.414107786Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.494577539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.574548443Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.670229752Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.750445392Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.833694921Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:53.926834277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.006544061Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.086400181Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.182459506Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.261775754Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.342318018Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.446172161Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.533716796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.615516372Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.694270764Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.774141796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.854568764Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:54.934669268Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.015152589Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.094422628Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.189788321Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.271361082Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.349802993Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.446220366Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.526994055Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.615960513Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.702293787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.783136372Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.862737931Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:55.943031396Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.022485308Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.102570324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.183785068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.262486052Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.342544796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.42299042Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.502946636Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.583542212Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.662991132Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.747194933Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.822301292Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.90223738Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:56.98243382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.062379732Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.142931564Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.222383876Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.30387542Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.3824205Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.462502956Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.542765284Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.624209116Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.702253844Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.781806764Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.863689924Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:57.942662236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.023316852Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.102502988Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.18273802Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.262491516Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.34232658Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.440138481Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.517862632Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.598431136Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.693849117Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.774348821Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.855003437Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:58.934650373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.015666013Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.094671765Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.189638289Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.270174698Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.350250434Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.44634931Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.52617343Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.608047311Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.685756358Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.766430718Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.847002486Z", "value": 49.5},
{"timestamp": "2024-03-19T06:48:59.942208115Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.022344875Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.102381987Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.185569627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.262380434Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.345718603Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.438240231Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.518489375Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.598763447Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.693234771Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.777303468Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.854478627Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:00.934982236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.014369107Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.094517867Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.174451939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.255203867Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.336155219Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.415448811Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.494909891Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.573654138Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.653997778Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.734204586Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.813691746Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.89491529Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:01.974626482Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.05460129Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.134594242Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.214625146Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.294307793Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.375622954Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.454793889Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.534348313Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.614525489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.694932745Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.774386976Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.853661912Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:02.936271665Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.014736296Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.0942184Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.189400828Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.270219348Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.350293324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.445619497Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.527713633Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.606246232Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.686266736Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.766225448Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.846068896Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:03.941179484Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.022383412Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.103748493Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.183725348Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.26228518Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.342211539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.437526288Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.518160808Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.59814768Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.682400153Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.758010479Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.837856167Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:04.933613027Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.014010747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.093649715Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.174418347Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.256604227Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.334789019Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.429874295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.510236879Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.590272711Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.685265507Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.766665563Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.847859859Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:05.941549327Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.022005703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.101560383Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.182056534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.261586318Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.342096742Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.428350528Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.502448214Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.582252685Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.661780197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.741795229Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.82216098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.901844588Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:06.986083909Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.062268508Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.141360787Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.221708043Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.302124835Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.382296475Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.46202965Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.544962379Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.622260834Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.701612569Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.781725873Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.862187145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:07.942065441Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.021893944Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.105087185Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.182989Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.261815199Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.342056887Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.437302675Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.518852843Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.598055875Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.694795712Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.774035383Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.853886543Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:08.93437911Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.01447363Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.095342934Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.19080453Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.273080939Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.350048353Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.44545795Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.525785493Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.605779629Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.686144965Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.768234365Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.847963349Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:09.941494192Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.022171528Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.102151264Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.182491128Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.261826767Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.341853863Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.4395129Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.518130459Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.598006482Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.695382511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.774971143Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.854039742Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:10.934519542Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.016502574Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.093678437Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.173871293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.253743124Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.333839724Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.414122403Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.493383387Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.574316691Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.65331697Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.73369341Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.814020953Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.893674353Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:11.973823209Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.053985824Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.13519004Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.213867343Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.295487175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.373869631Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.455495255Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.534837838Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.614361093Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.696548606Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.774309269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.854136972Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:12.934011652Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.013884219Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.093790259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.189162607Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.270825511Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.34977235Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.445305242Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.526042066Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.605369577Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.686035969Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.769064154Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.845892368Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:13.941453324Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.021720388Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.101754587Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.182554675Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.261853835Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.344809827Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.437568862Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.518898678Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.597798445Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.694665898Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.773772097Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.853722073Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:14.935321553Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.013886632Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.093828479Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.189296635Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.270218515Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.350314763Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.445378183Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.528227295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.60568703Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.686146989Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.765240068Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.845568188Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:15.941129784Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.021581808Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.102694792Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.181760351Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.261790038Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.341630382Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.422271397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.501693085Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.582012436Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.663134732Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.741888323Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.821790395Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.901640978Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:16.981594057Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.061785761Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.141608568Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.223198608Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.301736295Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.381610783Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.461684438Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.541683534Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.621631557Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.701084444Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.784393749Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.861730923Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:17.940967555Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.02141177Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.10160789Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.182123881Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.261855969Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.344401369Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.437221556Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.517492587Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.597716195Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.692926015Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.774071927Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.853753678Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:18.937800583Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.013167005Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.093801236Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.188717872Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.268966663Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.349245983Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.444565883Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.526611251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.605865098Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.688783042Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.765966521Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.845018224Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:19.940685164Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.021381379Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.102750747Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.18181477Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.26136849Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.341336641Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.436950941Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.517424564Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.597379692Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.679511204Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.75723385Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.837238226Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:20.933173934Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.013694213Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.093869373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.172915316Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.254986796Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.333565251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.413651034Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.493771057Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.573672489Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.654354496Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.734442648Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.814813103Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.893467142Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:21.973789181Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.053444469Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.133580428Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.213272323Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.293620283Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.375832723Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.453591817Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.533972801Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.613525432Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.694989648Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.773322694Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.852982814Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:22.936623478Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.013496044Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.093380356Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.190371968Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.271621143Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.34895435Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.44498481Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.526508354Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.605405497Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.685378Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.765163463Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.845305726Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:23.941005818Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.021704146Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.10332001Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.181714688Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.261392952Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.340852655Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.436605066Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.51726557Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.597875801Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.704739224Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.788538737Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.869305736Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:24.949258815Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.029341783Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.109052302Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.192318982Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.269399388Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.349401844Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.444664367Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.525203047Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.605241374Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.685348981Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.766241997Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.84542634Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:25.941386592Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.021593175Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.10135067Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.181298917Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.261219612Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.343105428Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.421508651Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.503446851Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.581619865Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.665127186Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.742961768Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.821495647Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.903526807Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:26.981601709Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.061198628Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.141116412Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.221076083Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.302061002Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.381234081Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.462552313Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.540658863Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.621174983Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.700828574Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.780836277Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.860713004Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:27.941226403Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.023108187Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.101250674Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.181870793Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.26148464Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.341401079Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.436711027Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.517195018Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.598343042Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.692234877Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.773030964Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.853196331Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:28.933693539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.013604026Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.093188913Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.191459789Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.269238532Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.349199675Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.444590262Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.52512827Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.605244933Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.68544486Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.7671413Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.845177738Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:29.940208326Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.021038397Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.100737012Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.181350635Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.261338946Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.34399145Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.436810197Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.517109996Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.597047331Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.678393307Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.757017714Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.836957865Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:30.933797253Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.0131671Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.093329427Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.17313665Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.253198785Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.333470616Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.413142735Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.496964423Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.573525693Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.653060756Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.732974251Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.813026466Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:31.892518777Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.028241312Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.11665465Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.197354385Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.277085704Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.357072479Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.437098966Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.51879403Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.596907652Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.679520892Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.75725157Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.836989705Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.91644352Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:32.997070679Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.079280463Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.172684458Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.253318561Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.332879384Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.42866994Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.509142315Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.58897373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.684406269Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.765064436Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.848663373Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:33.940703143Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.02119267Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.100982037Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.18187838Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.263597028Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.341166042Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.438056918Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.516875725Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.598550468Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.694108384Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.772570934Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.852884525Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:34.933404292Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.0157567Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.093077554Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.172735529Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.268427237Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.349031452Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.445687319Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.524917678Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.607064006Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.685273212Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.764991539Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.844403274Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:35.940343654Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.020779933Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.1016261Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.180788874Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.260714273Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.340819256Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.421163919Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.500848166Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.580851293Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.664166389Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.741085259Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.82072477Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.900827801Z", "value": 49.5},
{"timestamp": "2024-03-19T06:49:36.980955536Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.060696391Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.14076227Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.223277077Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.301129964Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.380756451Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.460942393Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.540931088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.620838823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.700437438Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.781159509Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.860802092Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:37.940684963Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.02066681Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.100702353Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.181217672Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.260260446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.342963702Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.436490577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.516894504Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.596680767Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.692319546Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.772569617Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.853142344Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:38.937582304Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.013056726Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.092634381Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.173117348Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.25287225Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.333622097Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.429128365Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.510676548Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.588847962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.683855094Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.764663885Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.844836132Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:39.940440511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.020825718Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.101395917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.180628387Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.260950522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.340689905Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.436752557Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.516681987Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.59677257Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.69533119Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.772860781Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.852798691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:40.93306025Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.012781553Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.09324372Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.172818751Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.254051062Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.332744684Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.412829027Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.492149562Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.572344945Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.652535879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.73275171Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.81535711Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.892838188Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:41.972729347Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.053363546Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.132761552Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.212571079Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.292575454Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.373012565Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.452430155Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.532686274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.612204537Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.692322288Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.772703559Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.852514205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:42.936198741Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.013159179Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.09269341Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.188163965Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.26931794Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.348678283Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.44471367Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.524740221Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.604645107Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.686889643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.764635489Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.844478648Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:43.940295475Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.020509098Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.101724161Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.180795479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.26056219Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.341011781Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.436182816Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.516578199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.59668283Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.699702347Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.789838916Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.868526075Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:44.948228945Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.028199912Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.108344479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.188797462Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.271362893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.348537283Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.444050814Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.524393973Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.604589836Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.686456675Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.764776409Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.846740785Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:45.940864235Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.020764738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.100508985Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.180557135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.260613894Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.340614109Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.422558932Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.500675594Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.580496801Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.660739799Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.74065419Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.820911237Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.900007643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:46.981600722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.060517769Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.140665791Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.220783222Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.300465133Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.380443811Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.461144442Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.542339313Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.620550599Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.699974334Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.780365205Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.860701035Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:47.939994658Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.021363833Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.100528975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.180819526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.260362109Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.340324243Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.435985262Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.516588101Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.598211196Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.691626743Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.772253773Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.85244682Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:48.932717595Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.011798577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.091963336Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.191121316Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.268688826Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.350062609Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.443905291Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.524447362Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.6039494Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.684801583Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.767564839Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.844092828Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:49.940961112Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.020433422Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.100178757Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.182762844Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.291040091Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.388757398Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.468069357Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.547795299Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.627905722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.707988592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.787966215Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.868040477Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:50.955177814Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.043408719Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.123717062Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.203652124Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.283986355Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.363860489Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.444217984Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.526844343Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.604139917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.684679908Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.76420393Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.844145425Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:51.926005Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.004502238Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.09092607Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.164235403Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.243906849Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.324088408Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.403976494Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.484292453Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.567082812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.646972211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.725611113Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.803996479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.884207254Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:52.96405022Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.043972387Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.123961145Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.207527089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.288633352Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.364576413Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.443707187Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.524060458Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.604215936Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.684675511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.767194158Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.844271012Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:53.939662079Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.020093461Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.100488844Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.180596674Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.260447129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.34417352Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.435613962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.516288545Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.596182071Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.676411374Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.75569546Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.836065051Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:54.938208791Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.012684684Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.091942275Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.187549341Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.268165588Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.348013482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.443715397Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.523908412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.604118802Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.684293033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.764071359Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.844110294Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:55.939646897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.020618695Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.10187123Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.1806925Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.260463883Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.340442465Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.420124823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.500136558Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.57969722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.662406875Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.740061873Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.820158951Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.900160766Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:56.9796469Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.059815851Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.155706662Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.237206204Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.315818418Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.396329641Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.476613663Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.556057686Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.636096204Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.715519938Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.796736953Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.876155087Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:57.956088998Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.036246396Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.116128498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.196157129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.276211551Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.36359116Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.451440688Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.532338951Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.611937629Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.692048308Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.771471722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.852622497Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:58.933052727Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.012157421Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.092123012Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.187402974Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.268165077Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.347971243Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.44439815Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.52403206Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.604094035Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.684662185Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.764131967Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.845427574Z", "value": 49.3},
{"timestamp": "2024-03-19T06:49:59.93958808Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.022595208Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.100147805Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.221493759Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.307734967Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.388215694Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.472805861Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.547723546Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.628969041Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.710115175Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.788302333Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.881552791Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:00.971225232Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.06486369Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.139989695Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.22096895Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.301854253Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.385751716Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.460947545Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.556050483Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.636638634Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.721864578Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.833852001Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:01.921861241Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.005467569Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.085560423Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.163578717Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.244664979Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.32402625Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.405035424Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.48397583Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.566391501Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.643888387Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.723355065Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.803621967Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.883698949Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:02.967478717Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.044561138Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.123473832Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.204278623Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.283321717Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.363633099Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.44498349Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.531079994Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.619006898Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.700962281Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.779386591Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.862083222Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:03.939568459Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.02040989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.100122904Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.179837102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.26041338Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.339101882Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.434892405Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.515229867Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.59553933Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.707996129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.787645911Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.867356269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:04.947278403Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.027308186Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.108635696Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.187190854Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.271224605Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.347549106Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.442882541Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.523523139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.60497977Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.688661169Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.764944582Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.845411197Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:05.938923735Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.019621005Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.099167235Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.180655514Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.260618544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.339546758Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.430821215Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.515249942Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.595579021Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.675806179Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.756516185Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.83642328Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.915216613Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:06.996576348Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.076258738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.156043144Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.235740926Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.315495316Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.395269002Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.475288097Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.555547543Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.635264269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.717431332Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.795151417Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.875261775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:07.956010854Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.035316092Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.115534738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.195319592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.27517203Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.355329908Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.43575601Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.515184736Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.595030039Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.675728237Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.756922883Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.835030137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:08.930810867Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.010920906Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.091106176Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.171287158Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.252049324Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.33129069Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.426671613Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.507168691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.587017001Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.667527487Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.747878549Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.828587756Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:09.922979846Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.003268092Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.083964914Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.178771276Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.259257283Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.339081273Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.437473204Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.515234121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.595218655Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.675976118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.756007276Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.835122978Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:10.933251741Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.011187026Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.091113352Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.17079635Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.251235412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.332027307Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.411487233Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.491190359Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.571042445Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.651202851Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.731110937Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.810825615Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.890881509Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:11.971341595Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.052496785Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.130963143Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.211139677Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.291165459Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.371220553Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.453337536Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.531148949Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.611932171Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.691071137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.771381175Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.851101837Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:12.944411719Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.124488953Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.202968174Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.287327269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.363337274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.442874416Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.523207526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.603126428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.683579634Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.763649128Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.84786768Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:13.938980089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.019511599Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.098997477Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.179694363Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.259389105Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.339722855Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.437558722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.515616023Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.595354125Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.67676058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.755226457Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.835283375Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:14.930969801Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.01182784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.09201663Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.186968944Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.26773639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.347575708Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.442463574Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.523855212Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.605713987Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.68373068Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.76326059Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.843293284Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:15.939211678Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.019898004Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.100426667Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.180978721Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.259655318Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.339489292Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.419655234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.499704728Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.57926715Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.659359876Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.73979289Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.819614448Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.899936902Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:16.979427068Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.059821522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.139560071Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.218909917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.299646259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.379412649Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.459302879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.539281141Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.619352619Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.699284417Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.778845719Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.860106317Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:17.939857123Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.019859961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.099418958Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.180402213Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.259051962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.339601424Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.436465227Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.515069888Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.594786838Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.67512718Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.75670141Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.835467544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:18.930704658Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.01959185Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.107138146Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.187259032Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.268220014Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.351927749Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.44295123Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.5232701Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.603349002Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.68352208Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.76360511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.843344619Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:19.939097286Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.019595164Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.099251729Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.182842824Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.259896093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.339217011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.434965773Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.514837187Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.594830649Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.693144756Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.775881258Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.852480319Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:20.948804953Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.027136303Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.106968069Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.186642778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.267161392Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.349567879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.427551868Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.507064402Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.587303816Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.669443902Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.747269491Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.826791913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.909836128Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:21.988380085Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.068239467Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.148172417Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.227700278Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.307036268Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.388325058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.466965655Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.546879085Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.626856195Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.706683481Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.787819503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.950534971Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:22.868965669Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.027214032Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.10794551Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.18773926Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.267124977Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.348374151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.443649377Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.525062264Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.603041965Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.682860738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.76251676Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.84312027Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:23.93852964Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.01923955Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.100680436Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.195160846Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.275388324Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.355335225Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.435381679Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.514729093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.595081467Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.690982421Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.77123617Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.852002784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:24.946650522Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.027044208Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.106572934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.187168124Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.268099985Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.347067495Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.442437185Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.522998391Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.603390093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.683285666Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.764805912Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.845469678Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:25.938757384Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.018947517Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.098935443Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.179427945Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.259040063Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.339293396Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.422072267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.49966496Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.579993846Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.658916011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.739055905Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.819636151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.89898126Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:26.98047661Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.059039832Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.139460045Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.219180099Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.298856249Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.37955515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.459222244Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.540184506Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.619277391Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.698759301Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.778335578Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.858236944Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:27.938239046Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.018737884Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.101401554Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.194649419Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.276738497Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.355547159Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.43548014Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.514767394Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.595061688Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.69166741Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.770816391Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.850836445Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:28.946381783Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.026518732Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.106901442Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.189511256Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.268629038Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.346583875Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.442821821Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.522811891Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.602840968Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.683197598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.763727476Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.844944778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:29.938513347Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.019184473Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.09833163Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.179171236Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.258957562Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.338905327Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.435964713Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.515067135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.59495458Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.69088971Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.77023146Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.85122361Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:30.947774292Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.043415917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.123320835Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.202434872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.284101934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.362810084Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.442721369Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.523258607Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.604131717Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.682743514Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.763444432Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.857692873Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:31.939142367Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.019117333Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.099096778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.17979072Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.258595541Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.339339691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.419124577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.499901782Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.578858412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.658972481Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.739676823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.819708973Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.899227618Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:32.97924428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.058796621Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.138795491Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.221462265Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.299506478Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.379124323Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.458623065Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.538728238Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.618922404Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.699018681Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.781985456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.858963748Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:33.939149018Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.018708015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.099097893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.179954139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.258681584Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.343497351Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.433853503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.515256789Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.594685706Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.695408101Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.770691642Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.851548559Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:34.947175977Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.026914687Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.10650162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.186760618Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.267748383Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.347072437Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.442117582Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.522712772Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.602958073Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.683025199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.768044838Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.842526778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:35.938302099Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.018610121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.099724095Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.178756212Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.258976233Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.338585567Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.418625812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.49852609Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.578069183Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.664742102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.739161482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.81901344Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.898899989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:36.978446219Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.058080224Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.138173813Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.219739435Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.299002945Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.380292182Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.458856427Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.538995073Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.618321078Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.698532268Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.780657218Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.858401878Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:37.938722188Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.018715169Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.099194775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.193808464Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.274711206Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.361599869Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.449718997Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.530292234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.6106536Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.689987221Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.770948971Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.850823776Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:38.948911643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.027223983Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.106796997Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.186440218Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.266991248Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.347007077Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.442051134Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.526091445Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.602759785Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.682739007Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.761808468Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.842482058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:39.937867267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.019187993Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.099898798Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.19375588Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.274425981Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.354535506Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.434923912Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.514525917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.594594323Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.692949709Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.770072162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.849593207Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:40.930963884Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.010590818Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.092888248Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.170184044Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.250789122Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.331481527Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.410582189Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.490414786Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.570451767Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.650804333Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.731208962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.812312376Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:41.890329581Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.066286777Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.145556366Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.228160612Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.305713944Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.385522925Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.466788515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.545749783Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.626637869Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.70542429Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.785567063Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.866450476Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:52.945635137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.02583535Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.105410347Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.188256673Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.265460885Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.347846635Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.441533156Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.521584601Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.602197646Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.682450563Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.766425305Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.841718381Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:53.937318694Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.017832028Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.097750641Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.178266598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.258037051Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.34046072Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.433468777Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.517076351Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.594347731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.691132749Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.769480449Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.849760471Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:54.94549784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.025867781Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.106018426Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.185852015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.265877124Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.345986201Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.441292882Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.522929544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.60222022Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.682296658Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.761666438Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.841715995Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:55.937540661Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.017153002Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.098187359Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.178502228Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.258476617Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.33786483Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.418019635Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.49786692Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.579233917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.657841778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.738814471Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.818331772Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.898146129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:56.977754822Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.057576731Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.140367089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.217966117Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.297799802Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.377565999Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.457256132Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.538112889Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.617209038Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.703289732Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.795644989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.876090354Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:57.953852742Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.033832411Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.113083056Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.193636325Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.276479259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.353748879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.43421338Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.513827033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.594204846Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.689106535Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.769573596Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.851025265Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:58.94538049Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.025669727Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.10610754Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.185081673Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.265685534Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.346201587Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.442675532Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.522197281Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.601840182Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.682155819Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.76433488Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.841401141Z", "value": 49.3},
{"timestamp": "2024-03-19T06:50:59.936813582Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.018990115Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.09760428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.178127501Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.257806786Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.352844602Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.43576872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.514031237Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.594622842Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.688995762Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.769169767Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.849571164Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:00.945437686Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.026601259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.105629087Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.187133621Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.266125801Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.461824444Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.537425168Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.617510085Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.699543259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.777247695Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.859419044Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:01.937617113Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.017610446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.097872483Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.177672247Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.257843948Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.338283649Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.420358359Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.497648235Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.577072448Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.657425269Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.739091978Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.817695743Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.897534611Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:02.979108425Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.057636861Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.13762293Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.217409831Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.297345628Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.377420465Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.460602694Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.539144475Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.617543151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.697641028Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.777563801Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.85744011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:03.937558499Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.017385975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.098956589Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.192955077Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.273765818Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.354377039Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.433876516Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.513596633Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.59400107Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.691818823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.772614108Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.850164752Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:04.945205129Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.025503262Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.106535603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.185564008Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.269300861Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.345817201Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.441192202Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.521352351Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.601290484Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.681582473Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.76210835Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.843471955Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:05.936983563Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.017610592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.097504821Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.177418474Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.257552127Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.337426387Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.418932616Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.497462397Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.577667058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.657321318Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.737606523Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.81715288Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.898053797Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:06.97970057Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.057775118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.137126595Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.217201464Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.297401805Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.37767437Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.457343702Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.5392227Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.61767456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.696820276Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.778810986Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.858399582Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:07.937665331Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.017967976Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.097294428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.177967601Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.257204006Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.337124699Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.432913459Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.513417896Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.596000286Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.688903094Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.770455211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.849198367Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:08.945010296Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.024781965Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.104624002Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.186714103Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.265324779Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.345332352Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.440818681Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.521281486Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.601175426Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.681832663Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.765140909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.841448961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:09.936776985Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.01756683Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.096952547Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.17739196Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.257369516Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.338369921Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.433125274Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.513203567Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.593249987Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.688590172Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.770844497Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.864700682Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:10.946613727Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.025347219Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.105224872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.184564316Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.265029841Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.345059558Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.425200698Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.507959856Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.5864641Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.665200985Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.745230509Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.82516509Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.905296055Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:11.985713067Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.066500512Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.145357109Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.225167273Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.304852574Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.385341395Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.466556104Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.545198396Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.627881393Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.705229125Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.784569626Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.865027663Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:12.945013091Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.025126456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.105039821Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.188005858Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.26519615Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.345113514Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.440785603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.521538712Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.601133965Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.681363681Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.762794998Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.841132106Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:13.936700195Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.01832812Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.097039692Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.177585441Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.257091254Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.339104459Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.432647811Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.51325852Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.592993676Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.688082405Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.768488026Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.848973262Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:14.961180363Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.040726656Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.1206357Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.200921289Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.280888958Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.361070834Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.441175015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.520883483Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.60086264Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.681373989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.761162297Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.841043854Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:15.936783814Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.017067227Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.097269904Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.176977156Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.257386457Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.336593005Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.416894114Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.497202519Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.577130379Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.658487936Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.737393844Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.823135114Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.89737347Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:16.977250738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.057121031Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.137300603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.217520144Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.297159588Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.376901433Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.457167725Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.537730498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.61651055Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.696392267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.780537345Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.85710418Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:17.937029993Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.016929277Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.097030162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.192402314Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.272796895Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.355485236Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.44850734Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.528975905Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.608801013Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.688648906Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.768523614Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.848868787Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:18.944786603Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.024990592Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.104918933Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.185239177Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.265117182Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.344875762Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.443522091Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.520954015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.601019764Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.681139304Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.761376989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.840431921Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:19.936419114Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.018579551Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.096969299Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.177153255Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.256861532Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.336823088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.432469545Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.512862525Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.596884115Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.688660746Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.768431039Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.848849139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:20.9443355Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.024728065Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.105150197Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.187601418Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.264880222Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.344898674Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.424782023Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.505195867Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.584894384Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.66438154Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.747069657Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.824726221Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.904964578Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:21.984348022Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.064655115Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.144741407Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.224813428Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.305089832Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.384406236Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.465146513Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.544671941Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.624823162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.706160879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.787348675Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.867721016Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:22.945038636Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.024502048Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.105113525Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.184773961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.265145085Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.345071026Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.44147041Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.520860415Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.600785779Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.681029992Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.760578908Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.840761808Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:23.936346921Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.021810943Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.096480114Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.177242598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.256623835Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.337362223Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.432195399Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.515056189Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.595566001Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.687920521Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.768552221Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.848304882Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:24.944361706Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.024587327Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.104862771Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.187337288Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.26442102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.344597072Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.4402162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.520588573Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.600686993Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.680973798Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.761634778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.840541006Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:25.936092135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.016635963Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.09662792Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.17680458Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.257284825Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.34079083Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.416928705Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.496592406Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.576462826Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.65663763Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.736826771Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.816775367Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.89770662Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:26.97650088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.056969156Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.136673976Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.216628173Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.296551137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.376115029Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.459991115Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.537082782Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.616883059Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.696342375Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.776217915Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.856537679Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:27.93652666Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.01680412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.096487469Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.177044673Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.256691157Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.336493001Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.432245954Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.512568854Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.595264331Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.688529027Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.768753975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.848512652Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:28.944050692Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.024469272Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.104445133Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.185873537Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.264619573Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.344416937Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.44028061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.519958134Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.600506858Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.680718015Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.762670196Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.841147272Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:29.936614112Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.016841076Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.096469768Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.191929825Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.272582549Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.352699721Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.433589886Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.51247813Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.592227622Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.687856446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.768822835Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.850148007Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:30.944111615Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.024498548Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.104491368Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.185069468Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.264505968Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.344503557Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.424638457Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.504365965Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.58712093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.663951318Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.744525898Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.824074622Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.90399237Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:31.986470151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.064527899Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.144430511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.224390691Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.304211512Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.384296172Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.46497712Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.544799412Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.624143785Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.709543006Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.785134961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.864444933Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:32.944304986Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.024148462Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.107198499Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.184548342Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.264340362Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.345670495Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.440039191Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.520556587Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.600410143Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.681637908Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.760001032Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.840208348Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:33.935998228Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.016714697Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.096535453Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.176661297Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.259213574Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.336406649Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.432304626Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.512618086Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.592413498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.68740277Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.767806726Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.852552028Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:34.943742515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.024234215Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.104677371Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.184444975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.264390468Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.34428556Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.427413101Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.520290948Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.60017628Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.680538829Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.761033121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.840683285Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:35.935391565Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.017566946Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.096134517Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.17610257Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.256219934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.336259858Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.416157382Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.496182234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.57648267Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.656226723Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.736808887Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.815825675Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.895923263Z", "value": 49.3},
{"timestamp": "2024-03-19T06:51:36.975651443Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.055784487Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.137451484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.216254544Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.296372932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.376292088Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.456312748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.536204192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.616366836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.69652804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.776263549Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.856244145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:37.936357701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.016262937Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.095879565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.176340001Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.257258614Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.336242473Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.431777921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.51210671Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.592137482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.688772706Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.768046262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.851841163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:38.946040515Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.025278743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.104265131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.184430399Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.264119475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.344793831Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.441137567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.520424435Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.600134919Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.680493915Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.760051023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.841020964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:39.935767931Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.017070992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.096393028Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.191465596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.271965808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.352763364Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.432403768Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.512114348Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.593616801Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.688382328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.768174188Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.849313377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:40.943252952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.023996813Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.103846721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.187683126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.264315593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.343806621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.423930833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.504405861Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.584109945Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.664129741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.744748961Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.823971317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.904076745Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:41.986827678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.063750449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.144432869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.225885018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.304319757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.383656449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.463640853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.544437034Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.62420627Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.703942962Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.785504806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.86403897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:42.94439707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.024055586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.103973846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.183991242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.264062974Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.34443653Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.439131658Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.520088926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.59987221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.68038823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.75993721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.841775278Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:43.937198246Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.015934746Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.096103086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.191446726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.271823482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.351870318Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.43241981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.51143247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.592190442Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.687508162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.767472214Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.848997706Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:44.943426434Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.023898678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.104415498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.18476227Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.26430805Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.34394391Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.440637566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.520270866Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.599541574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.683110618Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.760252334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.839882754Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:45.935485593Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.015802669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.096112417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.175860277Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.258494634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.336010685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.415485041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.495956229Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.575784761Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.655574573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.736630049Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.817148085Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.896204297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:46.976002397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.056435921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.135998373Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.215894393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.296352397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.377419457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.456088949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.535775592Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.615829628Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.69570728Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.7752361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.855453816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:47.938984941Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.016162912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.095950356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.177097192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.25618694Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.33575944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.43157972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.516116637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.592519344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.687239847Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.768119579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.848733167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:48.943347783Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.023852475Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.108654416Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.184937731Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.263850423Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.343853835Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.439184994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.519715542Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.599825482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.681099678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.759762066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.83979655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:49.934858782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.015646898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.095609989Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.176238394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.260237934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.335568737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.430890969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.511311213Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.591534145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.686813944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.768691021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.849440545Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:50.94290124Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.023713932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.103560416Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.199396984Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.287685838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.375028899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.457568952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.535299019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.615207775Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.695616627Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.775383303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.85542057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:51.935470926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.017958819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.097874167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.17623681Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.25547171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.336108114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.416347462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.49691337Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.577773806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.655383169Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.735700565Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.815865449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.895365916Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:52.97546104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.05557546Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.136912248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.215479372Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.295190815Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.38479711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.471158859Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.551130143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.632346675Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.711933031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.791620602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.872111822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:53.95177901Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.03163487Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.112052426Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.192139197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.271310737Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.351746405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.431870649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.511723245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.591549824Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.687187448Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.768316876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.847662976Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:54.942884023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.023669451Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.103950559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.183764787Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.263514599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.346651291Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.439376466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.519766886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.599787354Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.679942925Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.759625345Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.839663573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:55.935642765Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.015732288Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.095579764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.175913704Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.256176252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.3359084Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.415137635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.49912108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.575912011Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.655859807Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.735415666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.815389126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.895276794Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:56.975550957Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.058705922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.136043541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.215353929Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.295454332Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.375179952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.45498986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.53556556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.617402476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.701639425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.775964499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.855647975Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:57.935474586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.015524014Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.095142466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.180690999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.255292201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.335247997Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.431189812Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.511024232Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.590820508Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.672028816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.754610756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.83688908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:58.927319695Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.007318594Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.08743679Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.18291595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.263595618Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.344630645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.439106413Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.519358944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.5988869Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.68049748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.759435548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.839157839Z", "value": 49.6},
{"timestamp": "2024-03-19T06:51:59.937666951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.015579163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.095376942Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.190772902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.271103705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.352077005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.431755873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.515119766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.591526152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.68692032Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.767043379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.846716711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:00.942801375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.023430195Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.106135047Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.18386217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.265212782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.343569793Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.423376501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.503245096Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.5839719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.665473616Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.742903107Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.823598903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.903231691Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:01.983595198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.063601682Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.142880646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.228335451Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.303354701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.383498177Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.464179988Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.543409928Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.623366331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.703207631Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.786698276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.864583383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:02.943896714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.023195774Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.173314754Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.247210805Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.327280968Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.424481664Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.503274131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.583276839Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.678775582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.759762898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.840488678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:03.935947165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.015627537Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.09513402Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.190945116Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.27139544Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.351097379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.431627095Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.511771499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.591621118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.686310389Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.767153897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.846592541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:04.942117076Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.023062568Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.10500278Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.189533296Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.279468966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.35954889Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.43908507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.519076705Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.599226517Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.680479273Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.759319356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.839902192Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:05.934670183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.014504346Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.094566126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.174766594Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.258719574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.335733577Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.41476118Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.495267376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.575183267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.654947607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.735281611Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.819193023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.89528949Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:06.975172517Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.055836953Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.135113292Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.215259008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.295345651Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.379151848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.455412923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.535386094Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.615276674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.696255349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.775484297Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.854887708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:07.936411216Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.016448964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.095351351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.190108078Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.271075714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.351607669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.431445321Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.514445597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.591120112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.686415239Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.767237627Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.846849966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:08.942632966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.023140729Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.104884141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.18319184Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.26302994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.342863591Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.438417886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.518974482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.598916294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.68152249Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.759087309Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.839507392Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:09.934947479Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.017092587Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.095015166Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.19090351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.272031306Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.350935229Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.432253713Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.510896836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.590861335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.686249934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.767037698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.850290454Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:10.944032877Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.022941536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.10296242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.182853959Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.263233787Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.343042638Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.423213538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.502935573Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.583395433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.662907772Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.742937936Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.822560675Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.902698518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:11.983933162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.062993533Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.142961777Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.222839908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.303111704Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.383079083Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.466998688Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.544101234Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.62292295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.702874841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.782831436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.863018368Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:12.942971539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.023024999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.106098619Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.183773806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.262999457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.342762036Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.437893899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.518808223Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.598245362Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.683826695Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.759439098Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.839079405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:13.934451204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.014782008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.094722763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.190330114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.271753654Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.351090057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.431182685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.5107844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.591400707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.685843194Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.76720827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.848981218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:14.942401145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.022707756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.102779999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.183582291Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.26327447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.342913242Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.438310929Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.518501252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.598958488Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.679335819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.758985438Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.838746738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:15.934320969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.015321981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.095244944Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.175095395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.25482911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.334690378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.414908093Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.49877029Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.575325764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.654197047Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.734661259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.814048574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.894089457Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:16.974925381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.057413337Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.134700907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.215108383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.294995506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.375117382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.454774841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.534670284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.615659328Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.694089939Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.774457766Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.854166585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:17.934543725Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.014795872Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.094745524Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.191591595Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.270636894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.350675089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.431251461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.510906264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.590882123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.685852994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.768349366Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.84870529Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:18.941648256Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.022833972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.102587303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.182885178Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.262943278Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.346059778Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.438525208Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.518616076Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.598701247Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.678985458Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.759296262Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.838521209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:19.936490864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.014046531Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.093846166Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.17513873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.254589757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.334932912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.430933224Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.511539259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.590811598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.685831237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.769088761Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.847596044Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:20.941828739Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.022830038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.102942922Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.183081245Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.2624428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.342455555Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.422556951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.503426058Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.582528317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.663591121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.742444068Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.822523927Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.902541322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:21.982594046Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.062359409Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.142484836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.229649689Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.317850798Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.398798562Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.478236789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.558423528Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.637864891Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.718658543Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.802923331Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.878800661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:22.958497512Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.038383772Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.118350383Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.198675074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.278090421Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.358652329Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.438322044Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.518261647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.598578018Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.678532342Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.758049993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.83844966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:23.936255667Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.014837702Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.094980954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.189731696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.270379428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.350231607Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.431133354Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.514757822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.590330321Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.685480391Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.766306971Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.846753614Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:24.941669445Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.0226102Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.104857292Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.182876703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.262379826Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.342273669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.437743836Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.518497647Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.598722563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.683780215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.758807817Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.838969212Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:25.934503507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.015557255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.094380666Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.174404525Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.257549249Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.334595987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.41417159Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.494159897Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.574309741Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.654383584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.735087123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.816794023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.894202585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:26.974335597Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.054375424Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.134219635Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.214229926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.294358233Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.37479902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.454341312Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.533714003Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.614339398Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.694046969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.773693132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.85902128Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:27.935108019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.014212966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.094255289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.189617648Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.270455907Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.35040127Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.432654986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.510372732Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.589686767Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.670043011Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.750111126Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.830202505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:28.925706144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.008298035Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.086591494Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.181512669Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.262997648Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.342464643Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.437543482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.518161197Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.601139137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.67834962Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.758360135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.838256858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:29.933576145Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.014489284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.094625207Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.191864206Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.270471809Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.351587476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.430557287Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.51045225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.590704782Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.685487428Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.766863672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.846107051Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:30.941324417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.022309685Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.102121832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.182078395Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.262061486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.343064449Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.424147156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.502349223Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.58216921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.663058061Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.742150208Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.829299253Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.917513578Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:31.997605981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.078368656Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.158076771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.238194615Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.318127466Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.398817821Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.480108912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.558299235Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.639646646Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.718184009Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.798112476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.877681551Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:32.965367396Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.060139226Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.150035504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.230223619Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.310135158Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.405578509Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.486453536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.566854355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.66473201Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.742330109Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.82188008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.917258663Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:33.998604122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.078459181Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.173711012Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.256389463Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.334599658Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.429462976Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.510630004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.590188903Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.685133405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.76560888Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.84825898Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:34.941721722Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.021815853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.101646784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.181785267Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.263276327Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.342443641Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.439088816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.517889507Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.598094934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.678401769Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.757687804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.837238991Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:35.933302822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.014139289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.094169132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.173338015Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.253415186Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.333746149Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.413674232Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.494072843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.574581566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.653864337Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.733787876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.814153911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.89440305Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:36.973892125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.053839696Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.136792804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.214179254Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.293490505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.373527996Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.454150927Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.533857762Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.613800085Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.695785288Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.773504763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.854586734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:37.935357377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.014052948Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.094066631Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.189372701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.271746993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.349361155Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.430163894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.509742217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.590167132Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.685769427Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.766962598Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.846850489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:38.941215407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.021436162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.101827221Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.182065096Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.261808059Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.342932046Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.437251493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.51823436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.597702187Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.678148958Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.757697073Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.837765476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:39.934571099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.013796429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.093884384Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.189141719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.269601002Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.349666781Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.430615504Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.509304194Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.589684021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.685144204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.766587999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.846310834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:40.941692233Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.021870556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.103209295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.181790881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.261694676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.341869255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.422006042Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.501681453Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.582483424Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.678152343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.757714474Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.83771878Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.918077359Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:41.997706786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.079620822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.157663304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.238903419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.317612014Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.398100961Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.477630708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.557714566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.636969753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.717591564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.799683168Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.88627618Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:42.974047753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.054860828Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.134944367Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.213674433Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.293663572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.377471816Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.45386089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.533555853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.613850848Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.693166162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.773680773Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.853565112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:43.935398091Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.01368707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.093487153Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.188964455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.27000393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.349613581Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.430781856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.513997908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.589777926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.685237116Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.765849295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.846073954Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:44.945320345Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.021671819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.102980351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.181726673Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.261327172Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.341844855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.437620557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.517475904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.597586995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.681180711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.757808345Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.837220619Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:45.933133538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.013400181Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.09355332Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.173473146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.258083982Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.334332416Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.413514419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.49357127Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.573470904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.653470923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.73354403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.814665361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.893171972Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:46.973260886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.053863753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.133268476Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.213359151Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.293630402Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.376776501Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.455002376Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.534031834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.613584781Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.693101344Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.773414322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.854050821Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:47.935095992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.013376971Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.093762078Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.1890621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.269480391Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.349336858Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.429674349Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.511268832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.589525842Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.685202153Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.765629755Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.84539995Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:48.940828229Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.021299447Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.103091883Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.181667229Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.261736304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.341655138Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.436872025Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.517358284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.59739763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.679695538Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.758227204Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.837493335Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:49.932986285Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.015036032Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.093656883Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.188683465Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.27056854Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.348881551Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.429235425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.510282484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.589630023Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.684946781Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.7667844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.845559555Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:50.940350937Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.020786636Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.101043999Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.181315634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.261179588Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.344039864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.421205034Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.500990556Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.581333839Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.661235618Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.7408765Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.821064263Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.901764218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:51.981076717Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.061200895Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.143056275Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.221759493Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.300792727Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.381877418Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.462025789Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.540823216Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.620836482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.700938293Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.78081332Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.861128986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:52.941078381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.023794976Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.101115539Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.181211461Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.26170396Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.341182827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.437238881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.517314708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.599508199Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.692973725Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.773404144Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.853570818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:53.933938357Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.013714024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.092936026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.189137361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.269140803Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.349177814Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.429126537Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.509135227Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.590873198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.68455802Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.765062743Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.845238378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:54.941044064Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.021310259Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.101361862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.181408024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.261376075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.344708606Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.437229908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.517166566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.597028473Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.677642604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.757367934Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.837247185Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:55.935717864Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.013384378Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.093243437Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.173238239Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.253348274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.333189541Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.413742135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.496931563Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.573476093Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.654440655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.748579717Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.829227352Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.909589387Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:56.989182621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.070143792Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.149172131Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.229209845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.309073992Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.389027738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.469067437Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.549533728Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.630318323Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.710502341Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.788848152Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.869818026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:57.949198365Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.029325519Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.10919037Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.190582293Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.269146983Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.349318266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.44482904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.524686435Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.604557557Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.684700104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.770337788Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.845138317Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:58.940712899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.021446902Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.101425417Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.181297851Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.26135163Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.343952833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.436936823Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.517130089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.597116892Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.677410894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.757159585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.836972596Z", "value": 49.6},
{"timestamp": "2024-03-19T06:52:59.934261866Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.013168604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.093158927Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.189318405Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.268841784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.34892753Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.444319137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.52663266Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.605298182Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.684938392Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.765822827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.844975965Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:00.94025986Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.021234406Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.103120441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.181767308Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.260974334Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.340938928Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.420761955Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.50092623Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.5818562Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.661093755Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.740771853Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.821027904Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.903894899Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:01.981142757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.060573559Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.143431306Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.221101564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.301150703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.380537729Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.462466932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.541260519Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.620996121Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.701276908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.78085763Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.861037105Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:02.941503747Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.020877846Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.100476936Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.196191486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.277836017Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.356888611Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.436839222Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.516895272Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.596831483Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.677104878Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.757137568Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.839171571Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:03.932544521Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.012816987Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.092923566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.188043844Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.268947894Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.349106377Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.447692832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.524968786Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.604641412Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.684387382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.764858537Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.844803548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:04.940455506Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.022301637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.101166135Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.181180969Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.262348284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.373618582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.45240244Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.532831674Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.614435437Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.693004575Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.772708722Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.852344004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:05.934159319Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.012876841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.092913692Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.176102351Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.253217217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.332234355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.412540582Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.492892056Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.573095211Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.653415613Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.737289137Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.813105218Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.892728532Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:06.972975111Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.052956281Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.133065484Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.212831518Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.294300721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.373173379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.452470389Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.53276964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.612681114Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.692774957Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.772781439Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.855646482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:07.9328857Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.013236599Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.092688649Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.188444255Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.268848818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.34874026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.446923099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.524634156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.604960767Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.684734225Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.76497322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.844890678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:08.940268108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.023317343Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.100865425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.181000932Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.260822806Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.341603209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.436505534Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.516693873Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.598176964Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.692471097Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.773128652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.852951422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:09.932991633Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.012812099Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.092709397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.189380876Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.26889027Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.348933584Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.444108678Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.524724537Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.604374411Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.687119838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.76477752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.844652546Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:10.940232056Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.020593643Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.100614429Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.180710191Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.263751363Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.340626868Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.420590375Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.500719001Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.580621707Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.662155134Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.74045784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.822076355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.903133237Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:11.980801799Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.060594202Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.140645804Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.220911838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.300792977Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.382554019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.460374261Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.541095304Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.621750106Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.700778124Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.781723711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.860700785Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:12.942632996Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.020607158Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.100982952Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.180842875Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.260938605Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.340063551Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.436387637Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.5197682Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.596762074Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.691905072Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.772242946Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.852210228Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:13.932249671Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.012962553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.093154956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.187995489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.268597652Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.348478726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.443883324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.524788719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.604425185Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.685000307Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.764064005Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.844346808Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:14.939494125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.020829856Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.100512498Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.180739717Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.264153496Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.340737129Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.436139295Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.516430162Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.596453732Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.69211353Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.772574956Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.856908703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:15.932866289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.012043075Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.092825653Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.17283716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.25250313Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.332719564Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.415396703Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.492970833Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.572858819Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.652360725Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.732959336Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.812372602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.892751212Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:16.975475775Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.053130353Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.133091811Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.212376053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.292473832Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.372483994Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.45242926Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.535287487Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.612641489Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.692978403Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.772318165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.852400071Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:17.931853818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.01244382Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.094615711Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.187817492Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.268397606Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.348426585Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.443910862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.524411041Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.604791699Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.686782726Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.76461436Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.844269386Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:18.939909632Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.02038021Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.100372164Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.180772983Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.260533993Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.340359355Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.436239217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.516223843Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.596647093Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.691754827Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.775213342Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.852953296Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:19.932080258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.013287252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.092780486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.187830108Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.268275054Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.350583553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.443844566Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.524130985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.604173499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.684466381Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.764055519Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.844803026Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:20.942897512Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.02039817Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.10028462Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.180617438Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.260409008Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.339600258Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.420202645Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.503027752Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.580377209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.659947947Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.740121757Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.820455024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.90023901Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:21.979610708Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.061996455Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.140421465Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.220249771Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.300536125Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.380267503Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.460360609Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.540263123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.624564967Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.701226264Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.780156394Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.860355516Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:22.939969198Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.020161985Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.100232787Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.182722341Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.260232407Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.340272553Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.437129215Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.516523089Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.596319171Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.691619673Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.774556908Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.852339966Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:23.931969712Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.012971298Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.09186066Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.187630634Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.268704572Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.350859855Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.443624676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.524098838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.604378568Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.684242426Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.774684655Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.859449122Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:24.939840052Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.01962119Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.099873785Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.179803787Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.259855069Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.339912751Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.435628069Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.51898284Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.596316361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.691468479Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.772136721Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.851933187Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:25.931791701Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.011966183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.09288393Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.17241038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.25213811Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.332001104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.41227661Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.492608756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.57225911Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.655017561Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.732223499Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.811598397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.892305359Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:26.972194209Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.052079123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.131999301Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.213098167Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.292929322Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.372004379Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.452086478Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.531972672Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.611978834Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.692112356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.773832086Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.855370505Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:27.948637374Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.027941136Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.10805981Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.188076724Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.26800951Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.348331544Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.443353294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.523990912Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.603889554Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.684027716Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.76398847Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.846791881Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:28.940431326Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.020214384Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.100178818Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.18023714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.259952998Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.33997276Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.437534734Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.515978112Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.596195154Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.691378248Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.77192905Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.852117548Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:29.93189123Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.014254289Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.092214722Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.187719Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.26803921Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.348045404Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.443455602Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.523901156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.605386422Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.683901608Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.764689274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.843970156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:30.938963841Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.019942676Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.099387142Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.182478776Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.259949482Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.339872604Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.419844718Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.499862016Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.57980357Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.659736324Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.742952759Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.820077224Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.89986217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:31.979745356Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.059917822Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.1394756Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.220179586Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.306471094Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.395879274Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.475743004Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.55589579Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.639633057Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.715699698Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.795465252Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.878027862Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:32.956810536Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.035645146Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.11575886Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.19585715Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.27530104Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.35613805Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.4374397Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.515484038Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.59536156Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.676336842Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.75583574Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.835893838Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:33.932252292Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.016004183Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.09207764Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.187150845Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.267751471Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.347637217Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.443092567Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.523630441Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.607594748Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.683528621Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.764149119Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.843653425Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:34.938932294Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.019685176Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.099920714Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.181186141Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.259437486Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.339586784Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.435625174Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.517178024Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.596155738Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.691385359Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.77692829Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.851658419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:35.932036165Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.011825303Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.091899497Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.171559419Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.252177389Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.332178143Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.411697361Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.491549923Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.571662485Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.651649031Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.731736249Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.811575019Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.894869053Z", "value": 49.6},
{"timestamp": "2024-03-19T06:53:36.972052047Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.051836545Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.131707091Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.21177834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.291686646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.371954888Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.453028059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.53178942Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.611604446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.695276177Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.771805442Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.8516805Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:37.933159078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.011701848Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.091628586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.187279967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.267779217Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.347685155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.443076505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.525608267Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.603130716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.683675054Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.764288896Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.843612978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:38.939682024Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.019636154Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.100682764Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.17982243Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.259714799Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.340884674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.435214359Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.515734473Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.611338366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.694870609Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.77164797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.851632404Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:39.931913926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.011849016Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.091239434Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.187443039Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.268993425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.348001155Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.443047288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.523584842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.603620284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.683579086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.76359088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.847670003Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:40.939238791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.019392025Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.099503147Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.179391965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.259568463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.340074465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.421419539Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.499569028Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.579485366Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.659881928Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.739450906Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.81925998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.899599166Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:41.983075088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.059698274Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.139381779Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.219409445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.299532567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.379520713Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.459449627Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.541288269Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.619492702Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.69996584Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.77936589Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.859956788Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:42.941199206Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.019534456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.100644266Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.180164924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.260259533Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.339378495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.434823796Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.515452518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.59544556Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.695845871Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.771646464Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.851852465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:43.932057731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.011155637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.091475207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.186864284Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.268804014Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.347863424Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.442904949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.523291079Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.603528345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.683172203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.762917564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.846301199Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:44.939490756Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.018985526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.0998282Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.180509145Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.261007403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.339471773Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.436495826Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.515849668Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.595359158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.675649736Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.755401369Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.835260203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:45.930998721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.012631283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.091559076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.172781558Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.251400904Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.33196345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.411272011Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.492106141Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.573018479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.651340257Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.731143699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.811236548Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.891196246Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:46.972559016Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.051331482Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.131450188Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.212107614Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.290748207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.371211649Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.451467987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.770978138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.531288196Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.931035645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.613845079Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.69109364Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.090903201Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.188060214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:47.851218348Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.011158479Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.267299112Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.346773594Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.442835535Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.523171073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.603216403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.683300164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.765829239Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.843272776Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:48.938664989Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.018788335Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.099302753Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.17951061Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.259544708Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.34182191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.434422219Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.517061917Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.595345967Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.675785505Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.755112722Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.835244164Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:49.930785465Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.010615595Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.091814365Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.18603285Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.26681114Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.348461302Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.443221419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.523837437Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.60281739Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.68298592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.778492021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.858719847Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:50.939397497Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.018560458Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.101527549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.192061393Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.27781994Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.355153781Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.434802086Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.515310296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.59463649Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.676483324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.756119662Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.834771711Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.914868209Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:51.995240547Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.075068212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.154667526Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.235002296Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.316041321Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.394572891Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.474661133Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.555149438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.634812304Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.714748866Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.797018228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.875619013Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:52.957811895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.034723016Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.114577978Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.194469964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.274785502Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.360057104Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.434878881Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.515403635Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.594724068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.675415958Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.754506216Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.837844122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:53.931332623Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.011133056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.09062005Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.186603751Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.267236953Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.346899498Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.442395744Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.525178706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.603090883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.682770485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.765358407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.84247308Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:54.938649517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.018965791Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.099274801Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.178858146Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.258897684Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.339216262Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.434234427Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.514840076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.595276734Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.69363634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.770710021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.852344439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:55.932633833Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.026599453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.106921839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.187262849Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.270416563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.347645604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.426725813Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.506782055Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.586805593Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.667000586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.747016252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.82786187Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.907086207Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:56.989318641Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.067308611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.147340276Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.227556806Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.307068951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.388511081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.467109691Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.547080076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.626984798Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.707190288Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.786743009Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.866852403Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:57.947960293Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.026730646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.10663332Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.186743001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.266985419Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.347132572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.442344241Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.523470179Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.602726165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.682968966Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.762898136Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.842802858Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:58.938856351Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.019542352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.098441538Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.179651892Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.258426405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.338636759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.434310956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.514794429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.596157647Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.69038426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.770746646Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.850857639Z", "value": 49.8},
{"timestamp": "2024-03-19T06:53:59.930416537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.010851658Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.091369628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.189734066Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.2737521Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.36246732Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.442722121Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.522771195Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.602752108Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.682925598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.763893008Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.842727073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:00.938668438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.019185864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.098750809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.179241227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.259135453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.339711598Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.418777056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.499100497Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.578812227Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.658718324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.738630214Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.819256088Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.900385769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:01.978822171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.058788876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.138853726Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.219195695Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.298894337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.37880085Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.461766884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.539081045Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.618498567Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.698528792Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.778837258Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.858670907Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:02.939413965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.020165759Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.09880664Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.179126882Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.258745075Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.338634149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.433619129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.514863531Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.595762301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.69010165Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.770511619Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.850744725Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:03.932526119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.010227224Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.09469425Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.188325407Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.266839536Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.346676289Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.442318486Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.523095816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.602671674Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.682641771Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.764206525Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.842571438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:04.937891939Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.018774645Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.098791078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.178850328Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.258562729Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.341259867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.434405487Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.514618305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.594031634Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.675440644Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.75549423Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.834150439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:05.932138076Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.010530349Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.090557951Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.170242064Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.250505506Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.33095026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.410926181Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.490801334Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.570698408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.651256345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.730226059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.810113244Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.890635822Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:06.971997408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.052920657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.130772834Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.21049826Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.290567301Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.370428247Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.451607816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.532755578Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.61420926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.690646236Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.769772398Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.850946336Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:07.930843857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.010346114Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.092450644Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.190610314Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.266817722Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.34676174Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.44182688Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.538034549Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.618773959Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.698578392Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.781268682Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.858073563Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:08.938386061Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.01835683Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.098486448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.178903585Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.258593811Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.34047914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.433794745Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.514309642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.594216764Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.674686541Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.754340191Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.833711344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:09.929654245Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.010142102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.090554152Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.185656413Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.266503406Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.346331648Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.444001973Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.522645158Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.602233911Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.682556361Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.762870906Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.842433452Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:10.93770208Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.019156786Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.100426884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.178578485Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.258396326Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.338153975Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.418584617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.498816378Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.578853996Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.658287869Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.738307919Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.818499968Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.898301937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:11.977568355Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.05781666Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.139705126Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.218792119Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.298340072Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.378564602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.460886572Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.537753852Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.61832571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.699003999Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.778476305Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.85840637Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:12.938607987Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.018458021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.098125974Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.17812676Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.260186617Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.338392778Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.433724895Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.514165232Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.594160706Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.689490007Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.770227656Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.850827034Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:13.930854123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.0104999Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.089653325Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.171082463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.250272144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.330283938Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.430169495Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.506321704Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.586262489Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.681433294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.761551295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.842307377Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:14.937162149Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.019411511Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.098480552Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.178778906Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.257860171Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.338208924Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.433491345Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.514280515Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.599132021Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.689635657Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.77019769Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.850110731Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:15.930580445Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.009723438Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.090297471Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.173084113Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.25030573Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.329611123Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.410024229Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.490136822Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.569988839Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.650226329Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.732632203Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.810349435Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.890929453Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:16.970560958Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.049816271Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.129857633Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.210285138Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.29506042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.370480341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.449699782Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.530129879Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.610107784Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.690180698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.769571179Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.850331612Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:17.930057294Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.010302783Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.08958408Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.185661317Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.266309078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.346249864Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.442833053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.52149579Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.602380767Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.681803344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.762256578Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.841787859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:18.937375144Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.019753337Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.098361642Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.178565372Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.258171341Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.338778558Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.433562323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.513826884Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.59601023Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.689266986Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.769835675Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.849749005Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:19.930359198Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.009467599Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.090031937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.186583029Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.266271463Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.346175576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.441267212Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.521859998Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.602180559Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.681488352Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.768437843Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.842431715Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:20.93775708Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.018441993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.098117914Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.178264107Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.258303741Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.338116718Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.418776671Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.498192592Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.577725186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.658208115Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.73745386Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.821321654Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.898692071Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:21.978098456Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.058414985Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.137780698Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.218224908Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.297801661Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.378837102Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.457515135Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.538379537Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.617761602Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.698796755Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.779285221Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.858193078Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:22.940545127Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.017479064Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.097716937Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.178420571Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.257308876Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.337773949Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.433501074Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.516594179Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.594153716Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.689312073Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.769673818Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.849755115Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:23.930970781Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.009587246Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.090585375Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.184940883Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.265684965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.34587231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.441268362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.52198774Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.601766797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.682736766Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.770901777Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.857236068Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:24.940319126Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.018084295Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.097755448Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.178177129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.259399162Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.337489451Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.433576Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.513688081Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.593551362Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.674391604Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.753725349Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.836284694Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:25.929424554Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.009134748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.089187821Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.169208286Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.250469423Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.329887744Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.415554867Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.489560323Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.569562868Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.649960581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.729640374Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.80987748Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.890075417Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:26.970788426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.050193819Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.129694956Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.209670429Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.290135631Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.37030192Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.449694001Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.535288611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.610194611Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.689199172Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.769242613Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.849304231Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:27.929598488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.009648777Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.093376347Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.185050287Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.265581504Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.345527857Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.441135493Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.521830519Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.601608168Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.685016026Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.761759306Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.841648827Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:28.937062064Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.017086753Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.098012754Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.178188835Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.261438965Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.337819558Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.433022842Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.513796523Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.593574844Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.67389307Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.753546431Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.834689872Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:29.929152228Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.009366581Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.089787143Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.184892283Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.265609964Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.345038909Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.444830963Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.521755587Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.60258322Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.681486405Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.762116215Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.842243368Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:30.937245692Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.017342925Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.097466046Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.177524527Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.257580993Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.337603186Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.416829059Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.497321396Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.579014757Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.65744031Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.737625415Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.819278809Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.897721129Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:31.977281435Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.05758414Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.137837629Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.217366638Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.297494751Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.377559056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.457601409Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.538257586Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.617780995Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.698666421Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.777562053Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.857732439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:32.93747444Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.017518233Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.097478122Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.181872252Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.257845324Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.337411517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.433032721Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.513098211Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.593704564Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.688844488Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.772902426Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.849540042Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:33.929684411Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.010113389Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.089535518Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.185151346Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.266283747Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.347235509Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.440934761Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.521246522Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.601298859Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.682140124Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.761289229Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.841312446Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:34.941490387Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.0175825Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.097321205Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.177842758Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.257532663Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.337242792Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.432872316Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.513877517Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.59348803Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.688701331Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.770430628Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.849179797Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:35.929810342Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.008992439Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.091375816Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.169732921Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.249500714Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.329345371Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.40930926Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.489211197Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.569691534Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.652137344Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.729851056Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.808957889Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.890739699Z", "value": 49.8},
{"timestamp": "2024-03-19T06:54:36.969878531Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.049294228Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.129374277Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.213120055Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.289523911Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.369234456Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.449259465Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.531349275Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.609362155Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.689029596Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.773176238Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.849213502Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:37.92970024Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.009005024Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.088998609Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.185964518Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.265253655Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.347368488Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.440852156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.521220109Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.601177342Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.681512271Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.762893441Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.841434673Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:38.939235078Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.017180023Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.097396424Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.177193817Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.257257354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.337185915Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.432807855Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.514673312Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.593610417Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.688556229Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.769363319Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.849201767Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:39.930654201Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.009410697Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.089664603Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.184724623Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.265116288Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.345165169Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.440543781Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.521153174Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.601218311Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.683199736Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.761510665Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.84148649Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:40.937191022Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.016687775Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.096581296Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.177097857Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.259201139Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.337182947Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.417322996Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.497486341Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.57722831Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.657704551Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.737316856Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.818375817Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.897208954Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:41.977257643Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.057312476Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.139490605Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.217178878Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.297133199Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.378149024Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.456947409Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.537739842Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.617274322Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.697488195Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.777076564Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.859148198Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:42.940807351Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.016723527Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.097121464Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.177422377Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.256979034Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.336886603Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.432608383Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.517615217Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.593235937Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.688395381Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.76903399Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.849079703Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:43.92948308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.010931354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.089860266Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.18485923Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.264586831Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.344949472Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.440135956Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.522523558Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.602247735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.681320519Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.76050076Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.840588457Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:44.936813085Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.016647918Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.097259167Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.178960529Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.257038849Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.336490514Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.431917734Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.512813559Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.59292324Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.673665721Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.757050123Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.833235387Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:45.928660335Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.010619616Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.088802833Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.169319106Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.248926739Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.331609924Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.408994388Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.488412869Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.569391126Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.649382471Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.72897068Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.808981193Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.890244954Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:46.968849931Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.048706587Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.128878732Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.208874813Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.288885198Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.368786943Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.453154705Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.529875169Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.608910482Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.68881565Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.768653683Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.848833156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:47.928765045Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.010492326Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.089287863Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.184494219Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.26500486Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.344825677Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.440578561Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.520921138Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.602913475Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.680899252Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.761256005Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.841018805Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:48.936323337Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.019312827Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.096966699Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.178485565Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.258994477Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.336868478Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.432381874Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.512904995Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.5933645Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.688373096Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.787506685Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.865128237Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:49.94524003Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.035251633Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.120279267Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.216019767Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.296342792Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.384542394Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.472408493Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.553755262Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.632708623Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.71368464Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.793998065Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.876835618Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:50.953974354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.032262979Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.112336756Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.194066725Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.274688854Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.352427974Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.432560599Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.513880328Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.592606393Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.672915817Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.752664602Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.832997899Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.912511868Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:51.993879693Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.074772702Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.152572078Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.232603103Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.312246672Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.392213249Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.472681394Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.552434658Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.633414483Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.712256612Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.792200597Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.872103269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:52.952922166Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.032239751Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.112310744Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.194244297Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.272624922Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.353474474Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.432460923Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.512120268Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.592361213Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.673799342Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.753819423Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.832665263Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:53.928412227Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.012661077Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.089257797Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.184230649Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.26454945Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.345668699Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.440496207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.520678175Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.605653105Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.680438241Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.760375826Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.840580578Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:54.937190775Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.017239528Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.096264632Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.176905673Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.256990682Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.33662977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.432302974Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.513505904Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.592584512Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.673302737Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.753035618Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.83226181Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:55.928236038Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.011289816Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.088677288Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.168879513Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.24874289Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.329483578Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.408502571Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.489057756Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.569761677Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.648582109Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.728045838Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.808053631Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.888347279Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:56.96843488Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.048093809Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.129705282Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.208305426Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.288301155Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.36834114Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.448330533Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.528801813Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.608466086Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.688805143Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.76840308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.848120856Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:57.928489065Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.008239802Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.089738347Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.183970782Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.268890288Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.344171808Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.439839412Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.520674725Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.600479446Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.682251943Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.760696343Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.8434562Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:58.936247548Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.016803853Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.096506525Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.17681611Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.256510143Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.336635631Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.432782563Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.512575828Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.592100613Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.672478134Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.75261207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.832054199Z", "value": 49.2},
{"timestamp": "2024-03-19T06:54:59.927583499Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.009280444Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.088420044Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.184746944Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.264274641Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.346525122Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.440346134Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.51996487Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.602467992Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.68030628Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.763937977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.841130473Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:00.936245117Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.016260782Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.098696415Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.178703088Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.256132832Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.336033873Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.416003841Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.495814066Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.578646851Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.657387316Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.75459156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.832637048Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.912375273Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:01.992326361Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.072509354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.153672347Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.233351148Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.314806109Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.392610157Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.472503902Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.552329838Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.632268895Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.71268424Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.793554464Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.874874929Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:02.952897154Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.033103954Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.112297891Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.192422515Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.277284741Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.352722229Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.434417126Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.51238335Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.592395751Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.689255227Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.768424043Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.849532156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:03.928356973Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.00942515Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.088102254Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.184385506Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.264317811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.344337283Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.439939703Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.520309768Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.601302329Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.680039209Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.766701499Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.841676971Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:04.935840446Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.017107567Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.096185152Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.180549777Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.256594849Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.338288658Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.432540581Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.512377206Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.592133063Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.687933563Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.772780588Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.85090566Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:05.928450765Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.008693405Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.087775566Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.168312638Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.248435791Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.330047648Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.4092308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.489388929Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.569300146Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.647903106Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.727835027Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.808237379Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.890041556Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:06.967726148Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.048083829Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.127562342Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.208592534Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.288178727Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.369844056Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.44835876Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.528263129Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.608033769Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.68817369Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.768149002Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.848042875Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:07.929763308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.008199324Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.089404269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.183318689Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.264005105Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.344020898Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.439648374Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.521268295Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.600173143Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.680281576Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.760075384Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.840139241Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:08.935570236Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.016493549Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.097067486Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.175867246Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.256162303Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.336883152Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.431630787Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.512077396Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.592229445Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.688927065Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.768114281Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.848068538Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:09.928379786Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.008246811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.088113643Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.183311711Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.265038992Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.34410576Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.439437012Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.520293637Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.599889589Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.68009207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.759978294Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.840188551Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:10.936251131Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.016204075Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.09640198Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.17553886Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.255745853Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.336017709Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.417133854Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.496160239Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.576209919Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.65596856Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.735987776Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.816223057Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.895947681Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:11.980094643Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.056350402Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.135937587Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.215871363Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.295999124Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.378153829Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.455757269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.536941638Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.616314262Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.695951879Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.775922263Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.856514728Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:12.935909048Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.015958505Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.096869561Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.176373354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.25595177Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.336114987Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.43112611Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.511909391Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.592091616Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.688856404Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.76796266Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.84776466Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:13.928282789Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.007722101Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.087931494Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.183372762Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.264312362Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.343900475Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.439290542Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.519555647Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.600722064Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.68045872Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.759666673Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.842628162Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:14.937695157Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.015674341Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.09596303Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.176287975Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.256101175Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.335909223Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.433876092Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.511975116Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.591234844Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.672286349Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.751894621Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.831771406Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:15.929075202Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.008912082Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.08754253Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.167671603Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.247814691Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.327825492Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.407905924Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.488010773Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.569443526Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.647470262Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.727817126Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.808206167Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.887654279Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:16.967794648Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.049338184Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.129707289Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.208033673Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.287912538Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.367967082Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.447747706Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.527937483Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.608893372Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.689513804Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.767258396Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.848051853Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:17.927751805Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.007692558Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.087411646Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.184349074Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.264380354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.343698259Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.439116294Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.519807063Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.600069735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.679853016Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.760113704Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.839741753Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:18.935324076Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.015701757Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.095863245Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.176152478Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.256006382Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.336929311Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.431441074Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.511812451Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.591655539Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.687157095Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.767576279Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.847226376Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:19.929311577Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.007620681Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.087844473Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.183095053Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.263639005Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.343558318Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.439304609Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.522830354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.599882114Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.679752755Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.760036707Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.839470483Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:20.934859527Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.01552956Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.096484808Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.175962073Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.256313641Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.335691289Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.415639402Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.496058138Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.575730635Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.658038939Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.735671627Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.815598364Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.896096204Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:21.975618269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.057054957Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.135752381Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.221037199Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.295879166Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.375623823Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.455521983Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.535684495Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.615534688Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.695512496Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.777516513Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.855772753Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:22.935606721Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.015578194Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.097854723Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.19085343Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.27154247Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.360260792Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.446995082Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.527772859Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.607412267Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.687443483Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.767626188Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.847441596Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:23.931549453Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.007731037Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.088348653Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.183396321Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.263528657Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.343463778Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.439038581Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.520516614Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.599969174Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.680676743Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.759310359Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.839602567Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:24.934985243Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.016674411Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.095927228Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.175882828Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.255130396Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.335706797Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.431008288Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.511330768Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.591479425Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.691583477Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.767629573Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.847861877Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:25.927757542Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.007502966Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.086837702Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.167467575Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.25067284Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.327300087Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.407439528Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.48750204Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.567406856Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.647344121Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.727395337Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.808769178Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.887806154Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:26.967365178Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.047586794Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.127368923Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.207501995Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.287581627Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.369435308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.447946908Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.526959308Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.607409213Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.687064205Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.767055261Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.847062286Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:27.929668574Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.007676302Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.087461919Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.182786354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.263377315Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.343202003Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.438711174Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.521106551Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.599553351Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.679822168Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.75925988Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.83999052Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:28.935015532Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.016174844Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.096683565Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.190735712Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.271196528Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.351345664Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.432308049Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.511573985Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.591034673Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.687576997Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.767393045Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.848807302Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:29.927565014Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.007209126Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.08719407Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.184567114Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.264222426Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.343552011Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.438778046Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.519294254Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.599874015Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.679335343Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.759290175Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.839436656Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:30.934906403Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.015108915Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.095873988Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.175611796Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.255633796Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.339354453Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.415778661Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.494880661Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.575177989Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.65518687Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.735559974Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.815211926Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.897848551Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:31.975443735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.056449735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.135110647Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.215603368Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.29536492Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.375632008Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.456477753Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.535627977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.615341593Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.695577417Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.774752281Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.855278314Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:32.935367098Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.018306507Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.097757467Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.190451054Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.271014526Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.351082446Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.431526431Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.511007503Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.59270224Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.686602707Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.767586819Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.846539667Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:33.927559684Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.007206868Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.087876164Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.184665464Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.263313128Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.342999864Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.438581259Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.51922646Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.599581612Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.6800015Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.77523704Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.855239232Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:34.935229456Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.014946688Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.095016177Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.175972161Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.255057905Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.336338977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.430695573Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.511315685Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.591805269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.686536457Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.77075529Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.847167817Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:35.944021757Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.022646477Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.102643741Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.183365709Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.263444158Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.34306683Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.423291742Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.506208015Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.583315486Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.663104463Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.743145087Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.823002063Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.903170399Z", "value": 49.2},
{"timestamp": "2024-03-19T06:55:36.983244143Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.065277024Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.142669264Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.223486912Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.303261456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.383688928Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.463048625Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.542963681Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.625331409Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.702603297Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.782964945Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.862948354Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:37.943401234Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.023144482Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.102666258Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.189751236Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.27846335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.36105543Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.43918527Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.518858438Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.598740278Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.679522663Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.761586135Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.839182919Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:38.934949946Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.015124395Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.095274299Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.175875915Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.256448156Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.336547372Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.431181983Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.510878671Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.590937567Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.686366642Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.767076195Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.847057875Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:39.929854372Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.007597971Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.094073989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.182548951Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.262915335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.342407511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.43861537Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.520681019Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.598781259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.679029179Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.759221611Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.839567707Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:40.934954767Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.015162751Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.096677935Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.175262783Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.255337711Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.335000896Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.41429016Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.495062944Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.576067632Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.655214816Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.734996784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.814991232Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.894866033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:41.974771169Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.055951761Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.136470305Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.215000049Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.294752257Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.374375409Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.45632893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.550532885Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.631722533Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.711212117Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.790825989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.870831957Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:42.95083975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.033882518Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.110543014Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.19091615Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.272183718Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.35117343Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.431162214Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.511309079Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.590259494Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.671288567Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.751532487Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.832100247Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:43.92678705Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.006761498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.086956363Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.182799102Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.26298107Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.342845342Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.439067249Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.518792642Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.598184338Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.679742658Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.758124466Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.838731554Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:44.937385942Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.01664759Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.094462581Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.175248774Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.254706614Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.335010054Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.429893913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.511101257Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.59226713Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.685690188Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.766837661Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.846786157Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:45.94273696Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.022930768Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.103002208Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.183608785Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.263121089Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.343151505Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.422571489Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.503027473Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.582897601Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.662755889Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.743775745Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.822125425Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.902776897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:46.983641553Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.062586913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.142554577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.222590913Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.30380293Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.382467458Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.46273973Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.542575682Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.622953298Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.702697442Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.782653906Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.864442434Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:47.94382885Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.022735874Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.103127282Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.182564098Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.262605042Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.342512834Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.443709207Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.519096582Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.599348534Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.678787174Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.758593494Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.838750598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:48.933496057Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.018496586Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.095115642Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.189891917Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.270926909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.350227149Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.430747933Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.510838061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.592656093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.685888784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.766702784Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.846603024Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:49.941795651Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.02458978Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.104220036Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.184895956Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.262281124Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.343138836Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.437813895Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.534390746Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.614801002Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.694327162Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.777671435Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.85419081Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:50.93379249Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.014043834Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.095122891Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.174775003Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.269317709Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.351877502Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.430084558Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.509884894Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.59033131Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.67178595Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.751294766Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.830261086Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.914430511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:51.99046435Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.070171502Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.149818942Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.23133451Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.310325822Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.390111598Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.470153118Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.549802862Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.629799934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.709814734Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.789891934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:55:52.870002446Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.097468068Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.189213558Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.269843206Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.352163735Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.430580902Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.509791702Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.589824774Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.685276345Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.765889033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.846992889Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:03.941679884Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.022861436Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.102331596Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.182286395Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.261790443Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.342882907Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.440990223Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.517874398Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.598467982Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.679236094Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.757612302Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.837848157Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:04.933300496Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.018413761Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.093744848Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.175226336Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.254264496Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.333773312Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.429681203Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.510348899Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.589691954Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.685185477Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.765515669Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.845766661Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:05.941185016Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.021814984Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.108122009Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.184330792Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.263566872Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.342238695Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.421792183Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.502340519Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.582769271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.662578823Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.744576951Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.822254375Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.901765462Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:06.98179127Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.061764694Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.141437318Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.22176927Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.303945798Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.382401301Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.462147397Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.541765045Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.622286469Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.701994165Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.781768772Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.86330722Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:07.942179716Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.021782644Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.106531589Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.183089044Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.261880067Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.342594739Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.441249191Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.518139926Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.597823462Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.678668438Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.758331045Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.838987285Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:08.933632392Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.014982456Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.093829576Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.174617496Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.254099687Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.333813527Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.429012618Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.509649178Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.592416938Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.685262845Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.765612332Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.845688156Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:09.941155503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.022076383Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.102174031Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.183971167Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.261997678Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.341515166Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.437254385Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.517204897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.597830289Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.678384289Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.759194769Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.837989696Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:10.933214515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.013449123Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.094164403Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.17403357Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.253880338Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.33511709Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.413695474Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.494096738Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.573738961Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.653652033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.733422577Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.813743457Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.896742897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:11.974157984Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.053661808Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.133232544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.213717711Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.293708863Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.373453167Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.454154431Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.533582127Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.614962463Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.69357211Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.773538046Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.854277614Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:12.933572989Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.015329549Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.093275197Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.174136813Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.253669724Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.333764396Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.429168351Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.510706319Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.591936287Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.684628241Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.765428385Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.845454225Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:13.941171716Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.022480756Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.101616931Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.181727699Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.261451779Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.341437811Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.436970277Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.517458581Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.597583813Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.678297653Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.758302789Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.837853364Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:14.933317479Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.013235255Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.095513639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.188733561Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.269774537Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.353107386Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.430799625Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.509640632Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.590077832Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.684876443Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.766905643Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.846426043Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:15.941859949Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.021521181Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.101894093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.186205853Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.261786188Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.341499388Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.424088876Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.501758939Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.581537515Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.662053083Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.741519146Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.821449242Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.900793354Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:16.982447258Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.062032137Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.141084953Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.221512713Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.3014374Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.3812898Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.461667Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.544286056Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.621513303Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.701226215Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.781370775Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.864532839Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:17.941540054Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.02321943Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.10260879Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.181312197Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.261659381Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.341385061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.437000503Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.517252679Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.597722551Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.684509544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.772964761Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.853542633Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:18.933400057Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.013702152Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.092948088Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.173775848Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.256323256Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.333468743Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.428972314Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.50935201Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.589336921Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.684807596Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.765359516Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.848046508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:19.940720478Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.02153931Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.101440542Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.180784589Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.261676957Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.341259629Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.440315584Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.517366639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.597142847Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.678149743Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.757051166Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.837287022Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:20.932937217Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.015904145Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.09355392Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.173321264Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.257784544Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.333857999Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.413562079Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.49306379Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.576458463Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.65374379Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.733268093Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.813478893Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.893245533Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:21.973316556Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.053428892Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.134014508Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.213342139Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.292844011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.373356122Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.453300202Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.533206266Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.613395241Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.696085402Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.773461897Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.853203192Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:22.933425896Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.013272664Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.093303271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.173565047Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.254467527Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.333264886Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.428938473Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.509182745Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.589134568Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.684536667Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.765164011Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.852490908Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:23.940785485Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.021081309Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.101105132Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.18126182Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.261009323Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.341056219Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.43891259Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.516646909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.597144557Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.677427229Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.756686092Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.84723859Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:24.933046095Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.016639519Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.093728046Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.188924449Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.269144016Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.349017024Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.428875151Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.509455679Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.588991023Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.684751937Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.765147665Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.844613729Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:25.940147187Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.020714979Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.101136819Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.182509667Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.261389778Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.341087841Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.421179665Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.500999297Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.581005328Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.660436448Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.742093104Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.821300511Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.901082159Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:26.981230078Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.061140686Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.141166461Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.22526363Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.301304573Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.381047756Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.461185596Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.541088683Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.623228059Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.701608043Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.781082586Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.86274561Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:27.941113977Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.021088969Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.101131033Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.180726824Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.261401048Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.345415272Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.436708474Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.516825481Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.597049081Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.677051049Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.75688764Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.836985192Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:28.933237179Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.012723018Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.09257209Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.173198953Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.252763673Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.332885064Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.428708411Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.510849035Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.58939593Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.684870829Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.764982268Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.844757708Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:29.940229886Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.021163566Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.102876862Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.181030061Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.261881693Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.341071244Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.436406111Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.516888271Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.597096926Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.679925838Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.757665693Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.836932429Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:30.932304575Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.012986671Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.092685311Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.173127502Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.256108382Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.333166797Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.413389053Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.492788364Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.572955228Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.652829131Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.732726747Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.816410315Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.893057498Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:31.973001962Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.057239354Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.133885609Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.212886488Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.293171048Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.377310232Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.453596039Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.533121526Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.612739078Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.693881366Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.772842181Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.8532141Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:32.93439578Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.012936243Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.092244611Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.172671922Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.252666434Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.33282357Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.428474212Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.515523733Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.590441507Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.684484694Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.764692229Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.844786165Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:33.940711975Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.020992471Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.102096199Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.180595254Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.260880806Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.340776117Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.436526152Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.516641335Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.596670087Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.682853687Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.75655911Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.837303797Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:34.932274504Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.013605207Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.092848103Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.188165689Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.269290121Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.348657816Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.428176424Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.52457993Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.605386058Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.685070169Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.765526025Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.845701817Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:35.940540555Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.020723898Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.101748554Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.180529209Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.260883561Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.34054284Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.422695208Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.500800055Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.580793639Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.660929398Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.740736934Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.820733909Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.900623621Z", "value": 49.3},
{"timestamp": "2024-03-19T06:56:36.983748117Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.06089002Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.14491202Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.220984195Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.300796946Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.381016354Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.460260561Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.543525825Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.620786736Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.700110239Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.780633423Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.860517758Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:37.940634766Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.020698909Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.101636589Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.181213564Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.260696556Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.340728571Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.43646395Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.516077853Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.598835469Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.677332284Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.75659774Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.836729083Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:38.932630862Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.013025981Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.092658381Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.175989821Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.25251294Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.332535067Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.428119757Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.508476797Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.588326124Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.684328127Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.766325967Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.845323262Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:39.94002104Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.020637984Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.101100815Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.181137887Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.260881678Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.340575102Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.43613656Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.516717536Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.596408207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.676586878Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.757219182Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.836793661Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:40.933584624Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.012474207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.092499663Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.172725214Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.25250043Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.332645661Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.412577964Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.494500604Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.573075115Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.652523547Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.732343082Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.812536026Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.892498217Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:41.973356729Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.054137288Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.132633079Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.212457031Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.292497654Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.373450918Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.454630997Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.533594213Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.61541282Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.693008387Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.771812914Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.852088418Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:42.932478129Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.012445281Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.092521392Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.191242755Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.26863333Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.348462562Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.428964081Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.508442272Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.58900568Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.683939234Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.766166738Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.844230209Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:43.940041555Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.020666307Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.100535122Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.180896002Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.260976593Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.341583681Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.436047859Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.516342786Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.596385458Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.677040289Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.756108528Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.836529984Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:44.936714995Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.012292962Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.092494769Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.188044452Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.268405715Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.348367682Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.428456658Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.511138754Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.588509521Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.683731811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.765421619Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.84512221Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:45.939885972Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.020196484Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.102713843Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.181559843Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.260692626Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.340538305Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.420378576Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.50061072Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.580973231Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.662336031Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.740786318Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.820374333Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.900541709Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:46.980259484Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.060172299Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.140593339Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.238390158Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.316509629Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.396565516Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.478431324Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.556482795Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.636277882Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.715909513Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.797559897Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.876349Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:47.956270039Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.036332231Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.11639247Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.199566278Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.276719413Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.363688646Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.451836823Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.53264871Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.612386037Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.692214213Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.772459156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.852405987Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:48.932522739Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.012311938Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.092405233Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.187419748Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.267834963Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.348809571Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.42861813Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.509702753Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.588308657Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.683756995Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.764206226Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.844641122Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:49.939693716Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.030560869Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.115708214Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.195872389Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.275690132Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.357335652Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.435984883Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.516563746Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.598823698Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.676122241Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.758353041Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.83590656Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:50.931288594Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.011766817Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.091702417Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.174547424Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.251989455Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.331789407Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.41157835Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.492008029Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.571974317Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.65171782Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.742576173Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.829634942Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.909196621Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:51.98790854Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.067624811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.147653435Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.236084716Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.328087933Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.404049388Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.483639899Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.565718827Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.643647066Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.723700585Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.803570008Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.885517Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:52.963761367Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.043836422Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.123655413Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.203911781Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.283897908Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.363841731Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.446693395Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.524170658Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.604423121Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.683653824Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.76406328Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.844483295Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:53.939931441Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.023409153Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.100601328Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.179970015Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.260394415Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.341038078Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.435651952Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.516176032Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.598892751Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.676170622Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.755714701Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.836040701Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:54.931686255Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.011950782Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.09204027Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.184934879Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.267888239Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.348049854Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.428235054Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.508114461Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.587998988Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.683409438Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.768334319Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.845058781Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:55.939412559Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.019908063Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.099822766Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.181085149Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.262587533Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.34020742Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.419558955Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.501612603Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.580037546Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.659935257Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.739842632Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.819703511Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.902424359Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:56.980602006Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.060639237Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.140055028Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.22010618Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.300356211Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.380442626Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.462216946Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.540567361Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.619878992Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.699746655Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.779486062Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.860613598Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:57.939692621Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.037096927Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.115951406Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.196057566Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.276395661Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.355905596Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.436012011Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.515889787Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.59764273Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.676997625Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.755880808Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.838382968Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:58.931523146Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.011484857Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.091924872Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.172848856Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.251921639Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.332417494Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.4274946Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.507904727Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.671633559Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.748133861Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.829641269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:56:59.923216486Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.003568118Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.084160549Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.180349687Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.260085415Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.340256758Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.438435336Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.515481399Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.595387238Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.675754646Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.756254885Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.835471732Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:00.93092151Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.012873942Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.092135141Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.172865684Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.252087811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.332598707Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.413101826Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.494260561Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.571891104Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.652294511Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.732488894Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.811745102Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.893098397Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:01.971822476Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.053020539Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.131846634Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.213174138Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.291252041Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.371521656Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.451806055Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.531789782Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.612455078Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.691745109Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.771586948Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.851583827Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:02.93172093Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.011581713Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.092093857Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.190248435Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.26747677Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.347062257Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.427427616Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.507677712Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.587730431Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.683114193Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.765956737Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.844013647Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:03.939209538Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.019527313Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.099455712Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.179280367Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.259527038Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.340801806Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.434786304Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.516116303Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.59559699Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.676294765Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.75534566Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.835620428Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:04.933372766Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.011521677Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.092035132Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.186480014Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.267777213Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.347493549Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.428899196Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.508983243Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.587539802Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.682941452Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.763498107Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.843271371Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:05.939002941Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.01956318Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.103731196Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.184160075Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.259915449Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.342180137Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.420598296Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.500959847Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.579116406Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.660632005Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.739514804Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.819694947Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.899533075Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:06.97951117Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.059440433Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.139461216Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.220536495Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.299569854Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.379577293Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.459501053Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.5400067Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.619641819Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.699377194Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.779741113Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.859451144Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:07.939526903Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.019702631Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.099581398Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.179990789Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.259628692Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.34317946Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.435241045Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.515614884Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.595582004Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.675274563Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.755348626Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.835680481Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:08.932023571Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.011488194Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.091398449Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.171868833Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.251486544Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.331566847Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.427594225Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.51002784Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.587647055Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.682891809Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.76303048Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.843522847Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:09.938899121Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.019565921Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.100861968Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.179642943Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.259634318Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.339386621Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.435067311Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.515448286Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.595944078Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.678694717Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.755761996Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.836741051Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:10.931053837Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.011986876Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.091374795Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.171463482Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.254337098Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.331609816Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.411252103Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.491356343Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.571726726Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.651711029Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.731325732Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.813781683Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.892058178Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:11.971208785Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.051510016Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.131614479Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.21134323Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.291263246Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.373118109Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.451081132Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.531423867Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.611228458Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.691475449Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.771315336Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.852497783Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:12.931705798Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.010727605Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.091373508Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.191831543Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.267462502Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.347514421Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.4289585Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.507484531Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.587280194Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.687123637Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.763716387Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.843345842Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:13.938677668Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.020674867Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.09914013Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.18298341Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.259715425Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.339203791Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.434864801Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.515163089Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.59881968Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.678015471Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.755648734Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.835129229Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:14.930640031Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.011245646Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.091282781Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.172966476Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.251636219Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.331087594Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.427164828Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.507265963Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.58731881Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.68296926Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.76439318Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.843238411Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:15.938758621Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.0192931Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.099385467Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.178549194Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.258599545Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.340785992Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.419188439Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.499823974Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.580194357Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.658771332Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.739288051Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.819076066Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.899392977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:16.979167712Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.059544207Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.139180798Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.219390797Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.29906214Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.379073323Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.460358107Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.539182794Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.619191481Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.698697287Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.778940791Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.859424614Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:17.939140917Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.022245444Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.099808531Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.179010434Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.260353681Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.338621792Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.434674642Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.515602689Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.596164944Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.675870783Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.75517195Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.835067901Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:18.930694735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.011215582Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.091180077Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.195161921Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.282618577Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.363431712Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.442883663Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.523065086Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.603077229Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.683325788Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.764665547Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.843450234Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:19.938722156Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.018991067Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.09894977Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.179309785Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.259465192Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.342403384Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.434703529Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.515192792Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.595025543Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.67618991Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.754712069Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.835620436Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:20.932121158Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.010993013Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.09122442Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.171283827Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.252018146Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.331084497Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.41132352Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.492981935Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.57078371Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.651242413Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.731456956Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.810927019Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.891013818Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:21.971033481Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.05111068Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.130933927Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.210614998Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.291459205Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.37120898Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.450916643Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.53131893Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.612111329Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.690433456Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.771103231Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.85115803Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:22.931291869Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.01091086Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.091263419Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.189524813Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.267852284Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.346875595Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.42771561Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.506896329Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.586892248Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.682310729Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.763668345Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.843405672Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:23.938341337Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.019218408Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.098838423Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.179185958Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.263780278Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.354271655Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.435085814Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.515036869Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.594817524Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.677813636Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.75474501Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.841741346Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:24.930394483Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.01089021Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.090896049Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.186723811Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.267103922Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.350044321Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.430710672Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.507248671Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.58692267Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.682188191Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.76327099Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.842881533Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:25.937705263Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.022521535Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.099262669Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.178830044Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.258794891Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.33946841Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.420896297Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.498949688Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.580670247Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.659379094Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.738590309Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.818300852Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.898901027Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:26.979320722Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.059710209Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.142341776Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.219344414Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.298745581Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.37925126Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.458794571Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.538203034Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.618670569Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.702969209Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.778578247Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.862592406Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:27.938983461Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.018116883Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.098714914Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.181394802Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.262594433Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.338814735Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.435470945Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.516348368Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.595443423Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.67522795Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.754542269Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.838071628Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:28.930794462Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.011142957Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.091112604Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.186424205Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.266729596Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.346729547Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.427947066Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.507899401Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.587384312Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.683153834Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.763525241Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.84274916Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:29.938068153Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.024070505Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.098586135Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.178325254Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.258203189Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.340889828Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.434246806Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.514171333Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.5972637Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.675208067Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.754616849Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.8346448Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:30.930244978Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.010492865Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.090338224Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.174107232Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.251097582Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.330264221Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.410616684Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.491165819Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.570788713Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.6509798Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.731888935Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.810953174Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.891932645Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:31.97111314Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.050894019Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.13105333Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.215094017Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.295003568Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.371317054Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.450616877Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.531448764Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.611367339Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.69064969Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.775157577Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.851751864Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:32.930635014Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.010565589Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.090654948Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.185829878Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.266952357Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.346676084Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.428430691Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.507492018Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.587498784Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.68198645Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.763311329Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.84302424Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:33.938268098Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.020431857Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.098737471Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.178624942Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.259189917Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.338622124Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.433881886Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.516353709Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.59560534Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.675078954Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.756644506Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.8347138Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:34.92977385Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.010842121Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.091144888Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.186301449Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.26675164Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.347091975Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.426847606Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.506611141Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.586420116Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.687851654Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.766495541Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.842271171Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:35.937794677Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.018532996Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.098702931Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.178506049Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.261258897Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.338520479Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.418946798Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.498526333Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.578729548Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.659695355Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.738862057Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.819843576Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.898446535Z", "value": 49.2},
{"timestamp": "2024-03-19T06:57:36.978671766Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.058697541Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.1388109Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.21807789Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.298447217Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.38071744Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.458983407Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.538556958Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.61852286Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.698178523Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.77769345Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.859474969Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:37.939735784Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.018480695Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.099462566Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.178712404Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.258547171Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.339345106Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.433760771Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.517435635Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.597608674Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.675253648Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.754851199Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.83372715Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:38.929726719Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.010209166Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.092746845Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.185689935Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.266583262Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.346666956Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.427190907Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.506369866Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.586566329Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.684676043Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.762500473Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.842366504Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:39.93746217Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.018612617Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.0984614Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.178480678Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.259233333Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.338241572Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.433688438Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.514367045Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.594229843Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.674639778Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.754254385Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.83531376Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:40.929222897Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.010618112Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.089647823Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.170225854Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.250555149Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.330623835Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.412606603Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.490361145Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.570284296Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.650372279Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.730312709Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.810115668Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.891459683Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:41.976060563Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.051030785Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.130310223Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.211485406Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.290609101Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.371038108Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.451019306Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.531361721Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.610586312Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.690102263Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.770295717Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.850158132Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:42.930189219Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.010121138Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.089544352Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.171222447Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.251087614Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.330170445Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.425476286Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.506098381Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.586781692Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.683226382Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.762603325Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.842263819Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:43.937502685Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.01823166Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.098223483Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.177849801Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.261368537Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.338417351Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.433555032Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.514613671Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.59423903Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.675965797Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.753743251Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.83437629Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:44.929248276Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.009826339Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.089857041Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.185442659Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.265750866Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.345862657Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.435658545Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.522168417Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.602180592Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.681863167Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.762312205Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.841817692Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:45.937388366Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.021077469Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.098473003Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.178467386Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.258376969Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.339238136Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.418467718Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.498971349Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.580108324Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.659048979Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.738413121Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.818279504Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.897833215Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:46.97987755Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.058751836Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.138070443Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.218590746Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.2986978Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.377888599Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.459229094Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.538221844Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.620804292Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.697486034Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.777785569Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.858640847Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:47.938459742Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.017833261Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.098345948Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.181359883Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.257603449Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.337845128Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.433581209Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.513732264Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.593861783Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.67473415Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.757847573Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.834197571Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:48.9292685Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.009728547Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.09039125Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.185275203Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.266313426Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.34896765Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.426441488Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.506024446Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.585432301Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.681193087Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.762948718Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.842284156Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:49.941383534Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.017534748Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.097520171Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.179372218Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.257552873Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.337365463Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.433172457Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.513743416Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.593772166Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.674600501Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.761507173Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.848922805Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:50.92962154Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.009387059Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.089845569Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.169630192Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.266467522Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.345446576Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.425293023Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.50518747Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.585999165Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.665715755Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.74720441Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.825657641Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.905504919Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:51.98573127Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.06519042Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.145715043Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.231002771Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.305575649Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.385708815Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.465851134Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.545457677Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.625370267Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.70530593Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.792164954Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.865738055Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:52.945354326Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.025577285Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.105316115Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.185263778Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.265220913Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.348652608Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.425687118Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.505716157Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.585845963Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.681072989Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.761992748Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.841134234Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:53.94036846Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.018673435Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.097727497Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.178596216Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.257655911Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.338485237Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.433425831Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.514747926Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.593754948Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.674344083Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.754193729Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.835038224Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:54.929154722Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.009645744Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.090776287Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.185204976Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.265367999Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.345706414Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.426043773Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.505765483Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.586102906Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.68400062Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.761633978Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.841689993Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:55.937001914Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.017027689Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.097528311Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.17756103Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.260597237Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.337662531Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.417622482Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.497449473Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.577622703Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.657550782Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.741357869Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.820974236Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.898034538Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:56.977663256Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.057100071Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.137804726Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.217422084Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.297028851Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.378837826Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.458039728Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.537965599Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.617757485Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.697764188Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.778735147Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.860056954Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:57.938208488Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.017578647Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.097485381Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.179648084Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.257381218Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.337648913Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.433698179Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.513655697Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.593693984Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.674550447Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.753825213Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.833404812Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:58.929075197Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.010791788Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.089681786Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.184899372Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.265234299Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.345437737Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.425744792Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.505476326Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.589885238Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.681138854Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.761387541Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.84146042Z", "value": 49.1},
{"timestamp": "2024-03-19T06:57:59.937416085Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.017612132Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.098178451Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.178948833Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.257226128Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.33689843Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.43289096Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.513275486Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.593379949Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.694895231Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.773064654Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.849320668Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:00.929588266Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.009144281Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.090090632Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.16915407Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.254179045Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.351125015Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.437678247Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.521361814Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.601814405Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.681533811Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.762268066Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.842304049Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:01.923564544Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.001715054Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.083471837Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.161534667Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.241268409Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.321504232Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.401389591Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.481893093Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.561665812Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.641736834Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.721290993Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.801337024Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.881309326Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:02.961361373Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.046489772Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.121785466Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.201623016Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.281689463Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.361594726Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.441808948Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.521816643Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.602642065Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.681424896Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.76132763Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.841610045Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:03.93702507Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.017787037Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.097367468Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.178711418Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.256885033Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.337378135Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.432911945Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.513894199Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.593259014Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.673289492Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.756240259Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.833609874Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:04.928814307Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.01073061Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.089501632Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.184652081Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.265363936Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.348328847Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.444191105Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.522239599Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.601327741Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.681308684Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.768363676Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.856353292Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:05.940986619Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.017800297Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.097240663Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.177126694Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.257412788Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.337191747Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.417214162Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.500314049Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.577782639Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.657406365Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.737081228Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.816884474Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.897608137Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:06.977499863Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.059934694Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.137184948Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.216648579Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.296873681Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.377134912Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.457083566Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.537437757Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.61769598Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.697051482Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.777293033Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.856530647Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:07.93710551Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.017385236Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.097160995Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.178390129Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.258166144Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.337342734Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.43234384Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.515521295Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.593376861Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.673436299Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.754409466Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.8328034Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:08.928266682Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.010837577Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.090152503Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.18487652Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.265088631Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.345461189Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.425787284Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.505232162Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.585163217Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.680632162Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.761160497Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.842620575Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:09.936672016Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.018506143Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.096954318Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.177331932Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.256674474Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.337077337Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.433703659Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.513171737Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.593212295Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.67333855Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.753052708Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.833118195Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:10.928827012Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.010744051Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.090018786Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.16918648Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.248955198Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.329104845Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.408909563Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.48898385Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.573971481Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.649360167Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.728983829Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.80924266Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.88917157Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:11.969104289Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.048939567Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.130433534Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.2087491Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.288834715Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.370307433Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.451721912Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.529146598Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.608940597Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.6915497Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.769218418Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.849191808Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:12.929055119Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.009370045Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.089124204Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.184769277Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.266365228Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.346146042Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.425527176Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.505060663Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.585357125Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.680787895Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.760886053Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.844312788Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:13.936448293Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.016694099Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.097122274Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.17719128Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.256782175Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.336838541Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.435836799Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.513109261Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.593238172Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.673491082Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.752446744Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.833238663Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:14.929166776Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.010385863Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.088924597Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.18430103Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.264536213Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.344756003Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.424874962Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.505032928Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.586594991Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.681164032Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.760610799Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.840663645Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:15.936492078Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.016719229Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.096734475Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.178185274Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.25771396Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.337016311Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.417158629Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.496366355Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.576873346Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.656848208Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.738101183Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.816950829Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.900062588Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:16.97735297Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.056974329Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.136624967Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.216822165Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.299653636Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.37672981Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.456439169Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.536727279Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.616899838Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.69680766Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.776887131Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.858836777Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:17.937155991Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.017582758Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.097287476Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.178047171Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.257340817Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.337172Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.434255953Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.513302943Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.592853582Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.673036092Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.752846891Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.832858745Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:18.928307946Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.013199929Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.088943815Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.184166552Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.264580711Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.344669269Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.425346724Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.50558965Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.586242017Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.679902514Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.761048224Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.841605967Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:19.93623184Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.018079119Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.097092861Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.178140299Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.257884218Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.337282216Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.432522009Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.513015272Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.592948566Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.673132677Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.754857555Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.832351777Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:20.932209203Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.008880097Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.088240495Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.168876478Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.250760909Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.329167643Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.408869321Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.489280247Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.568977542Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.648777332Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.728655395Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.810293361Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.889083551Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:21.968743406Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.04880006Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.128725931Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.208682489Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.288699143Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.370324342Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.448855044Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.528949586Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.608804321Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.689025391Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.768717566Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.848619564Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:22.931260251Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.008778857Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.088883607Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.18411844Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.264888567Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.345012101Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.425000532Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.507633506Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.584820624Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.680186529Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.76111288Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.841183614Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:23.936402768Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.016053854Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.098067021Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.177446747Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.256523977Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.336621175Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.432019657Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.512512119Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.592680837Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.674647828Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.752616354Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.832513232Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:24.928059138Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.009672624Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.089597823Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.184081168Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.264629022Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.344484716Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.425265787Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.504484137Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.584577624Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.679988425Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.760701943Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.842506438Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:25.936428311Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.016552101Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.096528691Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.177291394Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.256502608Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.336374558Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.417510701Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.4989047Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.57803585Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.65696508Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.73648423Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.816457525Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.896475203Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:26.979559634Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.056626848Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.136408878Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.21623062Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.296313707Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.376914041Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.4576402Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.538208214Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.615982116Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.695860658Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.776845313Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.856016303Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:27.936404957Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.016527436Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.103499419Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.191721035Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.272178266Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.35189476Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.432364566Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.512468613Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.592405459Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.676471458Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.752803184Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.832610974Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:28.928427055Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.008380637Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.08842814Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.183851293Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.266445292Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.344304186Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.424543688Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.504326198Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.584408965Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.681369526Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.76045642Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.843533107Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:29.936016963Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.016312594Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.097125728Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.176506927Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.256506589Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.336280267Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.433179324Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.512444683Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.592488825Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.672603463Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.75264015Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.832299588Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:30.927825717Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.014393572Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.088670642Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.168901856Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.24843067Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.328192765Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.408389739Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.488124985Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.568381288Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.64895871Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.728222244Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.808023538Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.887933761Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:31.967952847Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.048889949Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.128917548Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.208836762Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.287777256Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.368897911Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.450376485Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.528401203Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.611103618Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.688301968Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.768864574Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.8478803Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:32.928114619Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.008352905Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.088132823Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.192899082Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.279606425Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.360154408Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.440160502Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.520096196Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.600160723Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.679711649Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.761359983Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.840326173Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:33.937416271Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.016186973Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.096087307Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.176682874Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.256376456Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.336503798Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.431750247Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.512083989Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.592154148Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.672880402Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.76187213Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.848493745Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:34.930051744Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.00832443Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.088282588Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.184166893Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.263811067Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.34404113Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.439737659Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.523050122Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.600731736Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.68024231Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.76007442Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.839492962Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:35.935613171Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.018170562Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.099103472Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.17646835Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.256217132Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.336556923Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.416091625Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.496261111Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.576254406Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.663517557Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.751465221Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.831848883Z", "value": 49.1},
{"timestamp": "2024-03-19T06:58:36.914629058Z", "value": 49},
{"timestamp": "2024-03-19T06:58:36.992315024Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.072293534Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.152663276Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.233972859Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.312036041Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.392203543Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.472370309Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.552195251Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.631676994Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.711491632Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.79311027Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.872131308Z", "value": 49},
{"timestamp": "2024-03-19T06:58:37.951982523Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.032024105Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.112215159Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.191908421Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.287344214Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.369034309Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.448038643Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.528216737Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.608066607Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.688190174Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.76804062Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.848360666Z", "value": 49},
{"timestamp": "2024-03-19T06:58:38.932166505Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.008241015Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.087663397Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.183687766Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.265448484Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.345227699Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.439321091Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.522171474Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.60098224Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.680107982Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.76004198Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.839906155Z", "value": 49},
{"timestamp": "2024-03-19T06:58:39.935500988Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.016531946Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.098224281Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.177783143Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.256746005Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.336355779Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.431564756Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.512007426Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.59201864Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.674180159Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.752612781Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.831861627Z", "value": 49},
{"timestamp": "2024-03-19T06:58:40.927410444Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.007905274Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.092560713Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.168200503Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.250202949Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.328133619Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.408066945Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.487949552Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.567950334Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.647946668Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.727924186Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.809394217Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.888703255Z", "value": 49},
{"timestamp": "2024-03-19T06:58:41.967928997Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.047911059Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.127910689Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.207949104Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.292279582Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.37016526Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.448319642Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.528162216Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.607776727Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.687879685Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.768234163Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.848662721Z", "value": 49},
{"timestamp": "2024-03-19T06:58:42.930108432Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.008337278Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.08753406Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.168126202Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.248296264Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.327589974Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.423480263Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.504408054Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.583738628Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.679445973Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.760665219Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.840059345Z", "value": 49},
{"timestamp": "2024-03-19T06:58:43.935458818Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.017679057Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.095969823Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.176175885Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.256395227Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.335738825Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.431404762Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.511721Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.594611927Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.687036839Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.76738591Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.847895332Z", "value": 49},
{"timestamp": "2024-03-19T06:58:44.927931986Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.009057313Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.087792175Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.187344064Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.26413659Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.343887036Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.439087885Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.523318108Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.599945001Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.6803566Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.762639462Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.839870068Z", "value": 49},
{"timestamp": "2024-03-19T06:58:45.935322533Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.015740499Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.095847073Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.175715151Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.255976478Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.337491116Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.415827514Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.495698728Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.575298198Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.656109508Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.735773715Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.815820609Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.898296943Z", "value": 49},
{"timestamp": "2024-03-19T06:58:46.976028765Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.056257835Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.140237274Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.216094632Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.296541654Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.375699396Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.456791858Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.536048896Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.615564718Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.696839069Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.775753067Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.855500857Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.01892543Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.431290367Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.511496269Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.671974185Z", "value": 49},
{"timestamp": "2024-03-19T06:58:47.936024135Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.255810528Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.17611605Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.095925827Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.33544523Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.591979867Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.751867287Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.831588613Z", "value": 49},
{"timestamp": "2024-03-19T06:58:48.927073078Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.007547045Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.087079123Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.170610081Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.247595823Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.327545885Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.423232974Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.503906524Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.58362737Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.679170203Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.761231978Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.839480984Z", "value": 49},
{"timestamp": "2024-03-19T06:58:49.934899305Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.015345623Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.096107429Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.175347187Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.256684225Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.336392207Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.430777376Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.511087534Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.591350685Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.671650923Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.753574489Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.831467015Z", "value": 49},
{"timestamp": "2024-03-19T06:58:50.930535512Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.007870182Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.087814164Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.167410306Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.247274192Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.327124191Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.407190349Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.490363899Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.567685865Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.647449399Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.727531525Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.807307123Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.887216641Z", "value": 49},
{"timestamp": "2024-03-19T06:58:51.966994991Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.048043294Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.12712062Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.207324922Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.288963368Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.370958103Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.447250692Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.526996402Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.607850369Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.687088047Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.767059581Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.847714379Z", "value": 49},
{"timestamp": "2024-03-19T06:58:52.927433177Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.007787815Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.087814261Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.187094983Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.264109364Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.343055266Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.439100083Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.519468609Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.600027216Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.679194942Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.76184254Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.83955849Z", "value": 49},
{"timestamp": "2024-03-19T06:58:53.935017803Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.016245913Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.095664071Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.175340277Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.255726051Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.337202482Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.430930274Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.511184528Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.59135859Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.671853837Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.751209819Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.831346185Z", "value": 49},
{"timestamp": "2024-03-19T06:58:54.927536506Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.007407752Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.087208918Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.182507271Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.263848213Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.343615715Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.442093204Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.51975837Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.599631472Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.681085982Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.759996396Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.83945881Z", "value": 49},
{"timestamp": "2024-03-19T06:58:55.934796971Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.015659833Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.095362087Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.175225557Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.254758435Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.334740177Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.415482912Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.496092494Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.577107516Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.655445514Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.735544376Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.815285702Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.895486868Z", "value": 49},
{"timestamp": "2024-03-19T06:58:56.975380578Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.055713392Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.137131199Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.217470957Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.304038364Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.390624267Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.472276858Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.55124196Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.631222742Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.711606916Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.791214002Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.870821984Z", "value": 49},
{"timestamp": "2024-03-19T06:58:57.95150907Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.03150758Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.111402314Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.191333816Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.275211783Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.351519828Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.430769314Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.51144088Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.591807391Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.686721807Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.767172061Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.84868446Z", "value": 49},
{"timestamp": "2024-03-19T06:58:58.92743865Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.007068328Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.086738646Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.168111588Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.247271442Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.326964Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.426898193Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.503718847Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.584073165Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.678590974Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.7596083Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.839306106Z", "value": 49},
{"timestamp": "2024-03-19T06:58:59.935036779Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.016257177Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.095549767Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.175679157Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.254793411Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.334722129Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.430825378Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.510603728Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.595165246Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.686423822Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.767389213Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.847317739Z", "value": 49},
{"timestamp": "2024-03-19T06:59:00.927541753Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.007131079Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.087435893Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.17066298Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.247408657Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.327744543Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.407123981Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.487438843Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.567543369Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.646835735Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.726988997Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.806926579Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.887333377Z", "value": 49},
{"timestamp": "2024-03-19T06:59:01.966787727Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.047086461Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.127158123Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.206697625Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.287013095Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.367154005Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.447289379Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.528094578Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.606705375Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.686684781Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.767547676Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.849480202Z", "value": 49},
{"timestamp": "2024-03-19T06:59:02.927748888Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.007075174Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.0870085Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.182672836Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.263333523Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.344889633Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.438909937Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.519180575Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.599145037Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.678890843Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.758755465Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.839541336Z", "value": 49},
{"timestamp": "2024-03-19T06:59:03.93445236Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.065668127Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.158621487Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.238675581Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.32167694Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.414695004Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.49504849Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.575145144Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.670815849Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.750489879Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.831449701Z", "value": 49},
{"timestamp": "2024-03-19T06:59:04.92603615Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.006870244Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.086629362Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.182457955Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.264770961Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.343804255Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.438750192Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.520259486Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.600014348Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.679415546Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.75913204Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.838859542Z", "value": 49},
{"timestamp": "2024-03-19T06:59:05.934497222Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.014590132Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.094852674Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.175036113Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.255391679Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.334853388Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.415466555Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.495163849Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.575782967Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.654972068Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.734935538Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.815606849Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.896989583Z", "value": 49},
{"timestamp": "2024-03-19T06:59:06.975195004Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.055642603Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.134506136Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.214802758Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.294963572Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.375171682Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.457226865Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.535014558Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.61509278Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.695619738Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.774732712Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.854940886Z", "value": 49},
{"timestamp": "2024-03-19T06:59:07.934973764Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.015105522Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.09550144Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.176723631Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.254704252Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.334359402Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.430286747Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.511409225Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.592503511Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.68665492Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.767456886Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.8470713Z", "value": 49},
{"timestamp": "2024-03-19T06:59:08.927105714Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.006909408Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.086636942Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.183537534Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.262527756Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.342720954Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.438721387Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.518846585Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.599366119Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.678954453Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.763012388Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.839623953Z", "value": 49},
{"timestamp": "2024-03-19T06:59:09.934487874Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.015644048Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.09609459Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.175231948Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.254879034Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.343202921Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.431002104Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.510741382Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.59078546Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.686953253Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.766889619Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.846892865Z", "value": 49},
{"timestamp": "2024-03-19T06:59:10.928659151Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.006923293Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.086411787Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.167202649Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.246906503Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.326829269Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.406184674Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.490376017Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.56673459Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.647009804Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.728708731Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.807037032Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.886947702Z", "value": 49},
{"timestamp": "2024-03-19T06:59:11.966946116Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.049561491Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.127078304Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.206722254Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.286725884Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.366534666Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.45023596Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.543535753Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.623710711Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.702895045Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.782906514Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.862674016Z", "value": 49},
{"timestamp": "2024-03-19T06:59:12.942684878Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.022809564Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.102916906Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.183807928Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.262863558Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.342697268Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.438236837Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.518665715Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.598604481Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.678829743Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.761734781Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.839238858Z", "value": 49},
{"timestamp": "2024-03-19T06:59:13.934240635Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.014754313Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.094622775Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.175109637Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.255179411Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.338230433Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.430368465Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.510612351Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.590677485Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.671084091Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.750327305Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.831123255Z", "value": 49},
{"timestamp": "2024-03-19T06:59:14.927513416Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.00708623Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.086335332Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.182020948Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.26295645Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.342664432Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.438167553Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.519781423Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.598610109Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.678715787Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.758436857Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.838582983Z", "value": 49},
{"timestamp": "2024-03-19T06:59:15.934625783Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.015455685Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.098740852Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.175282753Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.254901583Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.335151293Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.414697579Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.494787897Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.574610695Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.656951829Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.734788962Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.815158Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.895164446Z", "value": 49},
{"timestamp": "2024-03-19T06:59:16.974715788Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.055217338Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.13488756Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.217447446Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.295000932Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.374402066Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.454531679Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.535163661Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.614545147Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.695135529Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.775020983Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.854388261Z", "value": 49},
{"timestamp": "2024-03-19T06:59:17.934666419Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.014386337Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.094473359Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.176677437Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.270589997Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.350428091Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.430924585Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.510543319Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.590754373Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.672898387Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.750906977Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.831833647Z", "value": 49},
{"timestamp": "2024-03-19T06:59:18.925742655Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.006621837Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.086298395Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.18242798Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.26271801Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.342423079Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.438944568Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.518447782Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.598330004Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.678846946Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.758844528Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.837855901Z", "value": 49},
{"timestamp": "2024-03-19T06:59:19.933798126Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.015470748Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.094594666Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.174734552Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.25432743Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.340622517Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.43028266Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.510570066Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.591212352Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.685746864Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.765835646Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.84631262Z", "value": 49},
{"timestamp": "2024-03-19T06:59:20.926890074Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.006452104Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.086894838Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.16804234Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.247826706Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.326667392Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.406906158Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.486392155Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.566350697Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.646342807Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.729264901Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.806590515Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.886628289Z", "value": 49},
{"timestamp": "2024-03-19T06:59:21.966478319Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.046558172Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.12635185Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.20561756Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.287575174Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.367534644Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.446390434Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.526473776Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.606665309Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.686882987Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.766449369Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.847443207Z", "value": 49},
{"timestamp": "2024-03-19T06:59:22.926319637Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.006155267Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.086228145Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.181666177Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.261516399Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.343492413Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.439060558Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.518722555Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.598327721Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.683308344Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.759847237Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.838386899Z", "value": 49},
{"timestamp": "2024-03-19T06:59:23.933625571Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.01777589Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.095273823Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.174873709Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.255002267Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.335748233Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.430610937Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.509845575Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.592133845Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.685150853Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.765594899Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.846932513Z", "value": 49},
{"timestamp": "2024-03-19T06:59:24.926537711Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.006253693Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.085614507Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.167506521Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.24640567Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.32667154Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.421415301Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.503415923Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.582394945Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.677535761Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.759577791Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.838171021Z", "value": 49},
{"timestamp": "2024-03-19T06:59:25.933641885Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.014595499Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.094798873Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.174129095Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.253785237Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.336602915Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.414779825Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.494440062Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.574323468Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.654323066Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.73389012Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.81429023Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.89868842Z", "value": 49},
{"timestamp": "2024-03-19T06:59:26.974406929Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.054675359Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.134407181Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.213892475Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.294078728Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.374234454Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.459727685Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.534465042Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.613427968Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.693852654Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.773510875Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.854463881Z", "value": 49},
{"timestamp": "2024-03-19T06:59:27.934298743Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.016449797Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.093667443Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.174639041Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.254250606Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.334171004Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.429025068Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.509880538Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.590901192Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.669828534Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.750452548Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.830185138Z", "value": 49},
{"timestamp": "2024-03-19T06:59:28.92538685Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.006116048Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.086338046Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.181842798Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.26221302Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.342413546Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.437571483Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.518141064Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.598612822Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.679334564Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.75764485Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.83785152Z", "value": 49},
{"timestamp": "2024-03-19T06:59:29.933295568Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.014159326Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.094333772Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.174711066Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.254362663Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.335618005Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.429430022Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.510131412Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.589844769Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.671182735Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.749840989Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.829994987Z", "value": 49},
{"timestamp": "2024-03-19T06:59:30.925326043Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.005841161Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.086357879Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.165864133Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.246044402Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.328623841Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.406583406Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.485826428Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.56582833Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.645625815Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.726569253Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.805886259Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.885469761Z", "value": 49},
{"timestamp": "2024-03-19T06:59:31.967284047Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.046144636Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.12579313Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.20578444Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.28579287Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.365571187Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.445760641Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.527282031Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.606180477Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.685998507Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.766457048Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.850704711Z", "value": 49},
{"timestamp": "2024-03-19T06:59:32.925558708Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.005394242Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.092750449Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.181693472Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.261377838Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.341672891Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.436828556Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.517805594Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.59783732Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.679373782Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.758169571Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.837859569Z", "value": 49},
{"timestamp": "2024-03-19T06:59:33.933748801Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.013148431Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.094143357Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.174545291Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.255297817Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.33527879Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.429400855Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.509816324Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.589829682Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.670302304Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.74988571Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.846541598Z", "value": 49},
{"timestamp": "2024-03-19T06:59:34.926316652Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.006013562Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.085328711Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.181118808Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.261728262Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.342702612Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.423170754Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.517457266Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.59776752Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.677674605Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.772767614Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.853317548Z", "value": 49},
{"timestamp": "2024-03-19T06:59:35.933805561Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.015211687Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.094122165Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.173701315Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.253859024Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.334279774Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.413778508Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.493801978Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.575544488Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.654475029Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.733887875Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.813691825Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.895547647Z", "value": 49},
{"timestamp": "2024-03-19T06:59:36.974419244Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.054889658Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.136927176Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.213816085Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.293132035Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.373304945Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.453735711Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.534227692Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.614073402Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.699824969Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.773486101Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.854255971Z", "value": 49},
{"timestamp": "2024-03-19T06:59:37.933986641Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.013670047Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.093708236Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.174486074Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.256885896Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.335835094Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.42909527Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.509472404Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.589445409Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.670295791Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.749687229Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.831561259Z", "value": 49},
{"timestamp": "2024-03-19T06:59:38.925773627Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.005992105Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.085737655Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.181232359Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.261520853Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.341202691Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.439752051Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.517810401Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.597818735Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.677785596Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.757616938Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.837756888Z", "value": 49},
{"timestamp": "2024-03-19T06:59:39.934185672Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.015969558Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.094151844Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.173865937Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.253555935Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.333631117Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.429179069Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.509147979Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.590987225Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.684926313Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.765565335Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.845472004Z", "value": 49},
{"timestamp": "2024-03-19T06:59:40.926793906Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.00572336Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.086947246Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.165646555Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.245689289Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.325495575Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.405617732Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.485530098Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.565078656Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.64716203Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.725763259Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.805530601Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.886437175Z", "value": 49},
{"timestamp": "2024-03-19T06:59:41.96575498Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.045508114Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.125539232Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.207299598Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.285467515Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.367215017Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.460931897Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.541435047Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.621018805Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.701592994Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.783683792Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.861593982Z", "value": 49},
{"timestamp": "2024-03-19T06:59:42.941614891Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.021572057Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.101609191Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.181502837Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.261518082Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.345434673Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.437022272Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.517512174Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.597468508Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.677695497Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.757381271Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.838994629Z", "value": 49},
{"timestamp": "2024-03-19T06:59:43.934637525Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.013571939Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.093428721Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.174616798Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.2544531Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.333573818Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.42899521Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.511173272Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.590186566Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.684648886Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.769140868Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.845679921Z", "value": 49},
{"timestamp": "2024-03-19T06:59:44.925358303Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.006568589Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.087847003Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.181052491Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.261332504Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.34241463Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.436933558Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.518715812Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.597723154Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.679733184Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.757795213Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.836834491Z", "value": 49},
{"timestamp": "2024-03-19T06:59:45.933266155Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.013654649Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.093852839Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.173310708Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.255846018Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.334729744Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.413282589Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.493688811Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.573395033Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.653606182Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.73330178Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.816514658Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.893550287Z", "value": 49},
{"timestamp": "2024-03-19T06:59:46.973411389Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.053385195Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.135098489Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.213602822Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.293392212Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.373857473Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.453265903Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.533409629Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.613678986Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.693307608Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.773258053Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.853433811Z", "value": 49},
{"timestamp": "2024-03-19T06:59:47.937285057Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.013835663Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.09337686Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.174447466Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.253279383Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.333251205Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.429083189Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.510674595Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.592186065Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.684365921Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.765212623Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.845191772Z", "value": 49},
{"timestamp": "2024-03-19T06:59:48.925530602Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.005483928Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.087578406Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.18101279Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.261308259Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.341270193Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.436679777Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.516848655Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.596926397Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.678708907Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.757240024Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.83723015Z", "value": 49},
{"timestamp": "2024-03-19T06:59:49.93266175Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.013313508Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.093632977Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.174747807Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.272085456Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.349018013Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.428932106Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.508814584Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.588755206Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.669242579Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.749419585Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.829765679Z", "value": 49},
{"timestamp": "2024-03-19T06:59:50.924933439Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.004650317Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.084954362Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.164903912Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.249781846Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.325047523Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.407316081Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.484976286Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.565343308Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.644972378Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.725242983Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.806121141Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.884815651Z", "value": 49},
{"timestamp": "2024-03-19T06:59:51.965883888Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.044844414Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.124802347Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.204768441Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.285101191Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.366457589Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.446684834Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.525236592Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.605444861Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.684775179Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.764954712Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.845042694Z", "value": 49},
{"timestamp": "2024-03-19T06:59:52.92476626Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.00763805Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.086012783Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.180561599Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.260879245Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.340768346Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.441091211Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.517294584Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.598930022Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.678519028Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.756951905Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.837301455Z", "value": 49},
{"timestamp": "2024-03-19T06:59:53.932631103Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.013570285Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.093135994Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.177619241Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.25364543Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.333373539Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.428777427Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.508485185Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.589027503Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.670530877Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.752490539Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.829472312Z", "value": 49},
{"timestamp": "2024-03-19T06:59:54.924644264Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.005030645Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.084567971Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.165582161Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.245107742Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.326109292Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.420565916Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.500964394Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.580649911Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.676337192Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.757434485Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.837090755Z", "value": 49},
{"timestamp": "2024-03-19T06:59:55.934423891Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.013403137Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.093212942Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.17286742Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.25302273Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.333079063Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.413024901Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.496156371Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.573210528Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.653150926Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.733312571Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.813067305Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.89288959Z", "value": 49},
{"timestamp": "2024-03-19T06:59:56.9735673Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.056068274Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.133216127Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.213078541Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.292927066Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.373131656Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.453101429Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.532964451Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.614860145Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.69264227Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.772432044Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.852930169Z", "value": 49},
{"timestamp": "2024-03-19T06:59:57.932938247Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.012962324Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.092649794Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.174672752Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.252842333Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.332992843Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.428363771Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.510503209Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.589138198Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.684232966Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.777772982Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.860315812Z", "value": 49},
{"timestamp": "2024-03-19T06:59:58.940924818Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.020959999Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.101198093Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.180929339Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.261086152Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.346683095Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.436418374Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.516907668Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.597193953Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.677151599Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.756883228Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.836906474Z", "value": 49},
{"timestamp": "2024-03-19T06:59:59.937059611Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.01308724Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.093399477Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.174281315Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.279102549Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.365547331Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.444817425Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.526651999Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.604962316Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.684842938Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.765812583Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.844986517Z", "value": 49},
{"timestamp": "2024-03-19T07:00:00.925501602Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.0055356Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.089837694Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.165107499Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.266901564Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.39661029Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.486445249Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.568423663Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.645627868Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.733655307Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.82163961Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.902904712Z", "value": 49},
{"timestamp": "2024-03-19T07:00:01.980407733Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.073785189Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.156927795Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.238294849Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.318316078Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.41257843Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.493878796Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.573229017Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.652876487Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.732362324Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.812725954Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.894167728Z", "value": 49},
{"timestamp": "2024-03-19T07:00:02.975513917Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.052417194Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.149277243Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.228209128Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.308246838Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.40556279Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.4869565Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.564549153Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.660228369Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.743284479Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.824275149Z", "value": 49},
{"timestamp": "2024-03-19T07:00:03.919051101Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.017443118Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.118126975Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.204119341Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.286533435Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.365479433Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.444237494Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.524378371Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.605348497Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.685076479Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.764379788Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.844700986Z", "value": 49},
{"timestamp": "2024-03-19T07:00:04.925127719Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.005077141Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.084491458Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.182244083Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.26062864Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.34170299Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.436686334Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.516183787Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.596545273Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.67644487Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.757534132Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.836718369Z", "value": 49},
{"timestamp": "2024-03-19T07:00:05.953743509Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.029200418Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.108477711Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.188541341Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.268461738Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.34831692Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.428646085Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.508968499Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.588212096Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.668179566Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.748499643Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.828463721Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.912876567Z", "value": 49},
{"timestamp": "2024-03-19T07:00:06.990616612Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.068173937Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.149631487Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.22810222Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.308105946Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.388202183Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.470088885Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.548606018Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.628549872Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.708078493Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.788127851Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.868017944Z", "value": 49},
{"timestamp": "2024-03-19T07:00:07.94798391Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.033012884Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.111655521Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.200502352Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.285821791Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.366518444Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.444327962Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.524764871Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.61082063Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.68438221Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.764454192Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.845884381Z", "value": 49},
{"timestamp": "2024-03-19T07:00:08.925438091Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.004650392Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.08568071Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.186041303Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.261372419Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.343554993Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.437025089Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.51645403Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.596936092Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.676102121Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.757151255Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.836716932Z", "value": 49},
{"timestamp": "2024-03-19T07:00:09.931851732Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.013183618Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.092820432Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.172548765Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.25268353Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.336371801Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.427745672Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.507881461Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.588071491Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.668393585Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.748308958Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.828679756Z", "value": 49},
{"timestamp": "2024-03-19T07:00:10.925247644Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.004970761Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.086537655Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.179392199Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.261536948Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.341452386Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.420592367Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.502992733Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.580340906Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.659946616Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.739990949Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.820445747Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.90028016Z", "value": 49},
{"timestamp": "2024-03-19T07:00:11.980322158Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.063479644Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.139939912Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.219747734Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.299746275Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.379848753Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.460303358Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.539865292Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.623293658Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.700114279Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.779678804Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.861342274Z", "value": 49},
{"timestamp": "2024-03-19T07:00:12.944199024Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.019952157Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.099822666Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.185701144Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.299074508Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.388505787Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.468186984Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.548932086Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.627920995Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.709574705Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.791368926Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.868303563Z", "value": 49},
{"timestamp": "2024-03-19T07:00:13.948450713Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.029143174Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.125639607Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.204062244Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.292071603Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.379862529Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.462796047Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.540494748Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.621063594Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.700305975Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.780701189Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.86018517Z", "value": 49},
{"timestamp": "2024-03-19T07:00:14.94101408Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.020245037Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.100107194Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.180207144Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.260522165Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.340536899Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.438359635Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.516570496Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.596582126Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.676448123Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.757236457Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.836211542Z", "value": 49},
{"timestamp": "2024-03-19T07:00:15.932178726Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.013722484Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.092416129Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.171762382Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.252184636Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.332236617Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.411962423Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.492181508Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.574924274Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.651964575Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.732697517Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.81250953Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.892145639Z", "value": 49},
{"timestamp": "2024-03-19T07:00:16.972497973Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.052287458Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.13397784Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.212684349Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.292068299Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.372289208Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.452227718Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.532412627Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.612314656Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.691661102Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.781294109Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.867252843Z", "value": 49},
{"timestamp": "2024-03-19T07:00:17.947909081Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.027971686Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.10771826Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.188057121Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.269565615Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.347685852Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.427983721Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.508076183Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.58820826Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.683716852Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.76406237Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.845049391Z", "value": 49},
{"timestamp": "2024-03-19T07:00:18.924124701Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.007723595Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.089840248Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.179425991Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.259996629Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.339795202Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.439656819Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.516318848Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.597818829Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.676109275Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.7557698Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.836625014Z", "value": 49},
{"timestamp": "2024-03-19T07:00:19.934230566Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.016304948Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.092404Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.172391694Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.252159003Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.33919121Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.428742009Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.507715302Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.590944564Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.684638692Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.763797457Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.844066366Z", "value": 49},
{"timestamp": "2024-03-19T07:00:20.924858188Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.004504121Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.083870855Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.167843317Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.243991585Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.323901199Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.416855006Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.500914988Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.579800698Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.659853287Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.742610741Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.82056413Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.900192879Z", "value": 49},
{"timestamp": "2024-03-19T07:00:21.979823101Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.060233514Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.141691512Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.220274437Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.302819379Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.38024384Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.461533261Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.540383738Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.62035684Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.700341429Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.779578787Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.862613424Z", "value": 49},
{"timestamp": "2024-03-19T07:00:22.941356126Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.019776299Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.100775544Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.179942726Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.260146899Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.34035088Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.439292017Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.516306782Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.596127147Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.676491033Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.756320678Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.835825619Z", "value": 49},
{"timestamp": "2024-03-19T07:00:23.931087939Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.013637521Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.092945022Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.172418316Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.252377241Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.332928742Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.42754831Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.508848836Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.590371537Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.684143137Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.779073233Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.85930947Z", "value": 49},
{"timestamp": "2024-03-19T07:00:24.939712556Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.019882841Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.101074663Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.181260788Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.260197889Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.340128335Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.435097183Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.51634302Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.595538617Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.676021799Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.757735573Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.835920706Z", "value": 49},
{"timestamp": "2024-03-19T07:00:25.930989362Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.011802399Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.091805292Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.172007258Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.251853415Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.333004629Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.41169005Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.491904495Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.571845661Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.651877738Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.731916471Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.815509157Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.893564242Z", "value": 49},
{"timestamp": "2024-03-19T07:00:26.971949823Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.058502094Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.132601658Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.211785575Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.291784757Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.373669858Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.451704848Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.531776381Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.611534122Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.692340888Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.771223877Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.851589202Z", "value": 49},
{"timestamp": "2024-03-19T07:00:27.931751104Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.011289261Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.092406042Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.172159688Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.252064917Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.331945666Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.428375283Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.510782656Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.587788781Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.683110493Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.763835915Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.843821592Z", "value": 49},
{"timestamp": "2024-03-19T07:00:28.924061765Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.004897203Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.087543329Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.187946705Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.275112992Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.356184621Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.439198747Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.516064616Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.596263541Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.678169283Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.756076112Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.835785917Z", "value": 49},
{"timestamp": "2024-03-19T07:00:29.931542829Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.012295163Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.09199732Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.172315797Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.253384099Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.331814736Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.427389856Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.507592749Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.587521595Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.672628617Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.747996885Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.84652903Z", "value": 49},
{"timestamp": "2024-03-19T07:00:30.925750355Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.004213056Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.084752621Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.163755963Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.243737416Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.323889141Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.404198403Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.4837036Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.563841757Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.644540555Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.723658328Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.804150693Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.883625299Z", "value": 49},
{"timestamp": "2024-03-19T07:00:31.964842048Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.043830925Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.123810523Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.203714344Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.283577749Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.369253507Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.443537296Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.523928445Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.603604138Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.683657816Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.763673189Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.845628179Z", "value": 49},
{"timestamp": "2024-03-19T07:00:32.923418624Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.003571821Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.086898299Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.179363754Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.259827512Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.339626981Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.434907253Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.515556994Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.595713104Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.679734878Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.755997098Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.835570391Z", "value": 49},
{"timestamp": "2024-03-19T07:00:33.931173639Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.013967061Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.091809058Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.172477872Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.255709373Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.336920907Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.427426042Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.507749543Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.587199829Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.66883101Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.750308848Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.828408765Z", "value": 49},
{"timestamp": "2024-03-19T07:00:34.92317694Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.003052602Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.083415335Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.163706612Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.259242148Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.339559794Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.422472671Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.515223567Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.597832381Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.691302796Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.775196154Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.851218759Z", "value": 49},
{"timestamp": "2024-03-19T07:00:35.932024084Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.01443565Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.091865295Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.173501052Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.251865897Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.331601686Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.411781732Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.491555025Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.574513695Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.651046252Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.731553049Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.811449798Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.891448947Z", "value": 49},
{"timestamp": "2024-03-19T07:00:36.971427937Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.051214318Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.134430428Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.211671721Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.292064662Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.371474275Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.451009328Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.533168766Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.611670571Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.693247385Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.772209062Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.853328755Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:37.931019776Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.010906157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.090850011Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.175107977Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.251679093Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.331573123Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.427142386Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.507288736Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.587564429Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.683344637Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.767169707Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.8432998Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:38.923947397Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.003461234Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.083611711Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.178815183Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.259446621Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.33950929Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.43496729Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.515232359Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.595213876Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.67568125Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.755434063Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.835471132Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:39.933733676Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.011593145Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.091371335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.171248596Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.251322785Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.331365806Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.42656883Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.50787966Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.587373369Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.684173545Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.763695126Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.843315139Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:40.938692563Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.018901952Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.100818702Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.179442523Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.259299304Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.339376821Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.419603267Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.499411376Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.579420349Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.6675203Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.755069946Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.835507208Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.915291381Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:41.995556354Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.075620367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.155255005Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.239530827Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.316038871Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.394991684Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.474776817Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.555798911Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.635150668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.715511833Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.797350087Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.875718132Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:42.955534593Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.036050862Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.114755451Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.195169865Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.27536415Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.358688356Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.435724625Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.515933086Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.595382539Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.675269304Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.755375141Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.835308051Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:43.931337123Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.01124344Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.091285917Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.171562282Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.250709271Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.331147909Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.428514581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.508689954Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.587465679Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.682486527Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.762728268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.843140217Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:44.923440743Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.002679956Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.085610466Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.178826001Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.25861795Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.338811083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.434554459Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.515365257Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.59543231Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.678976708Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.755640656Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.835310558Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:45.930822509Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.011272827Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.091118792Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.171104341Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.258983812Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.346078514Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.427448063Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.507181965Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.587259994Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.667057895Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.747055604Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.829688642Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.907239215Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:46.987226012Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.067134153Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.14759295Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.227034979Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.307109009Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.391434719Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.467137707Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.547618168Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.627111878Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.706615667Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.786500416Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.867255533Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:47.94684329Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.026647496Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.106844533Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.186903522Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.267214735Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.347019676Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.42712737Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.508536983Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.5870721Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.682395764Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.763015393Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.84298731Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:48.923745788Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.003177929Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.08320479Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.178477222Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.259306131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.339703872Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.43492648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.514552029Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.59502993Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.67531932Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.755024229Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.835159218Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:49.93088573Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.010734959Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.091062652Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.172899818Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.250673591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.33075882Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.426152211Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.506423649Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.586773614Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.682695422Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.766796588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.842804408Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:50.922677285Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.002736723Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.082412576Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.163252589Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.242552762Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.324847976Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.403098773Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.482863266Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.562742191Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.643757244Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.724737322Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.802751158Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.8840481Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:51.962789777Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.04359091Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.123247979Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.202474648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.284701222Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.362567699Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.454393122Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.538545488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.618633917Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.698381066Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.778341335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.858931044Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:52.938658034Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.021181183Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.09911182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.178560569Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.258583622Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.338908787Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.435022275Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.515443024Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.601615871Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.690387917Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.771344187Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.85104116Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:53.930239637Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.011123522Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.090396847Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.171408156Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.250790666Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.330856023Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.42656919Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.507066548Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.587150177Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.682054353Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.76357283Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.843143819Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:54.938773787Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.034134378Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.11498796Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.194786725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.27471685Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.35944912Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.435360204Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.514933658Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.594731719Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.674950548Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.754732385Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.834917166Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:55.933120382Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.010881291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.090168504Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.170932133Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.250600306Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.330628448Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.411651757Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.491862266Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.570677927Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.650818516Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.730981697Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.811179119Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.890748636Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:56.970710217Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.053305558Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.131113507Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.210541136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.290724157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.370789131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.45030316Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.531309189Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.611945042Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.690317439Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.771759372Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.854523418Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:57.931090055Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.0123477Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.090173313Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.18030856Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.265597534Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.346476203Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.426936984Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.506646181Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.586503506Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.681878562Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.763574703Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.843465244Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:58.923117834Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.002750775Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.08278682Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.178057651Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.258320289Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.341092398Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.436596542Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.515170731Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.594843032Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.676293285Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.754751794Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.834365247Z", "value": 49.1},
{"timestamp": "2024-03-19T07:00:59.931001871Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.010752604Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.090674601Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.173174039Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.250768547Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.330175408Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.432106401Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.509647822Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.586711739Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.682232042Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.764186776Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.842744389Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:00.938601876Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.020047458Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.098706031Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.178425468Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.258760393Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.338663862Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.418050531Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.498223088Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.580990782Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.658873514Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.738865047Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.818586789Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.898804818Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:01.978976319Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.059573804Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.139175385Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.219079558Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.298462131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.378808672Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.458643053Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.538140538Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.61993348Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.712353431Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.809623431Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.890266388Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:02.970688545Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.050529934Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.145386014Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.227176939Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.306859064Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.402331176Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.482403925Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.562950946Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.657414226Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.738258175Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:03.81805422Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.090220442Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.170849575Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.251370772Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.330218465Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.425133936Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.507839006Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.586601899Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.68324297Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.761603431Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.84320274Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:14.93735834Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.017666353Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.098524158Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.193094893Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.274209531Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.35417524Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.435148149Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.514269826Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.594111407Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.674330588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.754257193Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.833811158Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:15.929714981Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.012375795Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.090059583Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.170119404Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.249544185Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.329852934Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.411586644Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.490357216Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.571561902Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.650203034Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.730234215Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.809853716Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.890178401Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:16.970575567Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.050033276Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.132245641Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.210519094Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.28941629Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.369830127Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.451310301Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.530852618Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.611207287Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.690237668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.769470512Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.849821726Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:17.930548747Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.010186104Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.089987077Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.170787826Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.251453919Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.3300443Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.425357083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.506975976Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.586064021Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.680720581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.762053874Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.846728064Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:18.937261902Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.017773947Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.097859624Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.177762485Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.258465762Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.338011375Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.435012735Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.521105549Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.609635836Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.689756969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.769239221Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.849713603Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:19.929283439Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.012461885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.089470377Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.170446839Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.250033796Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.329676656Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.425430528Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.506929261Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.589365659Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.681285834Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.761614295Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.84125274Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:20.937341459Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.017610336Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.098305613Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.17978297Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.258198567Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.337672884Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.417644801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.497520878Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.578048347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.658164488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.74315711Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.81900765Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.897197871Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:21.977424476Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.057594377Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.13767247Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.217798115Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.301687152Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.378034557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.45762657Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.538514615Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.617778532Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.697584881Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.778257214Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.859961739Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:22.9380326Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.017316069Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.097662546Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.181018303Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.258249516Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.338428153Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.434417416Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.515415701Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.59345437Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.674146415Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.75347526Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.833760233Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:23.933737081Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.010143814Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.090302867Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.169987391Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.249738412Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.329638041Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.425129097Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.510404151Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.585893795Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.681167026Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.761420031Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.841972012Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:24.9371847Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.017723977Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.100618934Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.177224739Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.257563728Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.338179709Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.433043788Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.513648665Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.593599462Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.674827699Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.753688928Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.833760845Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:25.92906118Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.009590313Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.08983583Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.169531619Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.249510736Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.330691869Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.411098474Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.489573015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.569565796Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.649479505Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.72955923Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.81360862Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.89090684Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:26.969668517Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.049568594Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.129496639Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.209636364Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.289490329Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.37097703Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.449773747Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.529468735Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.609435596Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.689252601Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.76922471Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.849210195Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:27.931392672Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.009613581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.089490458Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.169872327Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.2497981Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.329526049Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.424792816Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.509001182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.585788202Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.680875066Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.761410407Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.841334036Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:28.936816227Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.017363664Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.099825021Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.177632746Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.257695127Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.337575748Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.432797875Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.51466128Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.593768493Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.676918171Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.753829639Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.833374036Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:29.928872291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.013220913Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.089313405Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.169850474Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.252335544Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.329773508Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.424916596Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.504920416Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.584719725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.665992602Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.745562247Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.828523349Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:30.921128484Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.001385041Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.081969246Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.161545802Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.241381367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.321412452Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.402962065Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.481412286Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.561538187Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.641063864Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.721436869Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.80140453Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.882171807Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:31.963274636Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.041326937Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.121287269Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.20126245Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.281417151Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.361579724Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.441459321Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.52417879Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.601755795Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.680818272Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.761456557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.84123481Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:32.923719335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.001012147Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.082366977Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.178541168Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.257113565Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.337174346Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.432803673Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.513417382Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.593165075Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.675839488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.752860941Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.83319945Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:33.928771049Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.009647862Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.089542499Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.169614864Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.251791613Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.329744362Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.424749561Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.50570999Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.584700339Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.665195744Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.744936557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.827357466Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:34.920919305Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.001522742Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.081775139Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.177286162Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.257726271Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.339776685Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.432884732Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.513171784Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.593257429Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.673974658Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.752663727Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.83304054Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:35.932392588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.009429304Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.088975557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.168760146Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.249070975Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.328930476Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.409575321Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.491793126Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.569432307Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.64952032Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.729026604Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.808972249Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.889171622Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:36.969057171Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.051911072Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.129430669Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.209009114Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.289091847Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.368880691Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.449456544Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.530198061Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.610780826Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.693601Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.769153044Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.849042401Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:37.929232942Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.010262555Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.088602855Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.173292405Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.249401729Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.329110382Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.424797597Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.505216138Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.585182935Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.68059079Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.762325908Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.84125472Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:38.936768336Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.016932189Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.09717985Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.176550326Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.257115523Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.340394321Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.432631999Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.512904268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.593670457Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.673194182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.753367795Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.833060288Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:39.929664783Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.009070812Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.088917769Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.168948246Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.248562659Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.32885368Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.424464863Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.507961388Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.585413817Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.680659112Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.760854709Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.840940674Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:40.936642065Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.01716515Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.098594091Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.177046584Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.256975845Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.336631186Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.416976958Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.497034763Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.576923448Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.658745029Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.737132434Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.816811455Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.897354476Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:41.97702492Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.056826277Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.136955506Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.218487967Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.296961868Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.376499705Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.457614374Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.53630885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.617703519Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.697201356Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.778338233Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.85692295Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:42.938013075Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.017018335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.096669132Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.176867289Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.257110854Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.339956179Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.431945122Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.513527599Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.592890364Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.673058697Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.753469046Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.833055586Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:43.931242834Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.009212031Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.088817323Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.169226104Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.248827237Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.32889941Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.424423233Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.505744558Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.584588987Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.680306186Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.760475543Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.840797796Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:44.93673874Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.016923296Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.099578958Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.177024826Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.256761415Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.336738484Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.432321539Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.51342408Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.592657181Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.673660554Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.753224406Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.833260067Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:45.928382099Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.009557856Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.088827148Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.168693401Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.24938711Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.328748467Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.410001184Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.48890382Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.568612601Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.648904294Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.732787379Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.809196064Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.888768812Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:46.968854137Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.04883415Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.128717779Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.20889568Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.292242445Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.369226873Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.448832486Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.529825235Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.608755872Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.688529165Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.768310713Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.850534855Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:47.928828243Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.00883376Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.088817677Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.169355802Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.248684486Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.329046995Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.427324771Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.505277359Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.584747068Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.680141963Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.760699512Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.840170469Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:48.936157716Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.019766722Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.09686715Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.176697083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.256732968Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.336765076Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.432433316Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.512769809Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.592499261Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.672540138Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.752583767Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.832785444Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:49.928287987Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.00959872Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.088351853Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.172031642Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.252543143Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.343884374Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.424535075Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.504450127Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.587319901Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.689813453Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.791640765Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.872339882Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:50.952200855Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.032449764Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.112293265Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.236096036Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.320652274Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.403999327Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.48163902Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.560592312Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.640303013Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.720398226Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.800309311Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.880476875Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:51.961576856Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.040094597Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.120176402Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.200081214Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.280093547Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.360311224Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.440194341Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.520761394Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.600278142Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.680092555Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.76126556Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.840152389Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:52.92022309Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.00051107Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.086686668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.176092186Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.256297895Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.336045364Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.431687459Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.511984368Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.604689023Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.689583916Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.768620857Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.848778118Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:53.928846259Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.008576319Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.088169356Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.169452409Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.257336359Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.343920341Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.425067202Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.504716559Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.584423995Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.679951851Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.760105975Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.842661605Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:54.935921715Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.01641136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.096479053Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.176382938Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.256360039Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.336066291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.435800515Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.513056848Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.59249926Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.673117897Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.752418102Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.832491651Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:55.927980658Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.011390719Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.088646987Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.168388856Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.248522277Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.328350354Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.408321182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.488053387Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.569422488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.648401669Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.728328177Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.80836243Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.888473131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:56.968438712Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.048679557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.130590514Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.208593406Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.288330283Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.368621368Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.448076644Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.528587121Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.608416734Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.691357803Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.768054519Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.848101284Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:57.928527569Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.008887998Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.088314954Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.169760279Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.248430308Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.328639953Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.424234176Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.504237741Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.583936793Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.679824265Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.761317557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.840522946Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:58.935866993Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.01632419Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.096254859Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.176401336Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.256412004Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.339417746Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.431972864Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.512608685Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.59163161Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.672632103Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.752347891Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.832574624Z", "value": 49.1},
{"timestamp": "2024-03-19T07:01:59.928308303Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.008305692Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.087881257Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.168604534Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.248110178Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.327972367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.42443907Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.504886315Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.584173272Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.679304167Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.760041268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.840409281Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:00.935628208Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.016172573Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.098169162Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.176443446Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.256267331Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.336309488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.416177756Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.495663433Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.576095158Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.657389987Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.736147215Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.815823228Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.896862825Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:01.976353525Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.055886114Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.137376879Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.22097238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.296466312Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.376045845Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.456291586Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.537252079Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.616313595Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.696092328Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.777400725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.855681185Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:02.936099726Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.016203067Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.096074823Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.176080564Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.256106625Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.339494478Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.431424189Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.511664426Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.591852726Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.672594275Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.752143344Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.832176892Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:03.935246541Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.023478651Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.103968072Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.184100148Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.263976705Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.344090894Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.424149115Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.50824948Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.58385106Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.679461347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.759639472Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.840096381Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:04.936540876Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.016830681Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.097431238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.17610437Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.256158239Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.335953035Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.431853499Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.512607687Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.593670932Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.675476353Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.751754029Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.831501402Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:05.927964937Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.008152918Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.087749187Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.16825176Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.24935254Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.328236585Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.409179094Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.487961378Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.571702544Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.647949884Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.728084648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.809214453Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.890054978Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:06.967970159Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.050488572Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.128376808Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.208487093Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.287855969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.370233006Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.448035931Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.529119976Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.60821474Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.688240769Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.768040557Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.847935994Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:07.930381319Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.008017268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.088127552Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.169317037Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.248994682Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.327939878Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.423466741Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.50573725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.583763183Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.679651838Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.760086155Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.840409816Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:08.935604039Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.015986067Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.09667984Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.176027405Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.256214745Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.335499654Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.431602133Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.511484674Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.597713648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.672434267Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.75197492Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.831904885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:09.927839524Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.008147185Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.088071293Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.19164827Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.27925654Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.35954292Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.439592661Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.520172322Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.599473838Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.680147099Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.762601224Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.839997748Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:10.935269956Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.015894704Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.095868861Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.176186346Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.256772374Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.338638563Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.415958384Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.495858044Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.576048233Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.655888054Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.736300322Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.815989071Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.896112668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:11.975936616Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.056090581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.135950626Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.215758254Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.295684347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.375866152Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.502224252Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.583834121Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.664319477Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.743778338Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.823616527Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.903732251Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:12.98366836Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.065165237Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.159528996Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.239977424Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.319807325Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.415276908Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.495677049Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.57916183Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.674059509Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.75256589Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.83217083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:13.927503549Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.007841098Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.087122582Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.168187715Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.248789488Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.327742301Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.423122796Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.503526328Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.584324197Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.678726324Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.759201857Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.840497998Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:14.935099293Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.015679529Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.095599926Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.175969699Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.257350704Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.3358663Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.434882316Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.511346232Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.59125978Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.671863345Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.751332542Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.83153633Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:15.927343577Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.00965095Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.087850899Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.167761375Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.248340396Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.327639129Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.407661861Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.48763957Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.571032831Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.647993035Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.730185176Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.807530565Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.887120753Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:16.96766851Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.047547114Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.128933015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.207774692Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.287601328Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.367676157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.447713898Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.527790966Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.607788547Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.690875472Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.770442877Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.847860585Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:17.928074166Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.010413315Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.087224111Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.168247899Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.248703656Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.327655413Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.423131556Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.50362856Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.584893949Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.679125676Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.759699833Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.843337638Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:18.935059028Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.016094433Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.111117808Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.191996413Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.271806474Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.351923286Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.432538403Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.511126383Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.592305308Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.671911689Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.751462101Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.831513442Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:19.927404881Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.009385406Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.087038314Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.168496119Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.248383876Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.327485424Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.423167967Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.504949132Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.584404025Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.679574536Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.759357492Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.839184801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:20.935304816Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.015912925Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.09702033Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.177636502Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.255674691Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.335568367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.41544678Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.495444296Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.576056309Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.658457698Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.736323406Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.815455131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.895384103Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:21.977116724Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.055483969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.135426445Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.218686714Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.295845702Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.375243923Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.455440352Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.53574494Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.615988985Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.696105638Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.775638738Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.856005119Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:22.935635275Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.01587964Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.095474692Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.175469873Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.25564179Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.336273066Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.430998393Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.511675366Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.592102707Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.671764511Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.751371692Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.832366232Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:23.930970568Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.007812436Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.088609217Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.183269232Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.263576252Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.343309801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.423645686Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.506380067Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.583691599Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.67878083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.761198411Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.839405431Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:24.93463703Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.016172339Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.096113023Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.175416844Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.255614457Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.335408741Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.430376628Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.510812065Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.593572974Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.673302298Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.751583591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.831311699Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:25.92687325Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.007400591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.087097435Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.167256744Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.248844629Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.327319105Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.407791086Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.487215866Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.567083271Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.647222387Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.727806112Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.810408941Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.888061369Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:26.967480966Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.04786885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.127280671Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.207072235Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.287443896Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.369716997Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.447273137Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.52859171Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.606849066Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.686673015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.766819939Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.847245232Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:27.928366621Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.007361033Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.086671382Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.16761853Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.247389423Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.326960347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.422822571Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.50604812Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.58333946Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.678153747Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.759055103Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.839245196Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:28.935312507Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.015381288Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.096873492Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.175291841Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.255582413Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.33520025Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.431532905Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.51217455Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.592386498Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.676173071Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.751375387Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.830978376Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:29.926598519Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.007588515Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.087306928Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.183205023Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.26536302Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.343412568Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.423319205Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.503060561Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.583380766Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.678668717Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.759332089Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.839545222Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:30.934108501Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.014976258Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.09515963Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.175032763Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.255138631Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.336160372Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.416976321Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.495056301Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.575549274Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.654949478Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.735999475Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.815075679Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.895334668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:31.976824793Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.055178597Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.134990353Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.215113822Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.294949386Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.375259607Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.455038852Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.534977136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.616662941Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.695073097Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.775110518Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.85493981Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:32.935350799Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.016032732Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.094730088Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.17495298Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.254803137Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.334986766Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.430358204Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.511017705Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.59422575Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.671253666Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.751011407Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.831204315Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:33.92644337Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.007063383Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.086395779Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.168633648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.247607933Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.327344713Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.422941304Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.504810757Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.583383345Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.678572416Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.761334381Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.839013209Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:34.934445032Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.015204629Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.095409121Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.175345774Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.254971194Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.336109351Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.43074015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.510931043Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.591590159Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.671803164Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.750888392Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.830826581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:35.930135524Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.00735208Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.087083197Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.166987465Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.246524694Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.326755586Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.407500879Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.48787782Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.567501512Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.647054548Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.726758625Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.807203341Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.887814746Z", "value": 49.1},
{"timestamp": "2024-03-19T07:02:36.967393799Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.051370708Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.126711648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.20651214Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.290184025Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.366892485Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.446529554Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.52781875Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.620502797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.70265001Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.782400166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.863113555Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:37.943477439Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.023113804Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.102883352Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.184891077Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.263245073Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.34329939Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.423499114Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.503163127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.583214179Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.678260338Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.762797247Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.839050987Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:38.934207898Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.015213127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.095062963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.17605088Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.255398444Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.337603065Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.43102532Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.510184724Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.591181249Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.671591374Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.750649178Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.830761606Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:39.930709814Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.007300322Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.087086191Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.182199325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.262666922Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.343204567Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.423097187Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.506240208Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.584856316Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.678146219Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.758761079Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.83864458Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:40.934105747Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.014767999Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.096747532Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.175562009Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.254989381Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.334722705Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.41534547Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.495054699Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.574818839Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.654958819Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.734650672Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.814878076Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.894593737Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:41.974934805Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.054682818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.134801838Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.216525659Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.295294215Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.37559586Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.455470976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.535421069Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.614198137Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.694205126Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.775466482Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.855753151Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:42.934766667Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.014849944Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.094592964Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.175022161Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.254438493Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.334928906Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.430038969Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.510772965Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.590586866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.671111454Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.750579275Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.83772028Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:43.926507014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.006680147Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.086576127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.16707054Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.246904952Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.326710629Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.423272404Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.502539648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.583288461Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.677807259Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.758107368Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.837720628Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:44.933765923Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.017037488Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.094778012Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.174672937Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.254872853Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.334739522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.430478609Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.510857757Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.592100298Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.672567606Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.750732163Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.830939375Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:45.925491614Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.006525931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.086501367Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.169391332Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.247680816Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.326655324Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.406612841Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.486408725Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.566540354Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.646812206Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.727454491Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.806540007Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.886375956Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:46.966467392Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.047402349Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.126472217Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.206635398Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.289254002Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.366706526Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.446459787Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.526205879Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.606842276Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.68637544Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.766997053Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.846222441Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:47.926278518Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.006471426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.086227375Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.181803741Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.26256769Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.342350806Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.424080739Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.503063535Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.582640092Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.677708587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.758889655Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.838803652Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:48.934155475Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.01978528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.094720268Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.174226616Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.254373732Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.335056113Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.429740736Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.51022238Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.592671641Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.670560005Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.75047237Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.830617982Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:49.925714221Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.007192538Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.086270086Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.185776277Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.263954018Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.342199118Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.422381018Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.502035623Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.581879027Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.662671168Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.745599532Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.822310584Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.917376071Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:50.997677684Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.077717632Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.161878285Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.237990393Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.321746022Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.398068082Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.478237118Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.558144363Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.637529975Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.717763268Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.797752848Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.878622365Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:51.957850633Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.03845855Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.117890818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.19773851Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.277890427Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.358499111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.442793524Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.518161984Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.597668876Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.677632697Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.757540357Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.837501202Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:52.917543966Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.000541739Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.081110552Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.173342182Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.254070066Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.333658399Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.42948891Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.51049369Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.591961575Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.671078067Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.750360416Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.83061934Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:53.925575003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.006308615Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.086344948Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.182340003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.262941615Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.342259484Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.42275924Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.503054389Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.581978273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.67758136Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.758891996Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.838378665Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:54.933561175Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.014484964Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.093656304Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.174408893Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.256375881Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.335098486Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.431283717Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.510165681Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.590136605Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.670077514Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.750082934Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.830605987Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:55.926540818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.006701662Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.086660362Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.166333111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.246203587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.325885551Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.406637052Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.48631588Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.566382389Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.646309249Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.72581547Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.80569657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.886126438Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:56.969309779Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.046583871Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.12761278Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.206257496Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.286184164Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.366132049Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.446148989Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.527192778Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.606201878Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.686951683Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.767224047Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.846193403Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:57.925863304Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.00607858Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.088848161Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.181832591Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.262224476Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.342127528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.422896565Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.502323297Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.581787277Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.67762662Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.758131273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.837664629Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:58.933168196Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.013862096Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.093810557Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.174323401Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.25662495Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.334213698Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.429308017Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.510224061Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.59019025Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.670574742Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.750075522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.831254639Z", "value": 48.8},
{"timestamp": "2024-03-19T07:02:59.925850526Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.006444202Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.086334071Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.181265701Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.261608722Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.34258595Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.423904331Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.502252631Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.581684003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.677294642Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.758264319Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.838669643Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:00.933376186Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.015096422Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.094243219Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.173882015Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.253857931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.33359116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.413773508Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.493808561Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.576204765Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.653969481Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.733802198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.813820834Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.894064238Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:01.973762139Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.054007975Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.134545012Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.215089408Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.29411294Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.373822489Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.454120741Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.534454162Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.613660638Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.695889995Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.774126231Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.853869635Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:02.934318959Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.014245404Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.093522312Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.178255797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.256177025Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.333807373Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.429092092Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.509987689Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.589817621Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.669656097Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.74926059Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.833000795Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:03.925027465Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.005493781Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.087588546Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.181384176Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.261777277Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.342095273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.422693142Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.502270562Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.582542286Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.676811069Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.757510121Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.837850934Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:04.933152805Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.015553201Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.09408131Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.174261226Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.255640502Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.338688803Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.429388433Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.50969059Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.591362122Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.669674774Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.751755299Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.830534063Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:05.925407166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.005603082Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.085719319Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.166608355Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.245741968Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.325647356Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.405133992Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.485683797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.566178977Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.645441261Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.725699546Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.805611206Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.886729331Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:06.966184319Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.046283403Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.128578904Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.207616612Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.286190352Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.366130493Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.445453833Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.526181877Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.605603458Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.68634699Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.766681466Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.845559975Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:07.925225203Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.005337695Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.086604204Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.181071386Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.262124327Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.345269268Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.422093504Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.501120204Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.580915512Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.663548901Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.741885361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.821700861Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.919288524Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:08.997616632Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.079964773Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.173134292Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.253428992Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.333499948Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.430287675Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.511451752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.589162996Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.672538273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.749841645Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.829533817Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:09.92509428Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.005759092Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.090668161Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.181296015Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.261486203Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.341392712Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.42175778Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.5015048Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.581623757Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.680433116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.758051304Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.837678708Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:10.933076451Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.013392463Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.093465308Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.1735802Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.254822421Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.333497089Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.413245741Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.493048057Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.573464166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.652974034Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.733009502Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.815301675Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.893585879Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:11.973458915Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.053399856Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.133439068Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.21349668Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.293696885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.375590017Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.453853517Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.534302714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.613538822Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.69316517Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.773408351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.853234443Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:12.935833752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.013581732Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.094476336Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.175329821Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.254522825Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.333533813Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.428949572Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.512117776Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.589708444Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.669705833Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.749292245Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.829621057Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:13.931152753Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.005736797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.088692777Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.181326552Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.261707108Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.341871856Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.485157958Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.565742931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.660851905Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.742115918Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.82125545Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.916909545Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:14.997070805Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.08132509Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.173204432Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.253455357Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.334447657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.429108888Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.509328004Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.590245488Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.669478301Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.749652201Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.829589429Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:15.928698949Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.005349072Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.084806269Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.165553097Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.245394741Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.325320802Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.40526171Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.487381882Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.566795399Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.645555155Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.725416767Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.805330283Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.885407736Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:16.965290564Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.049043889Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.125380125Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.205429289Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.287008885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.365450209Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.445242862Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.525255898Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.607046087Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.685386003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.764728671Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.845489899Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:17.926345432Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.005340612Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.093580625Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.180523103Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.260695115Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.340808791Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.42169866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.501132112Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.581157404Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.680498572Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.757419959Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.837682116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:18.93272149Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.013699647Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.093379819Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.173429303Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.2560585Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.333482704Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.428722111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.509088459Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.589117239Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.669629476Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.749286832Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.830285148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:19.924844683Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.005143927Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.085018787Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.180729522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.26103779Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.340750891Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.421639223Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.501049315Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.581379152Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.676418142Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.758964235Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.836724791Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:20.93257975Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.014747314Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.093104382Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.173072875Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.253053655Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.333271619Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.412745455Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.493071132Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.576351784Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.656165301Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.733335393Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.813276429Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.893074617Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:21.973317509Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.053175442Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.135004606Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.213178634Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.29307615Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.373631203Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.452995311Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.532764987Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.61303636Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.6944821Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.773072896Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.853187852Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:22.933090073Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.013312165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.093114769Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.173179101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.254863018Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.33513759Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.428607077Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.508871281Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.589091901Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.66924401Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.74912143Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.832892963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:23.924908401Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.005050141Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.08922577Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.180608024Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.261358244Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.341240881Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.424311773Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.501190185Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.581787861Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.6775129Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.75711416Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.837014237Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:24.932393067Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.016056152Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.093606372Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.176405457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.25358598Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.332930025Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.429499543Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.509576996Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.592150512Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.682317374Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.764323051Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.845028599Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:25.925250851Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.00574008Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.085840796Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.168545129Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.245218036Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.324806689Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.405021869Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.484958329Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.565619557Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.645216338Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.72660883Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.804542794Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.884417462Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:26.964840387Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.045129807Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.125160507Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.204835111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.285736916Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.364974624Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.444839948Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.52482508Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.605051557Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.684888305Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.765303165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.850895914Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:27.924614102Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.005334818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.088478991Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.180441533Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.261024425Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.340844213Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.423155714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.500953294Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.581251386Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.676184809Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.756902421Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.836866369Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:28.933079536Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.014402588Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.09286676Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.173022261Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.252809313Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.333264749Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.428457692Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.510859048Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.588969012Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.668612352Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.748740365Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.828669433Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:29.92472084Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.009517909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.086832352Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.180427151Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.260868603Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.341133479Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.421392724Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.500675872Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.581878732Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.677427739Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.756731111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.836677619Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:30.932220866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.013018062Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.092245242Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.172743943Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.253732019Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.332799519Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.412688107Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.492913111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.57269066Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.652813264Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.732373724Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.81321412Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.893559637Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:31.972807457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.052978733Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.132645401Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.212070565Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.292792114Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.380885087Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.468192845Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.548779705Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.628591845Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.708845041Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.788982366Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.868701994Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:32.952033974Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.02855677Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.10877083Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.188546363Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.268267239Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.348579859Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.428674911Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.511151148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.588555512Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.672252452Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.764241362Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.844585759Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:33.924927531Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.005518711Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.084488131Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.180152178Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.260511326Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.340572586Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.421156215Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.500643395Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.581042671Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.681542111Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.756526826Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.83653359Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:34.931992773Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.012413617Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.092667997Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.17261521Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.257951991Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.333118402Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.427803152Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.508422301Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.592278794Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.684309816Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.764326852Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.850819441Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:35.924791132Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.00447252Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.085118229Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.164915201Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.244481453Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.324535641Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.40599831Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.484009714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.566667294Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.644987946Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.724241942Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.804374882Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.884445711Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:36.965144987Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.044923303Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.124626579Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.204604672Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.285697132Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.364726136Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.447328581Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.529065361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.604246748Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.684979145Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.764480437Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.844514753Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:37.924575885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.004583481Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.085427078Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.1800101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.260506273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.340530925Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.422962137Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.500131525Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.579987889Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.67982176Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.757103052Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.836179Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:38.931689063Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.011876051Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.094259648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.172961676Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.254773784Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.332509284Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.42795621Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.508375071Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.590342027Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.683560825Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.764160102Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.845363186Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:39.92473091Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.004931402Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.08405903Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.179948101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.260664241Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.340083101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.42215377Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.500341526Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.580431778Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.676312177Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.756481085Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.835977065Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:40.932935032Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.012456644Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.092617392Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.172365436Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.252658312Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.332367412Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.412625729Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.493315885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.573077593Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.652615877Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.732401361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.812075229Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.892158186Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:41.972760598Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.054822914Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.132884846Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.212368602Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.292656967Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.373466643Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.452472543Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.532802059Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.614498456Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.692016451Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.77254936Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.852323612Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:42.932285704Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.012153172Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.092410464Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.174356141Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.252376441Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.332267237Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.427777939Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.508054432Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.588283148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.669585208Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.749538244Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.828309584Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:43.923731167Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.004577131Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.084564919Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.17958935Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.26078997Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.342405662Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.420629514Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.500203158Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.580122211Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.680884946Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.756109565Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.836110249Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:44.933649592Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.012393956Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.09192616Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.172054973Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.252372841Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.332400117Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.427658307Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.513581392Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.588478908Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.669850536Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.747957396Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.828226208Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:45.923787535Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.004195163Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.088964872Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.164162931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.243890751Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.32409742Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.404227864Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.48420538Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.565253168Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.647223389Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.724274792Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.804104629Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.884210977Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:46.964114733Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.044109081Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.124732325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.204742481Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.285058654Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.364107818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.444132566Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.52398253Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.604144654Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.684888826Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.765473959Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.844717331Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:47.924668575Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.004012587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.084478007Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.179832325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.260036882Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.343018334Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.435025612Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.515822136Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.596111525Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.677000657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.756272509Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.836052553Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:48.937196824Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.012278756Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.092008528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.172334812Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.25217908Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.33239634Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.427039747Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.511421104Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.588601083Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.668258631Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.748047315Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.82770256Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:49.923349678Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.005508091Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.085556615Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.192587703Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.276774692Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.355669968Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.437081244Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.515917928Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.598054548Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.678610017Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.760310445Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.836002457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:50.931154023Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.012230483Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.091504511Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.171449355Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.252030744Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.331516068Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.411523824Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.49167974Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.57295172Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.652916564Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.731860288Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.812360077Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.893405305Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:51.971739109Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.051697905Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.131895005Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.211576777Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.299505078Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.387090756Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.467533616Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.547414844Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.630221353Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.707689332Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.787499264Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.870130861Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:52.947727193Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.027414405Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.107604881Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.187461853Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.267497737Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.347889749Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.430145538Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.507647629Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.58746921Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.66775639Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.748084946Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.827910526Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:53.924207309Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.005667161Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.083469157Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.179227315Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.260177407Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.340004364Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.435184218Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.516965254Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.597616051Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.678694239Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.755516042Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.835653559Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:54.931683557Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.012155409Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.091855005Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.17449969Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.251949846Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.331875874Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.42733496Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.50826998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.587763048Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.668170709Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.749417793Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.828284621Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:55.923113211Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.003972199Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.08371714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.163636Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.24377694Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.325418232Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.40380362Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.484274608Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.56398054Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.643774984Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.724142004Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.805495425Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.889195981Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:56.964011193Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.043776165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.123685073Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.203992733Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.283898889Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.363818165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.448314818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.524045325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.603732985Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.684756806Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.764083122Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.843541854Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:57.92437137Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.00624223Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.083392002Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.179203537Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.259784797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.339886121Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.435117527Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.515774115Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.597588304Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.675918204Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.755654088Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.83562978Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:58.931150146Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.011771022Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.09177225Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.176762855Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.251907731Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.331720959Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.427111949Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.507866361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.603286056Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.684243828Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.766943617Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.844003628Z", "value": 48.8},
{"timestamp": "2024-03-19T07:03:59.923246328Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.003756548Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.083687056Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.178966399Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.259356075Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.340428375Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.435057317Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.516890002Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.595872766Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.675364714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.755433206Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.83567181Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:00.931840656Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.011612925Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.091613961Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.171573525Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.251638849Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.331451917Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.412022393Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.497254854Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.572225073Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.651528061Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.731392617Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.811571509Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.89263213Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:01.972156014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.051588986Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.138540135Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.227422516Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.307490208Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.387551308Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.466956952Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.547569252Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.628547345Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.708188893Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.787829929Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.867599285Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:02.947663041Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.027749133Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.107635673Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.188032965Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.267536305Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.347522909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.427604169Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.50964015Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.587754625Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.669650446Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.748458682Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.827813158Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:03.923671156Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.003618592Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.083853548Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.179995675Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.259364679Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.339225619Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.434551233Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.515227821Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.595184793Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.67675895Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.755698834Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.83667091Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:04.930912076Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.027619131Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.107431335Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.187494067Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.267506495Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.347393515Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.428591287Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.507421347Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.587713327Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.669747931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.749392423Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.827355379Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:05.923093122Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.00380155Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.083510938Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.163492678Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.243406546Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.323286046Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.403316746Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.483666614Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.567530435Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.643668654Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.722887962Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.803385318Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.88342101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:06.963388158Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.043757355Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.126315735Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.203626307Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.283542863Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.363911003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.443691335Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.523604147Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.603615071Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.695787949Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.778693369Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.858984037Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:07.93962309Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.019332126Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.099655978Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.179933174Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.259594946Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.339345326Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.434692764Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.515573672Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.5952509Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.675404192Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.755364428Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.841662297Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:08.930717127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.011478611Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.091886911Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.171063147Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.250967351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.330831875Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.429444242Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.50708707Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.58683473Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.667488118Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.749036514Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.827493774Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:09.922592604Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.003963112Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.08312706Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.178654563Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.259148047Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.339398587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.434941513Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.515334837Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.596273025Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.675232749Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.755391353Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.835232389Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:10.930644244Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.010844224Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.091053068Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.1715166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.251323524Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.331193712Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.41132646Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.491216744Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.57123506Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.651751648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.733841869Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.811384664Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.891335172Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:11.971225104Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.051211484Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.130734184Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.210930644Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.292139137Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.370858764Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.451134424Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.530808548Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.611665649Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.691288861Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.771651337Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.854108085Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:12.931453185Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.012580941Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.091259961Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.171631685Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.251598737Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.331641117Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.428687563Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.507345335Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.587270051Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.667406927Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.747079963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.827134055Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:13.922752566Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.005096098Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.082905806Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.1784991Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.259321096Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.339573588Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.434522019Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.515302287Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.595586043Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.675372391Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.754731027Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.834881023Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:14.930697741Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.011054841Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.092472101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.171284689Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.251080861Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.332217449Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.426965752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.507101668Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.587124912Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.668985148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.746989608Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.82703298Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:15.92227309Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.002883694Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.082745594Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.16364055Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.246815091Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.32324563Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.403223978Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.48306511Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.563420706Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.644275726Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.723992186Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.804729094Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.883296818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:16.963363166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.043010986Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.123202678Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.202985858Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.283093198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.366576539Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.442713478Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.52264693Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.602841758Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.683008522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.762350198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.843442114Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:17.923757326Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.003319866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.083026054Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.178400373Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.259501441Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.339451885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.434726843Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.59965426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.676216351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.754393547Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.835454807Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:18.930398021Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.011006738Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.091317214Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.173106218Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.25098911Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.331191266Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.426420752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.50714454Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.58716356Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.666879284Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.74840224Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.827253292Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:19.922632602Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.002963622Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.082907698Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.178449985Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.258846317Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.342246265Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.434326247Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.514816755Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.594863903Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.674910923Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.755871415Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.834624003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:20.931935602Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.010857021Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.092049642Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.171530837Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.250988641Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.330904045Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.410800761Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.494076742Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.571158929Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.651754237Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.731540969Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.813388374Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.890980193Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:21.971594189Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.05315449Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.130952421Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.210547633Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.290810045Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.370440553Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.450502069Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.530865857Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.614623694Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.691836537Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.770822661Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.850720753Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:22.930621341Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.010305385Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.090943797Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.177346946Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.251141069Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.330616313Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.426990311Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.506744595Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.586692127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.667175339Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.748975383Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.826852707Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:23.922469361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.002640477Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.082154377Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.178355352Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.25860714Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.34021912Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.434240542Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.514852202Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.594710934Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.676282754Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.754351118Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.834811642Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:24.933186089Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.01102866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.090047648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.170944332Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.250838424Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.330750148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.42636789Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.509167295Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.586842475Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.667834039Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.748541987Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.826766862Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:25.922176669Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.002934217Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.083028853Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.162225313Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.243324205Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.322848249Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.402717765Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.482565808Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.563787101Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.642762952Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.722170676Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.802544768Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.88272142Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:26.962854456Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.042649188Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.123580144Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.202537756Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.282859528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.36213506Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.442659584Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.52288366Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.603678264Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.687430117Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.7641644Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.842580604Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:27.923159272Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.003630164Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.082235232Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.178197198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.260157722Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.339152966Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.43375234Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.514562528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.594478988Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.67445324Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.754125572Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.836033104Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:28.930298974Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.010813962Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.09071407Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.171026434Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.251097582Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.330929306Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.428843849Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.506577396Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.586665056Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.66691518Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.74714204Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.826594628Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:29.922614963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.004049503Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.08261105Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.177794585Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.258724325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.338529297Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.434204863Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.514698091Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.596638487Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.674709155Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.754281551Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.834982779Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:30.930054761Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.010631445Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.089746657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.171715885Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.250548505Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.330549125Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.410780017Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.490541981Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.570454793Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.649883988Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.734260801Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.810804172Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.890397304Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:31.970660868Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.050344432Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.130900572Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.210531496Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.29309026Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.370991232Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.449859244Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.532345976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.641736936Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.721709908Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.806327361Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.883867405Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:32.963055256Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.042375812Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.122460144Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.202622908Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.282802952Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.362756148Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.445319072Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.52275054Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.602743064Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.682584292Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.76169944Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.841564315Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:33.922722248Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.003974964Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.082999679Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.17767627Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.258255066Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.338728966Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.433648212Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.5143552Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.595000812Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.674413656Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.753579939Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.835077904Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:34.929681182Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.010387018Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.090728566Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.172225698Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.251332014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.330533113Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.426018472Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.506663732Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.58654096Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.666225451Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.76222345Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.841853734Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:35.921846354Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.002427198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.083717546Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.162682453Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.242768609Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.323916525Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.402494233Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.482598405Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.562457777Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.644189053Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.722793577Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.802273781Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.883752385Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:36.962939053Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.041810552Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.122152068Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.20232536Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.28270918Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.36254052Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.443318324Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.522523904Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.602213868Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.682541112Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.762495972Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.842601552Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:37.929682621Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.017479818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.097826614Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.17765325Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.257542637Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.338239865Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.433518696Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.51651106Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.594292768Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.674493867Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.754037943Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.834787683Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:38.929490545Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.009838269Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.095048138Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.169568277Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.249376673Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.330089965Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.425873595Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.506268263Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.586282931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.686292226Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.762505293Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.841623257Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:39.921857061Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.003317009Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.082741213Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.177094923Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.262910744Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.338042531Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.433115537Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.513810909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.594025065Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.674334005Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.754216257Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.839341678Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:40.929710139Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.009811431Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.090169651Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.170455199Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.250258347Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.331570775Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.413725443Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.49059003Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.570221178Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.651021286Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.731938802Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.810435038Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.890123722Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:41.971480982Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.049818562Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.12988667Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.210590426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.290597925Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.370470449Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.449990301Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.530536681Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.609544501Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.689618657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.769250285Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.850018905Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:42.931040933Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.010440528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.094764445Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.175232905Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.251059636Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.330315072Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.42557163Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.506673658Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.585881702Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.670889235Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.745770494Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.826275306Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:43.921686584Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.001656772Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.081303888Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.177430942Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.262957067Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.338193238Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.433263108Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.514473168Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.59370102Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.674515848Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.753691859Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.83605856Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:44.929150605Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.009529849Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.089719429Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.170496977Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.250137117Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.329736489Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.425880311Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.505680643Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.585848079Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.681145821Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.762236489Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.842035253Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:45.922524833Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.005370445Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.082055641Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.161800996Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.241839024Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.322015356Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.4016906Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.482071668Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.565476128Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.64229262Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.721851512Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.801382659Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.882016655Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:46.961775579Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.042107015Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.122984083Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.201864735Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.281812171Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.361694551Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.441623426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.521848622Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.603539098Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.684052966Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.761439218Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.84217443Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:47.92184417Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.001649525Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.082461985Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.176866191Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.262506556Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.338544743Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.433599798Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.513981601Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.594458573Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.674065593Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.753472165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.835943345Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:48.929279359Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.009813451Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.089781943Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.170309443Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.249708815Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.330126203Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.425356713Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.505746677Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.58608176Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.666204556Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.746512568Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.82617242Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:49.921743762Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.005064959Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.082233194Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.176682712Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.257423012Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.337223696Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.43313491Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.513659818Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.593145078Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.673187522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.7679516Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.849148124Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:50.929067976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.010368212Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.094940096Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.169468587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.249607191Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.329251267Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.409369103Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.489328923Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.569551878Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.651233491Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.72969619Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.80950881Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.889395862Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:51.96916061Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.049528366Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.130125753Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.212203014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.305220787Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.385188063Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.465359179Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.545263639Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.625182115Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.705067055Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.789274779Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.865835174Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:52.945136274Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.025094686Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.105338154Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.185168086Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.265789634Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.345630765Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.425387097Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.505656933Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.585531377Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.666031389Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.745655113Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.825459956Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:53.923113027Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.001812847Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.081943578Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.177035593Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.257839956Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.33755488Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.433421998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.517025755Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.593735462Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.673167826Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.755480862Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.83336913Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:54.929168728Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.009157252Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.092985392Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.169780603Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.249694503Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.329850451Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.425038465Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.505527501Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.585478201Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.666632613Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.745812785Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.825538332Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:55.921165707Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.00158495Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.080939522Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.161648622Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.244362106Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.321575494Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.401229586Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.481484317Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.561403785Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.641486133Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.721507777Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.802945997Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.884679769Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:56.961657124Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.041488848Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.122565564Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.20154948Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.281692116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.362592992Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.441421483Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.520996983Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.601497379Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.681351919Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.764260731Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.856883369Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:57.938583573Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.017317313Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.09771278Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.178172984Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.257596612Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.337550736Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.432716382Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.516170058Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.593066774Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.673668194Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.756536526Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.833528537Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:58.929032135Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.009221907Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.090727071Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.169832843Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.249555575Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.330368227Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.424828816Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.5054447Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.585151496Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.665547764Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.747571008Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.825406092Z", "value": 48.8},
{"timestamp": "2024-03-19T07:04:59.92058457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.00116871Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.082523858Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.177009248Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.257284395Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.338250167Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.432518181Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.515659058Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.593704925Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.673699881Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.759835062Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.834119393Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:00.932306511Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.009236474Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.08889495Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.168793266Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.249593022Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.330171338Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.409018165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.488918785Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.569077677Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.648857593Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.733473829Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.809815185Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.896724541Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:01.98474865Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.064939382Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.147361186Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.225970766Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.305259834Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.385216998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.466693138Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.545306909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.624711273Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.705042837Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.785270209Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.864640748Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:02.945296216Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.028102052Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.105761808Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.186607708Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.265051623Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.344578771Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.425315423Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.505348299Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.586788599Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.680646085Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.761266289Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.84110438Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:03.921263336Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.001062708Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.084394624Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.177549678Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.257597146Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.337278214Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.432682836Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.513197183Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.593383339Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.674654807Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.780661127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.864680851Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:04.944624383Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.025439403Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.107292983Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.185826595Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.265872334Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.364231613Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.441591944Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.521839476Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.60199392Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.68177214Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.76201772Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.840641571Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:05.925333008Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.000941275Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.081105351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.16137973Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.240992702Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.322110954Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.468523776Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.546305835Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.625109175Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.704855203Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.784875246Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.865071994Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:06.945022086Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.025277234Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.105520574Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.185393673Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.264977813Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.345010145Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.424999437Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.50522588Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.585135492Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.667703216Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.74806582Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.840056746Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:07.92129535Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.000726721Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.081393197Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.176636475Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.262481448Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.336666515Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.432202049Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.512536269Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.592378297Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.673162532Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.752519856Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.835510524Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:08.928280426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.009398646Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.089310722Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.169216013Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.249321113Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.328546181Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.427616467Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.505308191Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.585083467Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.665249014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.746708226Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.824989166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:09.920901532Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.002004872Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.08309106Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.176558786Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.256813261Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.336875481Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.432941607Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.512700435Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.595127999Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.673461963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.752668534Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.832413346Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:10.92790232Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.00836774Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.089128872Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.1705349Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.248972127Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.328937771Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.408923575Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.489164675Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.569210351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.648834394Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.729809606Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.808861746Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.888893918Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:11.968854345Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.048758517Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.128881729Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.213729773Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.289273688Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.37097834Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.46444341Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.54467427Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.624322506Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.704890166Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.785360449Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.865284781Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:12.945075449Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.024860613Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.104571088Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.184325116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.264827048Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.346404564Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.426196672Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.504823915Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.585563543Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.684522022Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.761141585Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.841045181Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:13.923553257Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.000860852Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.08042752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.176149614Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.25666249Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.336902277Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.432763028Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.51675536Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.593141675Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.672927799Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.752929123Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.832873038Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:14.928200156Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.008722888Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.088958356Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.168954336Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.248737931Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.330113687Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.424383045Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.504966289Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.584892413Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.667063081Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.744798516Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.82448976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:15.920615694Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.000720762Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.08204679Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.160726193Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.245884126Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.320922633Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.400637077Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.48084224Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.560739436Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.64070268Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.720632836Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.802752816Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.880451035Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:16.960849031Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.040706579Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.120669022Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.200763178Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.28061455Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.361027138Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.440612941Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.520609657Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.600708229Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.680842673Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.759966364Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.840593288Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:17.923361748Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.000197119Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.082144939Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.176150233Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.256767909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.336905457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.432357727Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.515264587Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.593290646Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.672803234Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.752790414Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.832627322Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:18.928223016Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.008096883Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.091200383Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.168759339Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.248657623Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.32853085Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.42452488Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.504566236Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.584688712Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.691532951Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.77669898Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.856461808Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:19.936557275Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.016531975Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.096157907Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.178378175Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.259048395Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.336555926Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.431922372Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.512612976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.592637692Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.672638407Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.753446355Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.837426944Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:20.928380397Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.008517625Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.088524164Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.168846512Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.248745052Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.328557288Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.411300212Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.489603135Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.568625835Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.648458934Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.728588514Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.808352366Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.888708762Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:21.971124838Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.048580401Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.128535709Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.208745417Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.288066164Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.36890208Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.448447724Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.531419128Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.608572963Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.688404559Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.770149083Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.848429126Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:22.928527954Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.008543134Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.090795018Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.169366517Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.248298945Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.328321933Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.423979579Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.504518118Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.586573842Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.679886496Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.761725708Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.840607096Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:23.920813219Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.000452143Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.082446491Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.177356329Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.256652212Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.33627824Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.433173646Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.513371258Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.592680198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.672578673Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.757325086Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.832010729Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:24.927913143Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.008445795Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.090698415Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.168551866Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.248483686Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.332739506Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.424041183Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.504449099Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.600242873Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.680285637Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.760606833Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.840254396Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:25.922583528Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.00079074Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.080040767Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.160708811Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.240847895Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.320421795Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.400552174Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.483019386Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.560534214Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.640369137Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.721109501Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.800156905Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.880373812Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:26.960317984Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.042978348Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.120629976Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.201301923Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.280364591Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.360226331Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.440303878Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.520348498Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.603357854Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.680523978Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.760157909Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.839974817Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:27.920458189Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.0002998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.080186884Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.179006898Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.256991198Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.336517033Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.431934263Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.512446243Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.592377167Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.672694459Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.754748007Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.832509906Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:28.927939584Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.00819486Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.088240215Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.168630275Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.248488079Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.330501307Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.423720648Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.505320788Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.584132704Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.664409356Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.743939543Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.824016291Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:29.921047825Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.000100285Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.080618088Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.176631382Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.25650349Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.336500014Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.431883516Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.513192296Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.593029043Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.673015199Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.752381483Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.831980278Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:30.92784282Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.007570384Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.094848573Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.183882634Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.264197621Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.346491105Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.424289357Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.504036504Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.584088932Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.665383888Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.744204027Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.824006439Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.904189011Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:31.983796862Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.064152874Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.144194966Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.226422978Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.304204461Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.384050297Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.464184453Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.54410632Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.624123228Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.705340168Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.78645122Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.864612351Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:32.944099339Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.028076407Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.103877986Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.184353998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.264022969Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.344688165Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.423795281Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.504104732Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.584344328Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.679377494Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.759936674Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.840125037Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:33.922183321Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.000248901Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.080693521Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.175371614Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.255876618Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.336007894Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.431368132Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.512342991Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.591945755Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.672495495Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.751651826Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.83180339Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:34.927427116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.010083544Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.088476132Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.168252143Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.264154461Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.345565161Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.424067829Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.504106752Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.586095116Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.679466426Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.760483942Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.839769457Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:35.920245597Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.000080041Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.080359828Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.168831329Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.254965998Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.336102554Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.416193477Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.495804721Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.576051773Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.655951784Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.737179476Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.815324991Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.896053899Z", "value": 48.8},
{"timestamp": "2024-03-19T07:05:36.975947191Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.05561517Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.135489998Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.216066938Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.297419622Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.375964433Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.456872029Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.535959848Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.615768724Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.696943744Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.776450059Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.857510967Z", "value": 49},
{"timestamp": "2024-03-19T07:05:37.936098659Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.015845326Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.095848858Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.17581431Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.255794705Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.336802653Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.432997099Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.512072599Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.591785058Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.67240987Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.751806202Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.831764069Z", "value": 49},
{"timestamp": "2024-03-19T07:05:38.927465171Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.010711519Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.088019531Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.168555766Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.248094018Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.327341101Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.42373446Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.503510183Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.585065907Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.679049697Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.759912396Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.8398414Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.920159268Z", "value": 49},
{"timestamp": "2024-03-19T07:05:39.999782767Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.080001467Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.18163521Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.256364405Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.335797088Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.431568878Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.512370938Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.591271526Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.672412401Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.755206077Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.832024681Z", "value": 49},
{"timestamp": "2024-03-19T07:05:40.927253366Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.007738818Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.088104622Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.167256697Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.247341957Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.329271313Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.407743836Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.487876072Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.567325204Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.647745503Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.727275787Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.807538967Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.888601058Z", "value": 49},
{"timestamp": "2024-03-19T07:05:41.967891022Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.04760601Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.127657637Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.207820625Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.288386013Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.36816036Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.448836532Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.527753919Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.607770187Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.691139223Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.76771069Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.847589902Z", "value": 49},
{"timestamp": "2024-03-19T07:05:42.927587098Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.007953125Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.087692337Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.169382365Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.247890248Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.328122004Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.42315565Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.504510958Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.584708601Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.679174919Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.759115187Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.839008638Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.920250538Z", "value": 49},
{"timestamp": "2024-03-19T07:05:43.999970134Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.080425121Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.175737871Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.256116251Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.335720006Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.431069428Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.513434304Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.59166062Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.67425308Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.76970791Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.847222321Z", "value": 49},
{"timestamp": "2024-03-19T07:05:44.929403165Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.007343336Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.087702996Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.168042719Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.247542187Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.330342999Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.423233861Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.503874928Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.584199644Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.679114826Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.759627285Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.839468353Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.919889069Z", "value": 49},
{"timestamp": "2024-03-19T07:05:45.999863Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.079614628Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.160099184Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.242399452Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.319613255Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.399621266Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.479501822Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.559772394Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.639419253Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.720085249Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.800169965Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.879437656Z", "value": 49},
{"timestamp": "2024-03-19T07:05:46.961376132Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.039073135Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.119526811Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.199492999Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.279693106Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.35955011Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.439491305Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.521303029Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.599421057Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.680623277Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.759183864Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.839848708Z", "value": 49},
{"timestamp": "2024-03-19T07:05:47.919363343Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.000193595Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.081662887Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.175086676Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.255833824Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.335942156Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.43122553Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.511446533Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.591486481Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.675146813Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.751753736Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.8313645Z", "value": 49},
{"timestamp": "2024-03-19T07:05:48.926904738Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.007323949Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.087203705Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.167400996Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.252973201Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.327750332Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.430166635Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.503854037Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.583455329Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.678925167Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.75951369Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.84065527Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.919238866Z", "value": 49},
{"timestamp": "2024-03-19T07:05:49.999709085Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.079336713Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.174409111Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.255608642Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.335181614Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.43315238Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.510984871Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.591222259Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.671844927Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.751426922Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.838206679Z", "value": 49},
{"timestamp": "2024-03-19T07:05:50.927131332Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.014770129Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.103133309Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.187692074Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.28566204Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.360906275Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.43901867Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.519123066Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.600074021Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.679143953Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.759376573Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.840169736Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.920125748Z", "value": 49},
{"timestamp": "2024-03-19T07:05:51.999636735Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.079546891Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.160073751Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.23916317Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.318843726Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.400222106Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.478890309Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.558874449Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.638864124Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.722520968Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.799425299Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.878903007Z", "value": 49},
{"timestamp": "2024-03-19T07:05:52.958882251Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.038918134Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.119442466Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.198878637Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.279859545Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.359250981Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.439039792Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.519458716Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.599203559Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.680000467Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.759648191Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.84062817Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.91964399Z", "value": 49},
{"timestamp": "2024-03-19T07:05:53.999236737Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.080926573Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.174642107Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.255132262Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.335271186Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.432366688Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.511833196Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.590689239Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.671550371Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.75080971Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.830837338Z", "value": 49},
{"timestamp": "2024-03-19T07:05:54.926579784Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.011365588Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.087349695Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.167534827Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.247580758Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.327083266Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.423398832Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.503248507Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.584466567Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.678446837Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.758959872Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.838968012Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.919421752Z", "value": 49},
{"timestamp": "2024-03-19T07:05:55.999709795Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.082729423Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.161341243Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.23963447Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.32005205Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.399119965Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.479008105Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.5595333Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.639115072Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.721241676Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.799336823Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.879004323Z", "value": 49},
{"timestamp": "2024-03-19T07:05:56.95976875Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.039287194Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.119385285Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.199306609Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.280097757Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.360575432Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.439736468Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.519097311Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.599502571Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.679122902Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.764628931Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.840050382Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.918954393Z", "value": 49},
{"timestamp": "2024-03-19T07:05:57.998990661Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.079163984Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.17464531Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.255084554Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.336914934Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.431471587Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.510954255Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.59087561Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.671556742Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.751415762Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.833213598Z", "value": 49},
{"timestamp": "2024-03-19T07:05:58.926634731Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.007445975Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.087062786Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.167361358Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.247017177Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.327408613Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.422954899Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.506110559Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.58326225Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.678443352Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.759058083Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.838778447Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.919021595Z", "value": 49},
{"timestamp": "2024-03-19T07:05:59.99898567Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.079821202Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.17530896Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.255680683Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.335025271Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.431956357Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.510581712Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.590951964Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.6734858Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.751327699Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.830881215Z", "value": 49},
{"timestamp": "2024-03-19T07:06:00.9271027Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.007483224Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.086469059Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.167005935Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.251740667Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.32719239Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.407409714Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.487127613Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.566899081Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.647446997Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.727457472Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.808266188Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.887109687Z", "value": 49},
{"timestamp": "2024-03-19T07:06:01.967317955Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.04729755Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.12691257Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.207060901Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.287362353Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.367773437Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.447512584Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.527257812Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.606988607Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.687463243Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.767097366Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.846523266Z", "value": 49},
{"timestamp": "2024-03-19T07:06:02.932899694Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.007292089Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.087099077Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.167759216Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.246511644Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.327171335Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.423281557Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.504194497Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.583140172Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.678518426Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.758447174Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.838696785Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.919173021Z", "value": 49},
{"timestamp": "2024-03-19T07:06:03.999158216Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.079863636Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.174579554Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.254218029Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.334592889Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.432415687Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.526567349Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.609361281Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.692871917Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.766840215Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.846649987Z", "value": 49},
{"timestamp": "2024-03-19T07:06:04.927270063Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.007664538Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.086966918Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.167267505Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.247142205Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.326323912Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.422191798Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.502993314Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.582487565Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.664046617Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.743145604Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.826901296Z", "value": 49},
{"timestamp": "2024-03-19T07:06:05.94696653Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.030822734Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.110836729Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.191451301Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.271154545Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.350810972Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.432983176Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.511514291Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.590879583Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.67108241Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.750697494Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.833521346Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.911069197Z", "value": 49},
{"timestamp": "2024-03-19T07:06:06.992687481Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.070899812Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.150740528Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.231169787Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.311617831Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.391350802Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.471212606Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.552391178Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.631115989Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.711046336Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.790685196Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.871030648Z", "value": 49},
{"timestamp": "2024-03-19T07:06:07.950788003Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.030616175Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.11103017Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.191927462Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.271163729Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.350949949Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.431458184Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.510730196Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.590362047Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.672334315Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.750580886Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.831252802Z", "value": 49},
{"timestamp": "2024-03-19T07:06:08.92669608Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.006749115Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.086995783Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.168413299Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.246995102Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.327116938Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.422698199Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.503916963Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.582630254Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.66323817Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.743807462Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.822423153Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.917682751Z", "value": 49},
{"timestamp": "2024-03-19T07:06:09.998595914Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.07926751Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.174642628Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.254589103Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.337752187Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.430262409Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.511537172Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.591279488Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.670718379Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.751467031Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.831136354Z", "value": 49},
{"timestamp": "2024-03-19T07:06:10.929391825Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.006816316Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.086138215Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.166609139Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.246616702Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.32718001Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.406725749Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.488051361Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.567069068Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.646663128Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.726946212Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.806563119Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.885870682Z", "value": 49},
{"timestamp": "2024-03-19T07:06:11.966098854Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.048963346Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.128004733Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.206392393Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.286429012Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.36735184Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.446711915Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.526462679Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.608064482Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.686789614Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.766413753Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.848656165Z", "value": 49},
{"timestamp": "2024-03-19T07:06:12.925986384Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.006561148Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.086523591Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.167308243Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.246753215Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.326503114Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.421829432Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.502495011Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.582497903Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.662827482Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.747434343Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.822683793Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.917721375Z", "value": 49},
{"timestamp": "2024-03-19T07:06:13.998092491Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.078784726Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.173831972Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.254390096Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.335299867Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.430048969Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.511070389Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.59048752Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.670651276Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.750943159Z", "value": 49},
{"timestamp": "2024-03-19T07:06:14.830536995Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.086359749Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.169477169Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.247613564Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.326134951Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.421311605Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.502153088Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.582077196Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.677287289Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.769338183Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.853295859Z", "value": 49},
{"timestamp": "2024-03-19T07:06:25.934517662Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.014662378Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.094304981Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.173864513Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.253838956Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.336950648Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.414365123Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.494288943Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.573847674Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.65431735Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.734215921Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.814006301Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.894336104Z", "value": 49},
{"timestamp": "2024-03-19T07:06:26.973245907Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.054695519Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.134039882Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.213745718Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.294245761Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.373531789Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.45534556Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.535108772Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.614029871Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.696433755Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.773640102Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.853492338Z", "value": 49},
{"timestamp": "2024-03-19T07:06:27.934456669Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.016705001Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.094663124Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.173994112Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.253830475Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.334277815Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.430623364Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.510536656Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.59264182Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.670443111Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.750231474Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.830036734Z", "value": 49},
{"timestamp": "2024-03-19T07:06:28.925402699Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.005772567Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.085814786Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.167976686Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.246206617Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.326205125Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.421450514Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.501710686Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.581775401Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.677209079Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.761707427Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.838809902Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.91822057Z", "value": 49},
{"timestamp": "2024-03-19T07:06:29.997720613Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.07775848Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.173133598Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.255178858Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.338519542Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.429534467Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.509785294Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.590807226Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.670293221Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.751625809Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.8299887Z", "value": 49},
{"timestamp": "2024-03-19T07:06:30.927401642Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.005525141Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.085726209Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.165790572Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.246261208Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.326701891Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.405774703Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.486985978Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.566197382Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.646129937Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.726016188Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.805737288Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.885625459Z", "value": 49},
{"timestamp": "2024-03-19T07:06:31.966918655Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.045885386Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.125752854Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.205625889Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.285164813Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.365265304Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.445602563Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.527388207Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.605429658Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.685600838Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.765723377Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.845476253Z", "value": 49},
{"timestamp": "2024-03-19T07:06:32.925585448Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.006296692Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.099824961Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.181182093Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.261585144Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.341755716Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.421636463Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.501680763Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.581751974Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.678849876Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.760502656Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.837840971Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.91821695Z", "value": 49},
{"timestamp": "2024-03-19T07:06:33.997703874Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.077781165Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.173147387Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.255426151Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.333743922Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.428914527Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.509359915Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.590385174Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.670888674Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.749375949Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.830980761Z", "value": 49},
{"timestamp": "2024-03-19T07:06:34.925188038Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.005594066Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.085801181Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.166314569Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.245806452Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.325702208Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.411202924Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.500916729Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.582137284Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.67689061Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.763175038Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.837669289Z", "value": 49},
{"timestamp": "2024-03-19T07:06:35.932997719Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.013637762Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.093651725Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.173650905Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.25352794Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.333581648Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.413570043Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.493748167Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.576281682Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.653207389Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.733867753Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.813489812Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.8935864Z", "value": 49},
{"timestamp": "2024-03-19T07:06:36.973569003Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.053598167Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.141035907Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.229140624Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.309552315Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.389552295Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.470122738Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.54964147Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.629617673Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.711345973Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.789201248Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.871789932Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:37.949887927Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.02965517Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.109448494Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.189423129Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.272220933Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.349807344Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.429567035Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.509699591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.589478354Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.671330238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.749305161Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.832716213Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:38.925243938Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.005388046Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.085800217Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.166179045Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.246172112Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.325814939Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.424812074Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.501690677Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.581751776Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.676927182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.757834297Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.839498693Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:39.932873906Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.016888606Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.093676137Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.173277653Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.253446016Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.333647819Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.428987001Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.509509093Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.59074616Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.670879708Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.749537191Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.829375026Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:40.924568992Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.005454507Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.086257239Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.166738754Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.245485454Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.325420121Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.405411844Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.485380976Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.565666107Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.645303911Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.728080915Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.806607326Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.885090121Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:41.96463458Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.044972736Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.125494635Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.205373079Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.287934242Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.365081485Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.446203801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.525481124Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.604955216Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.685517947Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.768779559Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.84560821Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:42.924785757Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.005575465Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.098279126Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.18216445Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.261242157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.342719289Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.421498244Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.50144264Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.581363131Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.676753193Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.757212436Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.837167072Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:43.934883373Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.013443513Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.09322362Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.172838159Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.253559547Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.33341495Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.428596756Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.512934304Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.589637515Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.669424502Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.748991042Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.829129357Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:44.924419515Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.006668198Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.086659922Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.180314591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.261042315Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.341213718Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.421845506Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.501570029Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.581494008Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.678535142Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.757351345Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.837457501Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:45.932603722Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.01334015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.093187777Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.173153837Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.256255033Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.333322083Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.413165999Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.493118746Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.57412583Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.655154577Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.733205917Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.817789833Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.893334163Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:46.973277535Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.053326954Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.133176758Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.213026273Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.293622988Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.377438776Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.453873155Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.533659919Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.613304474Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.692585285Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.773124721Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.853298268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:47.935240776Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.013877683Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.093239582Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.173206698Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.253123157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.333174177Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.428495342Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.509364186Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.589181541Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.6694804Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.749118108Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.829251687Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:48.924612821Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.00518464Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.086651148Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.180568761Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.261186853Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.341002544Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.421433372Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.500510983Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.58122773Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.680504736Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.757603851Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.837368887Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:49.933802724Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.013077584Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.092683963Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.172680551Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.254183378Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.332883037Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.428355883Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.508621878Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.589313762Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.685354927Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.768904571Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.84637911Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:50.924922482Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.004524669Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.084490696Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.164602868Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.244553279Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.324827467Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.40693391Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.484614913Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.565245357Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.64479116Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.724665187Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.805387631Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.884915578Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:51.966705702Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.044833681Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.124643132Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.204566184Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.284658707Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.367510367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.44494801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.526531606Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.604652257Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.684700236Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.764359159Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.844452739Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:52.924471086Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.004761786Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.085584389Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.164893136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.24512182Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.324487015Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.419995669Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.5009984Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.580885068Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.678192377Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.757146885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.837352464Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:53.932671454Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.013155785Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.092918772Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.17310688Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.254067115Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.332925047Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.429360164Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.511518544Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.589075291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.669063846Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.752397586Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.828781501Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:54.924233803Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.00477887Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.084295841Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.165292429Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.244919384Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.326245476Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.420419473Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.500790461Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.581650888Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.67638063Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.756824705Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.836754412Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:55.933354458Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.012349349Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.093013969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.173138588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.25327236Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.332854803Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.41290371Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.494524874Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.572970581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.652885152Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.73453694Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.812882615Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.898933667Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:56.973636654Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.054799481Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.132872453Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.212861264Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.292723099Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.372905479Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.452767218Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.533485565Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.613981673Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.692758804Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.772667487Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.852724459Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:57.932901238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.012876546Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.093520077Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.179064633Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.253446436Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.332847439Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.428565341Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.508739784Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.588778771Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.669591391Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.750611914Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.828753173Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:58.925150755Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.00491147Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.08459161Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.165190757Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.244853745Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.32913974Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.420560073Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.501258645Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.581404928Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.676828686Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.756680153Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.836736069Z", "value": 49.1},
{"timestamp": "2024-03-19T07:06:59.934946259Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.012855902Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.092794089Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.17276722Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.252777152Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.337294028Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.428576825Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.511784932Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.589158735Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.668851835Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.748699238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.828717265Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:00.924242975Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.004909578Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.086275414Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.164661697Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.245228012Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.324668184Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.404185763Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.484668014Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.564663898Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.646890405Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.724800081Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.804652316Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.884370663Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:01.964665811Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.044599166Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.124617673Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.206233493Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.285170368Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.36599214Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.444622071Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.524605378Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.604771533Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.684692665Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.766509156Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.845072367Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:02.925477467Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.004902022Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.08498853Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.164831549Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.244619784Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.328089012Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.420547809Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.500001548Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.580569208Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.676431429Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.756747473Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.836535932Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:03.934740426Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.012778933Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.092788864Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.173332684Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.252792119Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.332366594Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.428114Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.511627068Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.588598535Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.669733618Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.748185725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.828549897Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:04.923958166Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.004420418Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.085616077Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.180175419Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.260626758Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.340457009Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.420879965Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.500522216Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.580878675Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.676823041Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.756268268Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.83626684Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:05.931534149Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.015084209Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.092256508Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.175038184Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.252131283Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.332661374Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.412452713Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.492494133Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.572368608Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.652387883Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.733828759Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.81198669Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.892432301Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:06.973119673Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.05242874Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.132423567Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.212433403Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.296131238Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.372634737Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.452417725Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.532717864Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.612445107Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.692036191Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.772308298Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:07.856616694Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.015947852Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.092278167Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.172459235Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.252581678Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.332539481Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.427859783Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.512187955Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.588357597Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.670075849Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.748396884Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.828440863Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:08.925533901Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.004706168Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.085970532Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.179752113Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.260187581Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.340302984Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.420486291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.500305023Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.583397258Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.677213272Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.756695139Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.83640363Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:09.931755644Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.011980295Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.09235605Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.17245059Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.25825681Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.332672532Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.427831042Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.508223981Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.588455801Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.668616452Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.748341103Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.830117019Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:10.923598216Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.004334707Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.085044223Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.164169834Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.244377749Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.324427873Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.40665982Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.484414391Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.564441347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.644436494Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.724168345Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.804925509Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.884375024Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:11.965799867Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.044379335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.123684498Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.203801213Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.284222761Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.36413682Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.444315743Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.525104043Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.604282454Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.684385313Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.76442302Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.844246136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:12.923715843Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.003906158Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.087096698Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.180382695Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.260022835Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.339773726Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.420460777Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.499821652Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.580125536Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.676335405Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.756350041Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.835758372Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:13.931583282Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.012221469Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.09240324Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.17233682Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.255140895Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.331832874Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.427709464Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.508126531Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.588233102Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.668410138Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.748362053Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.828605584Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:14.924094686Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.004245545Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.08350722Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.164412448Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.244356715Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.32398719Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.419526532Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.500101775Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.580522651Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.675824648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.756082227Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.836317343Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:15.932825164Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.01427964Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.092356451Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.172127918Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.252234458Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.332136837Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.412331248Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.491805211Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.574203047Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.65232053Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.732291165Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.812415593Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.892251508Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:16.972644639Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.052557355Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.133685494Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.212056577Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.292185196Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.37203964Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.452005955Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.531715822Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.612540826Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.692133861Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.771926384Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.852149308Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:17.932159335Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.01200853Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.091998621Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.176353033Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.252286484Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.331878143Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.427789805Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.508393912Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.587897827Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.668605551Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.751709115Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.828771301Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:18.924208915Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.00407363Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.083686825Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.164259893Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.243990592Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.3254803Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.419871161Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.500015492Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.579949807Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.674871293Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.757275305Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.8362373Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:19.933049249Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.012350925Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.09196588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.171969091Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.251919662Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.332019226Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.427451431Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.510852691Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.588048606Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.668209225Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.747533716Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.827419168Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:20.924781709Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.004090104Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.085826532Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.164063599Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.24403081Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.323829318Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.403947185Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.483897276Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.564133127Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.645612243Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.724192862Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.804182633Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.883415573Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:21.964171648Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.044455755Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.12418143Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.20569933Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.284246221Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.364177144Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.44395018Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.523951567Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.60395753Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.683910885Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.765123217Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.843618108Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:22.923734183Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.004223283Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.083682846Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.179553835Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.259859703Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.341471778Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.420167565Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.500101336Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.5800529Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.675389425Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.756031453Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.835826088Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:23.938499094Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.027029539Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.107817038Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.187742969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.267831237Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.3477724Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.427753307Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.508961703Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.587906866Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.668895421Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.747341224Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.828465972Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:24.925208705Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.00391326Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.085480408Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.179118917Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.259535921Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.339775452Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.419849959Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.500352146Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.58019523Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.677544523Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.755906326Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.836068034Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:25.932125199Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.011808347Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.091698534Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.171490065Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.252759836Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.331825416Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.411784115Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.491960062Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.571799945Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.651639701Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.731910432Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.81425934Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.893001687Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:26.971778114Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.051912205Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.13177708Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.211003907Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.292415087Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.371617498Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.451690245Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.531806033Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.611711996Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.691022151Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.771268818Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.853119006Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:27.934440009Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.01175218Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.091808255Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.171748427Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.25185119Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.331307777Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.428932527Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.507890362Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.587753061Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.667908113Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.747570844Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.827616263Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:28.923483157Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.005336352Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.083476619Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.179043001Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.2597137Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.339633647Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.419213626Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.499960774Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.582745905Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.675530334Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.756072842Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.835210485Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:29.931459682Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.011831086Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.091702329Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.175925573Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.252077104Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.332044411Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.427250536Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.507022419Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.588070591Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.667804586Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.749624086Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.827620577Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:30.923333198Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.003701689Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.083040421Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.163564944Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.243630939Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.325134887Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.403652594Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.483362781Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.563370152Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.643766451Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.723470655Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.804134442Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.884773141Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:31.96368576Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.044053196Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.123638359Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.20368477Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.283763981Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.364197433Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.44558026Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.523597775Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.60342393Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.683096934Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.763605873Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.847683869Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:32.924677704Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.006514291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.083499358Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.178553547Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.259332343Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.339760866Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.419741069Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.499529752Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.582981668Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.674663729Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.755381596Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.836056136Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:33.931690069Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.01193808Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.091985676Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.175829687Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.251690754Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.331472397Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.427002203Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.507501222Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.587529969Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.667911421Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.750339144Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.827366035Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:34.923017952Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.003381356Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.082968407Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.178831588Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.258875536Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.341207227Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.421016294Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.499515058Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.579479133Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.674849258Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.755468949Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.835982913Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:35.932483662Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.013263706Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.091566629Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.171291952Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.251439003Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.331677542Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.412570802Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.491414973Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.57136164Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.651398291Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.731261663Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.811364778Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.890812629Z", "value": 49.1},
{"timestamp": "2024-03-19T07:07:36.972120928Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.051876748Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.131378775Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.21138845Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.291356429Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.371326392Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.451392516Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.534358127Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.612783866Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.691000261Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.771341553Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.851135452Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:37.932227847Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.011043058Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.094406686Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.171454121Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.25163042Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.331387391Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.426637709Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.507908152Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.587554179Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.670584623Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.748180858Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.827766981Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:38.923855378Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.003154366Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.082940393Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.179309878Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.263495906Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.339569965Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.419649432Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.499578755Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.580390095Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.674990652Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.756284135Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.837849939Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:39.931001792Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.013498443Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.091682614Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.170735489Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.251291245Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.331672664Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.434378982Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.522559411Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.60330627Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.68494833Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.763934677Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.84292432Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:40.923386187Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.007690679Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.083808034Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.163318797Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.242786904Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.323085539Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.403290638Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.483345594Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.568525862Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.643539856Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.723201371Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.803855495Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.883171154Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:41.964057373Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.043143336Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.123818995Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.203193183Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.285540554Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.363171957Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.44312032Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.523205259Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.603272951Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.686573314Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.763461549Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.843151448Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:42.923283652Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.003095951Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.082663802Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.178541479Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.261866867Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.338719518Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.419174793Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.4992229Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.579906528Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.674952877Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.75561404Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.843138053Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:43.930644657Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.01062502Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.090968999Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.171168979Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.25064291Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.330924713Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.428855863Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.506933762Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.587783053Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.667432696Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.748271459Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.844003569Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:44.924068284Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.004177479Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.082610354Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.180680288Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.259099499Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.338987638Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.419231873Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.502588909Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.579043128Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.674010469Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.755020305Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.835041084Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:45.931168905Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.011896629Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.092304256Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.171728107Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.25139551Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.331092129Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.41106078Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.491129208Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.570484451Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.654984047Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.731425753Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.810980164Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.891661328Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:46.971175259Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.05083271Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.131206769Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.212986141Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.29113236Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.371160915Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.451066238Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.530866121Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.611308245Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.692364064Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.787612909Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.867575864Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:47.947657604Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.027302831Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.10709753Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.186951781Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.267710032Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.34898422Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.427640423Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.50692597Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.587372829Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.667173768Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.747011284Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.827124575Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:48.924090924Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.003144663Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.082712003Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.178865136Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.259891131Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.338920102Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.419340306Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.503588733Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.579075176Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.675206134Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.754898177Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.836614476Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:49.930122553Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.010463428Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.092037904Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.170736283Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.250589798Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.330543633Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.426290591Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.506674826Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.586475093Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.667412096Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.750755628Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.826818295Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:50.930700709Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.01891797Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.099097245Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.178316712Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.259333811Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.339017854Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.418795626Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.499101141Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.579024064Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.658463627Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.738655254Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.822310274Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.898800461Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:51.978333368Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.069055844Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.154570544Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.239299388Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.314666503Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.397626002Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.474530941Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.554151688Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.634131603Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.714166847Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.794229226Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.874070645Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:52.962591617Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.050239342Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.145767835Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.226189574Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.306255505Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.402046527Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.48276401Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.564499798Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.658749859Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.739527566Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.819202777Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.914157222Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:53.994613042Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.075925725Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.171294698Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.251188086Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.330815009Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.426335278Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.507069817Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.587166341Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.670268656Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.746586139Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.826602086Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:54.922444979Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.003186143Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.08236113Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.178606071Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.261486915Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.339551214Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.418966969Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.499200548Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.578809039Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.68444179Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.770319306Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.860578199Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:55.946703811Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.026631726Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.106835993Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.186583012Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.266945455Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.346230426Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.428884518Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.507009841Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.587025436Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.666580967Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.74675749Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.826983806Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.907014281Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:56.988935604Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.066783647Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.146945002Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.226670709Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.306795169Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.387350636Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.467368727Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.550254051Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.627447053Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.705841176Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.787170276Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.866091823Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:57.94729385Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.026668293Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.110578097Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.18772934Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.266825287Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.346464562Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.426516125Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.507395944Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.586617491Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.668248223Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.747211082Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.826743317Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:58.922307586Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.002831661Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.082313625Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.177684486Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.260789489Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.338684604Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.418817511Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.498495219Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.579076734Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.674032715Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.75446015Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.835514178Z", "value": 49.2},
{"timestamp": "2024-03-19T07:07:59.929987983Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.01044985Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.090492069Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.170118544Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.255957276Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.331955399Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.427876852Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.507446687Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.586151914Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.666843414Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.746456481Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.826661964Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:00.922389113Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.005841189Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.08297128Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.162701979Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.242949926Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.322446833Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.402886524Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.482755656Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.569343284Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.657203008Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.738160523Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.818720022Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.898766818Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:01.979729965Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.058469048Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.140385411Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.218611214Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.299082553Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.378261348Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.459209904Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.538516955Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.618891654Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.700775825Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.777988828Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.857629415Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:02.938250867Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.018245726Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.098657737Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.179950836Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.258596767Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.338448266Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.418838198Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.498774625Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.5784155Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.673624345Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.755150084Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.834146735Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:03.930129213Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.010331016Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.090354003Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.170631166Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.250460138Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.331528021Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.425782818Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.506781421Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.58620828Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.66668138Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.745733359Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.826722714Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:04.922413543Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.002839986Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.082264189Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.177582859Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.258567542Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.338689505Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.418095628Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.500672824Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.578528547Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.673821104Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.753763291Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.834332806Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:05.929304756Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.011800223Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.093045354Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.171414325Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.25129072Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.33222414Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.410247063Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.489730978Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.569720813Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.652975576Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.730244355Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.810354094Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.891024986Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:06.972280165Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.050870256Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.130272443Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.211870278Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.290633617Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.37032038Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.450463591Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.531478931Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.610785758Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.689840137Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.7714733Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.850458335Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:07.93008801Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.010178677Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.090184257Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.170502828Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.249522647Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.332683202Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.427017839Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.506202939Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.585891078Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.669219441Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.746693948Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.826297895Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:08.925024149Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.002226176Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.081831435Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.177381784Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.257436547Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.337811406Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.418427738Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.501085893Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.578370736Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.673384381Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.754136488Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.834736371Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:09.931001729Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.010297484Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.091119767Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.17033293Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.25235643Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.32962588Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.42528263Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.505800689Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.586034268Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.669484264Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.746178322Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.826081789Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:10.921652171Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.002125238Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.083706465Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.162412268Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.24349068Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.365766377Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.449180244Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.530533663Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.610085643Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.69010831Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.769997921Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.851724492Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:11.930155575Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.009824098Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.090850957Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.170133656Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.250137956Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.345353489Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.426715164Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.508270792Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.586263794Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.665620797Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.746082313Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.8258461Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:12.915864384Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.002318892Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.081500151Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.177216805Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.258506832Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.338136667Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.418469478Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.501075634Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.57757494Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.673187178Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.754263637Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.834124224Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:13.929272461Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.00980044Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.092343268Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.170282959Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.249700762Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.329851877Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.425306706Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.505995389Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.58562532Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.6692933Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.745786527Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.826364202Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:14.921858327Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.001353666Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.081819853Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.177070971Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.261818374Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.338671409Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.418388092Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.498551175Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.577788658Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.67270896Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.753283659Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.844300087Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:15.929686819Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.009620046Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.090949274Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.170601093Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.250306832Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.329805659Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.411849734Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.490096561Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.570348828Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.649974983Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.730096402Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.811382654Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.889985769Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:16.97310242Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.050458335Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.129712874Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.209590421Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.289719296Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.369811787Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.449800022Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.531543042Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.610005005Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.68939612Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.769508867Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.850319694Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:17.929638393Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.009542884Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.089877967Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.170033371Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.25005671Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.329644945Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.42511427Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.505600745Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.587532725Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.667225728Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.745894251Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.825813878Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:18.921316003Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.00138075Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.081581401Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.177364806Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.258979218Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.338236157Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.417878984Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.497727635Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.578964158Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.673064907Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.753603222Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.835616674Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:19.928958767Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.01071497Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.089467781Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.169701296Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.251059996Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.329828774Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.426447124Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.505470719Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.586339466Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.665794133Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.745829792Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.825630155Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:20.921163289Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.003372484Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.083086479Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.161664506Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.241616741Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.321645552Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.401992347Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.481560358Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.56426149Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.642436381Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.721743656Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.801484051Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.881449886Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:21.961586889Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.0414445Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.122299039Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.201471242Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.282351701Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.362987905Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.441623084Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.522013623Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.602547874Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.681742381Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.761475576Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.841308899Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:22.921511214Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.001730841Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.081562116Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.178620178Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.257838173Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.33745684Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.417883507Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.49746275Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.577425257Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.672903222Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.754367746Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.833517037Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:23.928939994Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.009442853Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.089406992Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.169640379Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.249472902Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.33324981Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.425044991Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.505481546Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.586126165Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.665808288Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.744834987Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.825444182Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:24.922424068Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.000957711Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.083483098Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.177117799Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.25730453Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.337222941Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.417197032Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.499925076Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.57752803Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.672450892Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.752913975Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.833172642Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:25.928623055Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.009551194Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.091900294Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.171082321Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.249397532Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.329343207Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.40940357Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.489085693Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.568810344Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.650870643Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.730686398Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.809401545Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.889080244Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:26.969303455Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.049230442Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.129338646Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.210577793Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.28920814Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.369230423Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.449364418Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.528981613Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.609390456Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.689240099Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.775534895Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.849223481Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:27.929258148Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.008774991Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.089589307Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.16962215Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.248967505Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.33329494Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.425166377Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.505301076Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.585142303Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.665052554Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.745126261Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.825344193Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:28.923509166Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.002924409Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.081452036Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.176605809Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.257045596Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.337166311Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.417609427Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.499253918Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.577327721Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.675204022Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.753251041Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.832823404Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:29.928645305Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.00903642Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.093246736Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.169296443Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.249224518Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.329377873Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.42481699Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.505128937Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.585104468Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.66800352Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.744928458Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.825094389Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:30.920870083Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.00329499Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.082115065Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.161295876Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.243882991Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.321153498Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.402252101Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.481229936Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.561449691Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.641078278Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.721992434Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.803716061Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.88139524Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:31.961116595Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.041120894Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.121256265Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.201026036Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.281143775Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.366845323Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.441860437Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.521306144Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.601136875Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.681055094Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.760984801Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.840633868Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:32.922464024Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.001479203Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.081250158Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.176908251Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.257247302Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.337274449Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.417615612Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.498781896Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.577237522Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.6723816Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.753329003Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.833083382Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:33.928493955Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.014358191Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.089236537Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.169056548Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.249326447Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.329112922Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.424779048Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.505123635Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.590366687Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.680732971Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.76096591Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.840936641Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:34.921183212Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.001502871Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.081855266Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.177809392Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.259423323Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.337196102Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.417450609Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.49696902Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.577183303Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.657144658Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.755920672Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.836882539Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:35.928617976Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.009209827Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.08897867Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.170394585Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.24901866Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.332845167Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.409292922Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.488959301Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.569006128Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.648900571Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.72883991Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.808896625Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.899364734Z", "value": 49.2},
{"timestamp": "2024-03-19T07:08:36.984640234Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.064938421Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.145021184Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.225060427Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.305459894Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.384993505Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.467922508Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.545538487Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.624799618Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.704407085Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.784674808Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.864931043Z", "value": 49},
{"timestamp": "2024-03-19T07:08:37.944836942Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.025622809Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.106787205Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.185396368Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.264795547Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.345066374Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.424808593Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.504767612Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.588155079Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.665316786Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.744979261Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.825286632Z", "value": 49},
{"timestamp": "2024-03-19T07:08:38.920485205Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.001466784Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.082530763Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.178377913Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.256790948Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.336314767Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.417142074Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.496780325Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.57683112Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.672378525Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.757694217Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.832859859Z", "value": 49},
{"timestamp": "2024-03-19T07:08:39.928584128Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.009158347Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.088874615Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.168929986Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.248936941Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.329771928Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.426736421Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.50450664Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.585171259Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.664973862Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.744641969Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.82465766Z", "value": 49},
{"timestamp": "2024-03-19T07:08:40.921745898Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.000920276Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.081774048Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.160786091Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.24087151Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.320996993Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.400868876Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.482814967Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.56246541Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.640765965Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.720716344Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.800785827Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.880973966Z", "value": 49},
{"timestamp": "2024-03-19T07:08:41.960694297Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.043650212Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.120990095Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.20087993Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.280626053Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.365035985Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.440918043Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.520566438Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.600432593Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.680618044Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.760786055Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.840747634Z", "value": 49},
{"timestamp": "2024-03-19T07:08:42.920741982Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.000736649Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.080170356Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.177327585Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.25707486Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.336600951Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.41703981Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.496705613Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.576583544Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.671790181Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.755605393Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.832529435Z", "value": 49},
{"timestamp": "2024-03-19T07:08:43.928364905Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.010055508Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.089253983Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.168975466Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.248630901Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.328735584Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.424165933Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.504725624Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.584623331Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.665508846Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.750937178Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.825224484Z", "value": 49},
{"timestamp": "2024-03-19T07:08:44.920088017Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.000753245Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.080970504Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.176779029Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.257141408Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.336200459Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.41661407Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.496825377Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.576129484Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.656452439Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.73622813Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.816103725Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.914433083Z", "value": 49},
{"timestamp": "2024-03-19T07:08:45.99846055Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.07305496Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.152554235Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.23263479Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.312517265Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.392696669Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.472658152Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.556162579Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.632995518Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.712585129Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.792665492Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.872382911Z", "value": 49},
{"timestamp": "2024-03-19T07:08:46.952790154Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.033399285Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.113683872Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.192494123Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.272439094Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.352430977Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.432455532Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.512557847Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.592586658Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.673629965Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.752211832Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.832529443Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.912487918Z", "value": 49},
{"timestamp": "2024-03-19T07:08:47.992590745Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.072539268Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.167931601Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.424042773Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.504590528Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.251407485Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.329248135Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.585052075Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.66497055Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.744578113Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.826227052Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.920160185Z", "value": 49},
{"timestamp": "2024-03-19T07:08:48.99997354Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.080222735Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.176065788Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.257508263Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.336443986Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.417297053Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.496627432Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.577106419Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.672916193Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.752398124Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.832553847Z", "value": 49},
{"timestamp": "2024-03-19T07:08:49.927882052Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.009293615Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.088398042Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.168902853Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.247978192Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.328036091Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.423558344Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.505010355Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.587571615Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.664332489Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.745703156Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.824181311Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.91952702Z", "value": 49},
{"timestamp": "2024-03-19T07:08:50.9999166Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.081515779Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.163014958Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.240360985Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.32010122Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.400094159Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.479861722Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.561262501Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.640141872Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.72776134Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.815441832Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.896056595Z", "value": 49},
{"timestamp": "2024-03-19T07:08:51.97593987Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.056164617Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.136236884Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.215927999Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.300904587Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.376533013Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.456595872Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.536413483Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.631435448Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.711948867Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.79217659Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.953021732Z", "value": 49},
{"timestamp": "2024-03-19T07:08:52.87498889Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.032224303Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.112953818Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.192469157Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.275101169Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.353351132Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.435128999Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.512573617Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.592567741Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.688120362Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.768366741Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.848290688Z", "value": 49},
{"timestamp": "2024-03-19T07:08:53.928311595Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.009982582Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.088240801Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.16824542Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.248376375Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.32833997Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.424069519Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.505690202Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.587313093Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.680347954Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.760139357Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.840240264Z", "value": 49},
{"timestamp": "2024-03-19T07:08:54.920459475Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.003554719Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.080536905Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.179539255Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.256619522Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.336228364Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.416489144Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.497380259Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.576236974Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.671598811Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.752513478Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.832363377Z", "value": 49},
{"timestamp": "2024-03-19T07:08:55.927820958Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.007735369Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.088974196Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.168125535Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.24822545Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.328698421Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.408464032Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.488349131Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.568279414Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.647607169Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.72826734Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.813511928Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.888611234Z", "value": 49},
{"timestamp": "2024-03-19T07:08:56.968304877Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.047752408Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.128429955Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.208401006Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.288310745Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.369428324Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.448370031Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.528743546Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.608265413Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.688000464Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.768129339Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.84829591Z", "value": 49},
{"timestamp": "2024-03-19T07:08:57.930001201Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.00854166Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.087843751Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.16843141Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.247883261Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.328211592Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.423642101Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.507717121Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.584297099Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.66465151Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.743556161Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.823942732Z", "value": 49},
{"timestamp": "2024-03-19T07:08:58.919752249Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.000157988Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.08185464Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.175623965Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.2560602Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.336312211Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.41650451Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.496205833Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.576034548Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.657707295Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.73641409Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.815471925Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.91114781Z", "value": 49},
{"timestamp": "2024-03-19T07:08:59.992605453Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.072339192Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.167583045Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.248896432Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.328516219Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.423580776Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.504144051Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.584040862Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.664490121Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.744054388Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.824463423Z", "value": 49},
{"timestamp": "2024-03-19T07:09:00.921788973Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.000029271Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.079492802Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.159997901Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.240055288Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.320110499Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.40093131Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.479966873Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.562537509Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.640209967Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.72012473Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.802152646Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.88127512Z", "value": 49},
{"timestamp": "2024-03-19T07:09:01.960678107Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.040148038Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.119476465Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.200673308Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.280181959Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.360905746Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.440460285Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.521600776Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.599979699Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.680206846Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.760018185Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.840076148Z", "value": 49},
{"timestamp": "2024-03-19T07:09:02.921567071Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.00023681Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.080935701Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.175729154Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.256772557Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.335937912Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.416195267Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.496036526Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.575921433Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.67306103Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.751994769Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.831957148Z", "value": 49},
{"timestamp": "2024-03-19T07:09:03.927970089Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.007822452Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.087787423Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.167711626Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.248834358Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.32783984Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.42358827Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.504028089Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.58440026Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.664467023Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.743449305Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.824924453Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.919196978Z", "value": 49},
{"timestamp": "2024-03-19T07:09:04.999866557Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.079565416Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.174795893Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.255947744Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.335919467Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.41678783Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.496672385Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.57588734Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.671438201Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.751577764Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.833195727Z", "value": 49},
{"timestamp": "2024-03-19T07:09:05.927520476Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.008484615Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.087586802Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.167576285Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.247517288Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.327385011Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.407939006Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.488446249Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.56825218Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.647900095Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.729522346Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.808070485Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.88778928Z", "value": 49},
{"timestamp": "2024-03-19T07:09:06.967530155Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.047467766Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.127771137Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.207386508Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.287992695Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.36740029Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.448185997Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.527886968Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.607949763Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.687855342Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.767774392Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.847794243Z", "value": 49},
{"timestamp": "2024-03-19T07:09:07.928102254Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.007774425Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.087985092Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.16922136Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.247699418Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.327767045Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.422764754Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.503691965Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.584135528Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.664072275Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.744312926Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.823819145Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.921010071Z", "value": 49},
{"timestamp": "2024-03-19T07:09:08.999775393Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.081087437Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.17565577Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.256232421Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.33681768Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.431464605Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.511260616Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.591449811Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.674502878Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.751820009Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.831832788Z", "value": 49},
{"timestamp": "2024-03-19T07:09:09.928580609Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.007708044Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.087850839Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.16833213Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.247938157Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.3280134Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.423353605Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.505249232Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.583846907Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.663885766Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.743593649Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.824085596Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.919001641Z", "value": 49},
{"timestamp": "2024-03-19T07:09:10.999667764Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.079682463Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.159669194Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.239958037Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.319494528Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.399664267Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.479482133Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.559562624Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.639709067Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.719832054Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.799861153Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.879576844Z", "value": 49},
{"timestamp": "2024-03-19T07:09:11.959485847Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.039607042Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.119836717Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.203146137Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.280158979Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.35959131Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.440034361Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.5198777Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.599660847Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.679516602Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.759456805Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.839485072Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.919822331Z", "value": 49},
{"timestamp": "2024-03-19T07:09:12.999638918Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.079810705Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.176122494Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.256053225Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.33728098Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.431118561Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.511383148Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.591497815Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.672140386Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.751775981Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.83108508Z", "value": 49},
{"timestamp": "2024-03-19T07:09:13.932273478Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.0078388Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.086932187Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.168259078Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.247913137Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.32754822Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.423585865Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.505738964Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.583842815Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.663896522Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.83888205Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.919617421Z", "value": 49},
{"timestamp": "2024-03-19T07:09:14.999426328Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.079316835Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.176339952Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.255485595Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.335484422Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.415972657Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.495566236Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.575598823Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.671451924Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.752904703Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.831580522Z", "value": 49},
{"timestamp": "2024-03-19T07:09:15.928360823Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.007369218Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.086985901Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.167157912Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.247435715Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.327908878Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.407137624Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.487376675Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.568261999Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.647718073Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.727617796Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.807449359Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.890655291Z", "value": 49},
{"timestamp": "2024-03-19T07:09:16.967690533Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.057611377Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.143544445Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.224084424Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.303378035Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.383433854Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.465648073Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.54364466Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.623377023Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.703069514Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.783840501Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.863439456Z", "value": 49},
{"timestamp": "2024-03-19T07:09:17.943391179Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.026485142Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.105570881Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.183596748Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.263411191Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.343502049Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.42347214Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.503554359Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.584877795Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.678760271Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.760086618Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.839460453Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.919455568Z", "value": 49},
{"timestamp": "2024-03-19T07:09:18.999316283Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.080864454Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.176979572Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.254927774Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.335178313Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.416644884Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.495355583Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.575272554Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.672034199Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.751512898Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.831328141Z", "value": 49},
{"timestamp": "2024-03-19T07:09:19.92656057Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.007589445Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.087255152Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.167488475Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.248363078Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.327525873Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.423833118Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.503183753Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.583390804Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.663709055Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.743682986Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.824918645Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.919339906Z", "value": 49},
{"timestamp": "2024-03-19T07:09:20.999255437Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.080139032Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.159817987Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.239320654Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.319187161Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.401115044Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.479215918Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.559212121Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.639150916Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.719330607Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.799304474Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.879424613Z", "value": 49},
{"timestamp": "2024-03-19T07:09:21.962787633Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.039359963Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.119239206Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.199114961Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.279227164Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.359231687Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.438650578Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.521843197Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.599231304Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.679373267Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.76004883Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.839391848Z", "value": 49},
{"timestamp": "2024-03-19T07:09:22.919129523Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.000015518Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.082734826Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.174645494Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.255291777Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.33536846Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.430541209Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.510718084Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.591760239Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.675247963Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.751582917Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.831255632Z", "value": 49},
{"timestamp": "2024-03-19T07:09:23.926811613Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.006847368Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.087702899Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.16746435Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.248399209Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.327152692Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.423075937Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.503175916Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.582749047Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.679968676Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.758794223Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.840715514Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.923667173Z", "value": 49},
{"timestamp": "2024-03-19T07:09:24.99929512Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.081033467Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.175248808Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.255041426Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.335064509Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.431984843Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.511227637Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.591125792Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.670587307Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.751040598Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.831192417Z", "value": 49},
{"timestamp": "2024-03-19T07:09:25.926868174Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.009556762Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.087552548Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.167145391Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.24763353Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.327761093Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.407102224Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.486853819Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.569775206Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.647509201Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.726476123Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.806676134Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.886916977Z", "value": 49},
{"timestamp": "2024-03-19T07:09:26.96690214Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.047231175Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.129474419Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.207347325Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.287050696Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.367047219Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.447373694Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.527219977Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.606920948Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.690794655Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.766751754Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.847036724Z", "value": 49},
{"timestamp": "2024-03-19T07:09:27.926949503Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.00711681Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.087196533Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.167074784Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.249427435Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.327690326Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.423113603Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.503354926Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.583839609Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.67824007Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.759590609Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.839085308Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.918598407Z", "value": 49},
{"timestamp": "2024-03-19T07:09:28.998888946Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.078990845Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.174387114Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.254845109Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.335063616Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.433545389Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.511030008Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.590935939Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.670893261Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.750856888Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.831011555Z", "value": 49},
{"timestamp": "2024-03-19T07:09:29.92579976Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.00950086Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.086695078Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.167217809Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.24742326Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.327958727Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.422954004Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.502843711Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.583952682Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.679005815Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.75900845Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.839530477Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.919243224Z", "value": 49},
{"timestamp": "2024-03-19T07:09:30.998278947Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.081703662Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.158995353Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.239198147Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.318796206Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.398960761Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.4789521Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.558933519Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.644156955Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.719880229Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.799291568Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.881166235Z", "value": 49},
{"timestamp": "2024-03-19T07:09:31.95933479Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.038912593Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.118390491Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.199173894Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.279225009Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.359135292Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.438684039Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.518689586Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.598732765Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.679360008Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.762837971Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.838865086Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.919046569Z", "value": 49},
{"timestamp": "2024-03-19T07:09:32.998727027Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.080745023Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.185396781Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.270004664Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.35387322Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.431077262Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.510530777Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.59100954Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.671059759Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.751296058Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.830934693Z", "value": 49},
{"timestamp": "2024-03-19T07:09:33.930026322Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.006821117Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.08695092Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.166878099Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.246168894Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.326110632Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.42222847Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.503539041Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.583066956Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.663080054Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.744262977Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.823145676Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.918221241Z", "value": 49},
{"timestamp": "2024-03-19T07:09:34.99864826Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.08331256Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.174495324Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.258509512Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.334843698Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.430248863Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.51105089Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.590798677Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.67161392Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.750572715Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.830199285Z", "value": 49},
{"timestamp": "2024-03-19T07:09:35.926254115Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.006744526Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.086425464Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.166940099Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.248207726Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.326859961Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.40608874Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.486032207Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.565887578Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.652172229Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.72658552Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.807853915Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.886681157Z", "value": 49},
{"timestamp": "2024-03-19T07:09:36.966571408Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.046546555Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.126535334Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.206650641Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.288314716Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.372642696Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.447520274Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.526151293Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.606511528Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.68650021Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.766868253Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.846636392Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:37.929700564Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.00675955Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.087015529Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.166732724Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.246978623Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.34235582Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.422661303Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.50548141Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.584811053Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.677892217Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.758784996Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.838730735Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.919150042Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:38.998863749Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.081227664Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.174169821Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.254568776Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.335019187Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.429703552Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.510394827Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.59049439Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.672912833Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.750548332Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.830486742Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:39.925872227Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.00692619Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.087697401Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.16688346Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.249340303Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.32696729Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.422482759Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.503177682Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.583052925Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.662818664Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.743186355Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.82754147Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.918253643Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:40.998530165Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.084375233Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.158987787Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.238607062Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.318456769Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.401486508Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.478999639Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.558480034Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.638423277Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.718485975Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.797727618Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.878406381Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:41.960035896Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.038806787Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.118685166Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.198671481Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.278795588Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.363293839Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.439856634Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.51926698Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.598356335Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.67870553Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.758696901Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.83842232Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.917756507Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:42.99999879Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.082189297Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.174130974Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.254448776Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.334625587Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.429731328Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.510423947Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.592765046Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.670735297Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.750359372Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.830415095Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:43.925264036Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.005611727Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.08584265Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.183702151Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.264471378Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.342523548Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.423112615Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.502329522Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.582751453Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.662888264Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.744892211Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.822621534Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.917701355Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:44.99944943Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.078032001Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.173559117Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.254181336Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.334696227Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.430228944Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.510350139Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.590394022Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.670422385Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.750340892Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.830371463Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:45.92912754Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.006424799Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.090341994Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.181875927Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.262195234Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.342318828Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.422569591Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.506550755Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.582372749Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.661732344Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.742790435Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.83903336Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.918488763Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:46.999325766Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.081733169Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.159063547Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.239995366Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.318094001Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.3984359Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.478298183Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.558602386Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.638561661Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.717832359Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.798250834Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.877893149Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:47.958284008Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.038210995Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.118566302Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.199634249Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.277790676Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.364936223Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.438507913Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.520170292Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.598981151Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.678368426Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.759904245Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.83873552Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.918651051Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:48.998424821Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.0794888Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.173707661Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.256489465Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.336712483Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.429732848Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.510958043Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.590032614Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.670442321Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.75037382Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.83042647Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:49.950764855Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.040984899Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.117980558Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.19820716Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.277554339Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.359257838Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.441611642Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.519546212Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.597711343Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.678187962Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.760220325Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.837609135Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.917774426Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:50.997724549Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.08087928Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.157525691Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.237611718Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.317711665Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.397532923Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.477655942Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.559168689Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.64026982Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.717499783Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.797791954Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.878463837Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:51.958749608Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.03773173Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.118836029Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.199862216Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.289865269Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.390881154Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.469586445Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.549858648Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.629350787Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.709322189Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.789642968Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.869411683Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:52.94943419Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.029510873Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.109519108Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.189606223Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.269656442Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.350515621Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.430292079Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.51029705Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.590418853Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.670381392Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.749434811Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.833210854Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:53.925682227Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.005809277Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.090064201Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.182062677Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.261822592Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.341893899Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.423740886Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.502075521Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.582468428Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.677271321Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.757319619Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.83735115Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.918150265Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:54.999348868Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.078266351Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.173503996Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.253706983Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.334442578Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.431170911Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.510164714Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.591944597Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.670143487Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.74981425Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.830054709Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:55.92486509Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.005712877Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.085574904Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.166087811Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.245637581Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.325786392Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.405804195Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.486170894Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.565769209Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.646005284Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.729063791Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.806392217Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.885396036Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:56.967141263Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.045525434Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.126459717Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.206191856Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.286355547Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.366730181Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.446537072Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.525794139Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.60584135Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.685803697Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.765536476Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.847333415Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:57.926306321Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.005532348Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.085438759Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.165888754Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.246424349Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.325890984Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.422433717Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.502322111Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.581791626Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.662382165Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.741722944Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.821187947Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:58.91751212Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.001492387Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.080558094Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.174147739Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.254133669Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.334038672Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.429443485Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.509892008Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.591433363Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.670821534Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.750048041Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.829808915Z", "value": 48.9},
{"timestamp": "2024-03-19T07:09:59.925564352Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.005877579Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.085824182Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.207592999Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.294417874Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.390406335Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.469830186Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.551168693Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.646318274Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.725666157Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.813137017Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.901829541Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:00.981497744Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.061546106Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.141366853Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.235962418Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.317201565Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.401437512Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.477377587Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.55801683Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.643778345Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.718609107Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.809789088Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.89847742Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:01.982549687Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.073522948Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.16490968Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.251970396Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.326020998Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.405475536Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.485364219Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.570550695Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.645585649Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.72523654Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.804992679Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.88615989Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:02.965454012Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.047304487Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.154336854Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.238279329Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.317155308Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.412740729Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.492946116Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.573225551Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.653443098Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.735057477Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:03.813130831Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.06728981Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.15722275Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.244650922Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.325584565Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.422196098Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.502224108Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.581393239Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.661438178Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.741163501Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.821105912Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.916778245Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:04.997049263Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.077961626Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.174652264Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.253604434Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.333462205Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.429491914Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.509174773Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.59513248Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.670248043Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.749467061Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.829098368Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:05.926444141Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.006057208Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.085239555Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.168233646Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.246220313Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.326333283Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.40543979Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.485744537Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.565031684Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.645738127Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.738694427Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.820940806Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.901436497Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:06.981083292Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.061130151Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.148759955Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.236998527Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.320780234Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.397287636Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.477335903Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.557288074Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.636975733Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.717634912Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.799188651Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.898538008Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:07.973459298Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.053250637Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.148847962Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.229093925Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.309100112Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.404681021Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.488677544Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.566578771Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.662333984Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.741496554Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.820878709Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.916565442Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:08.997006029Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.078041688Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.172553733Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.253120463Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.333476762Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.428196007Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.508680978Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.588669821Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.669723144Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.748753459Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.828738461Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:09.924550058Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.005314709Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.085230208Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.165212587Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.247825686Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.325523457Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.420590029Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.501063Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.580799811Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.66124027Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.740872665Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.822026852Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:10.917134641Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.012456445Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.093068936Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.172831763Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.252886846Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.332713993Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.41530978Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.493435998Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.573160841Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.652739028Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.732853567Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.813282762Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.892637012Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:11.985186145Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.068445452Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.148600823Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.233649603Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.308909069Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.38879324Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.468637474Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.551320334Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.628700536Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.708621603Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.788505102Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.868621528Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:12.948968643Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.028765102Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.111981977Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.189244612Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.269996943Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.348748473Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.428668132Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.508767695Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.588701882Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.671530821Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.748964815Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.828681562Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:13.924164071Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.00564117Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.084685757Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.167052424Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.247571347Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.325184125Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.420479306Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.501071253Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.581074304Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.661630667Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.740693429Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.821981536Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.916617997Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:14.99734668Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.078301795Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.172875984Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.253721243Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.333085189Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.434021107Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.509997789Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.589130696Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.669058899Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.749612638Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.829116232Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:15.924525845Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.008210561Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.085741515Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.164963702Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.245200033Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.325078219Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.405647574Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.485188801Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.567994988Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.645360791Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.724938433Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.80644222Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.885101719Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:16.965123202Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.046390477Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.126774616Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.20472989Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.288900078Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.364962648Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.444709443Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.524947629Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.609547961Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.684717763Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.76440715Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.845241337Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:17.940635334Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.020498416Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.100917595Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.182414694Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.261060433Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.341151516Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.42119463Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.500993297Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.581744316Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.676419209Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.75862242Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.837249727Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.917148521Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:18.997382132Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.076534847Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.156894922Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.237609717Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.317770464Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.413029612Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.494942679Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.589432644Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.668756175Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.749135642Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.828830885Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:19.929370162Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.005235292Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.085021415Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.165599538Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.244662973Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.324855047Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.420718324Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.50458224Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.581106954Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.661166613Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.74283136Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.820693482Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.916459799Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:20.997078946Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.077968973Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.156851512Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.236547938Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.316934157Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.39647212Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.476445827Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.55709771Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.638368121Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.717116835Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.796798414Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.876928985Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:21.956341636Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.036730606Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.116880793Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.19957002Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.277580911Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.35653305Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.436957124Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.516895951Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.597473626Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.677211397Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.76187752Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.836804122Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.916781733Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:22.996649424Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.076460795Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.156998534Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.236787664Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.317702043Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.41400004Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.493640595Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.574530366Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.668450763Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.749048693Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.830278048Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:23.92847867Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.004670552Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.085023811Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.165366926Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.244946008Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.324748067Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.420360272Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.504589627Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.582394054Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.676501586Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.756635933Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.836606696Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.916910387Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:24.997723198Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.081717257Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.172125525Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.252917696Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.332689547Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.427969368Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.508703267Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.588840077Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.671177785Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.748795331Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.82897723Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:25.924212475Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.005294758Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.084149008Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.164686075Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.245560966Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.324252497Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.404858715Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.484608038Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.565634673Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.644586972Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.724678215Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.80692245Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.884789532Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:26.964748775Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.04452133Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.124833276Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.204564423Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.284705778Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.364542525Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.444349608Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.524142738Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.604589021Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.684317224Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.765414291Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.844471773Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:27.925177928Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.004800563Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.086867326Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.164866217Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.244498227Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.32454531Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.422837707Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.500789174Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.580689857Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.661175499Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.740697686Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.820517793Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:28.916049742Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.000879577Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.079294596Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.172312688Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.252416859Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.332602086Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.429240499Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.509825694Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.589766825Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.668582579Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.749203614Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.828771337Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:29.924232694Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.007320353Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.084550411Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.16795007Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.244259649Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.324975852Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.420364856Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.500574947Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.580178702Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.661449689Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.74370538Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.821114894Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.916126683Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:30.996441574Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.076942097Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.156617468Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.236335366Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.317011089Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.396802588Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.476676231Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.556565201Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.63693526Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.716408455Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.796490258Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.879840381Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:31.956845735Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.03690389Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.116682173Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.196346888Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.276596018Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.356477629Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.438601768Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.516630867Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.596406845Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.676176424Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.756033683Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.836495262Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.916636361Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:32.998723924Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.076594302Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.171523883Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.252346422Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.332524577Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.427826637Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.508298776Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.590032707Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.669101518Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.748123064Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.835363492Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:33.92417528Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.006812827Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.084650246Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.166102129Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.244584667Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.324305926Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.420012883Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.501063998Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.58045044Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.660908723Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.74406691Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.821236521Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.915689526Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:34.996366912Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.078548811Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.1728238Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.251961283Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.335579342Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.427840954Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.508404101Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.588493648Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.668544315Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.763944072Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.843904658Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:35.929106014Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.004556648Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.084253107Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.164615998Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.24527732Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.324350163Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.40436259Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.487527049Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.564592659Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.644346494Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.724291145Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.804842836Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.885026686Z", "value": 48.9},
{"timestamp": "2024-03-19T07:10:36.964480073Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.047330516Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.124188287Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.204237513Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.2845245Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.364257663Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.444522666Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.524001332Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.604805279Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.684379338Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.763785877Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.84511264Z", "value": 49},
{"timestamp": "2024-03-19T07:10:37.924306282Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.006260533Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.100073282Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.181876429Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.260252247Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.340943682Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.422150957Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.5015022Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.580334786Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.660636173Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.74303308Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.821231011Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.915831888Z", "value": 49},
{"timestamp": "2024-03-19T07:10:38.996129018Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.076730117Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.172278578Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.252303229Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.33273012Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.42835026Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.508832703Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.58820145Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.668206773Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.748150431Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.831027755Z", "value": 49},
{"timestamp": "2024-03-19T07:10:39.923987223Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.00412733Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.084296877Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.164584279Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.244684482Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.324341293Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.421085658Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.500198756Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.580166287Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.661666106Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.740276677Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.820094639Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.91570694Z", "value": 49},
{"timestamp": "2024-03-19T07:10:40.996384999Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.07665621Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.156607677Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.236050279Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.315536114Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.396063645Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.47587524Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.557086451Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.636239357Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.71635892Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.796123923Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.876237725Z", "value": 49},
{"timestamp": "2024-03-19T07:10:41.956141352Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.036956051Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.119198302Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.196306184Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.276245459Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.35615555Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.436040361Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.516281875Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.596305854Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.679073481Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.75643602Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.836159518Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.916248041Z", "value": 49},
{"timestamp": "2024-03-19T07:10:42.996326004Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.077845471Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.174352972Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.25345743Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.332363841Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.427862638Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.507388664Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.588134723Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.66859755Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.748098841Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.829983108Z", "value": 49},
{"timestamp": "2024-03-19T07:10:43.923539792Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.004105115Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.083704006Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.164237265Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.244253947Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.324094086Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.422431347Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.500478462Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.579481704Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.660424627Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.739720894Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.820398953Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.915472534Z", "value": 49},
{"timestamp": "2024-03-19T07:10:44.999892929Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.075852587Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.171285784Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.251981891Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.331831917Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.428482426Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.508288965Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.5885948Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.668008539Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.748262565Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.828283248Z", "value": 49},
{"timestamp": "2024-03-19T07:10:45.923515549Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.004384936Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.084421939Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.165258301Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.283097645Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.371783033Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.45231418Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.531880335Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.611973561Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.691638788Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.774905423Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.85259145Z", "value": 49},
{"timestamp": "2024-03-19T07:10:46.932485636Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.012345455Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.092050522Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.172176069Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.252370031Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.334790042Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.412616229Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.491969615Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.571967578Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.654547877Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.732241008Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.811381274Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.893707109Z", "value": 49},
{"timestamp": "2024-03-19T07:10:47.972821616Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.051516603Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.147829191Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.227787794Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.308269757Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.403162218Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.484458933Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.563570367Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.65944702Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.739785623Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.82143965Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.915534446Z", "value": 49},
{"timestamp": "2024-03-19T07:10:48.996091673Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.076764132Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.171078193Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.251765404Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.331722086Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.427261427Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.50849139Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.588070857Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.671351348Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.748100734Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.828071145Z", "value": 49},
{"timestamp": "2024-03-19T07:10:49.923532342Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.005411777Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.084040363Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.165709654Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.245642209Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.323650219Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.419493784Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.499354243Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.579593998Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.67509833Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.756163589Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.836046032Z", "value": 49},
{"timestamp": "2024-03-19T07:10:50.915508731Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.00305895Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.090978386Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.171562461Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.25137732Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.337864435Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.427078655Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.507452458Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.587440277Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.667379904Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.748050922Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.827825493Z", "value": 49},
{"timestamp": "2024-03-19T07:10:51.918790017Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.003183501Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.084069559Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.165689986Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.243412589Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.323585816Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.403205762Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.485301101Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.563339384Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.643307746Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.723253037Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.803342552Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.883334435Z", "value": 49},
{"timestamp": "2024-03-19T07:10:52.963274477Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.045652792Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.139648837Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.234876594Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.315272764Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.410994249Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.49168834Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.571919711Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.67108734Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.747872598Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.828476449Z", "value": 49},
{"timestamp": "2024-03-19T07:10:53.923193422Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.003708793Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.084260964Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.167120175Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.246881465Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.323929092Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.419408016Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.499634331Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.579636294Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.675110195Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.755165341Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.837564168Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.919304659Z", "value": 49},
{"timestamp": "2024-03-19T07:10:54.996007518Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.076598248Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.170718805Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.252971488Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.331962315Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.42883596Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.507607938Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.588056557Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.667546968Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.74805037Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.829271597Z", "value": 49},
{"timestamp": "2024-03-19T07:10:55.923430234Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.004520613Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.083563471Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.163684954Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.244574149Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.323813872Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.403149722Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.483629317Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.56652904Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.643793402Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.723453157Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.803446352Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.883579547Z", "value": 49},
{"timestamp": "2024-03-19T07:10:56.963580517Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.043581968Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.126580827Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.203607173Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.283630832Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.363468635Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.44401431Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.523711536Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.604366491Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.68842039Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.765600529Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.843468699Z", "value": 49},
{"timestamp": "2024-03-19T07:10:57.923001222Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.004078801Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.084246427Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.163964422Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.246401809Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.324151163Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.41899748Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.499253427Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.57907827Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.660050152Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.739555699Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.820787102Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.915015947Z", "value": 49},
{"timestamp": "2024-03-19T07:10:58.995504117Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.076451328Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.172344461Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.251584504Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.33160269Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.43180408Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.50782617Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.587998277Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.667172143Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.747645146Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.827438757Z", "value": 49},
{"timestamp": "2024-03-19T07:10:59.922561362Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.006652413Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.083574375Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.16419525Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.243067388Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.323503719Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.418876628Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.499365759Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.582473226Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.675089558Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.754842241Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.837577004Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.915992758Z", "value": 49},
{"timestamp": "2024-03-19T07:11:00.995618049Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.07923582Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.158414007Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.236193185Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.315680076Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.395755575Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.476002081Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.556032012Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.635590423Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.715824258Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.795372876Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.875484983Z", "value": 49},
{"timestamp": "2024-03-19T07:11:01.955816034Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.037601869Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.115537911Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.195327618Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.277011213Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.355941015Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.450812676Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.531205807Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.611488057Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.691256324Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.772426895Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.851729338Z", "value": 49},
{"timestamp": "2024-03-19T07:11:02.931180452Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.010985167Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.091403066Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.171984996Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.251359407Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.332996762Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.42673047Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.507413201Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.587421148Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.667434151Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.747523089Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.827581116Z", "value": 49},
{"timestamp": "2024-03-19T07:11:03.922606121Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.003156756Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.083552222Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.163770697Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.243306132Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.324111358Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.419337483Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.50044911Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.579413185Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.674905741Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.75527644Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.835271491Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.915770158Z", "value": 49},
{"timestamp": "2024-03-19T07:11:04.998801977Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.084311812Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.171449648Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.251693275Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.331222533Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.426982034Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.507156893Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.587917703Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.671969939Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.748201661Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.827195431Z", "value": 49},
{"timestamp": "2024-03-19T07:11:05.92280738Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.003310175Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.084512554Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.162712468Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.244739039Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.32318497Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.403350069Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.483195039Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.563482346Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.642893909Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.723034815Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.806305098Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.883952949Z", "value": 49},
{"timestamp": "2024-03-19T07:11:06.964172255Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.059177388Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.139240791Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.21884445Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.29967134Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.383640696Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.459325218Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.539074476Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.619284119Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.699599554Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.779046764Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.859094231Z", "value": 49},
{"timestamp": "2024-03-19T07:11:07.958136612Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.040467215Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.130434939Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.214812807Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.306503763Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.40276208Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.483089931Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.567070166Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.660097378Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.739220717Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.819401335Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.91481146Z", "value": 49},
{"timestamp": "2024-03-19T07:11:08.995488911Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.07552201Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.179925288Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.267382259Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.34639219Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.426960329Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.507302259Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.588177054Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.667521449Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.74826466Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.827820382Z", "value": 49},
{"timestamp": "2024-03-19T07:11:09.923199435Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.003421462Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.08246688Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.163595499Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.243340438Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.326281665Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.419593293Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.499625528Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.579370979Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.675664367Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.755008314Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.835367365Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.918971088Z", "value": 49},
{"timestamp": "2024-03-19T07:11:10.995213082Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.074975173Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.155006383Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.235924026Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.315191301Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.39521912Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.475525178Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.554935461Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.634871312Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.714893402Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.795577253Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.875399952Z", "value": 49},
{"timestamp": "2024-03-19T07:11:11.955157722Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.036172805Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.115129584Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.194782298Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.275120101Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.355560944Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.435116986Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.514709093Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.595540208Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.675395035Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.754619173Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.83479368Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.914807195Z", "value": 49},
{"timestamp": "2024-03-19T07:11:12.994820517Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.074487248Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.171487133Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.251039431Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.33191989Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.426772991Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.50665873Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.586977748Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.667375871Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.747725578Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.826895604Z", "value": 49},
{"timestamp": "2024-03-19T07:11:13.922406081Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.0027923Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.082469014Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.163064769Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.243412524Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.322943735Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.418770243Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.499011726Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.578869017Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.674993093Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.755721136Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.836401179Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.915688998Z", "value": 49},
{"timestamp": "2024-03-19T07:11:14.994900624Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.078293083Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.170234728Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.250456722Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.331102909Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.428883178Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.507262581Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.586946719Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.666908522Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.746279316Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.826131615Z", "value": 49},
{"timestamp": "2024-03-19T07:11:15.922454444Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.004126327Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.083895362Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.16395454Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.243755575Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.322818305Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.40268078Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.482815159Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.563868706Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.643419948Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.723035991Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.803067553Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.882235276Z", "value": 49},
{"timestamp": "2024-03-19T07:11:16.962894807Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.042808673Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.124878348Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.202789431Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.283118498Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.362829548Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.442851607Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.522709634Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.60321406Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.683875447Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.76273533Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.8427275Z", "value": 49},
{"timestamp": "2024-03-19T07:11:17.922626007Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.002795778Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.082192492Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.162584247Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.243584002Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.322964684Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.418215353Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.50014362Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.578805646Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.674810043Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.754535942Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.836998481Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.914767995Z", "value": 49},
{"timestamp": "2024-03-19T07:11:18.99546167Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.074388592Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.169535357Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.250246184Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.330174067Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.427186816Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.506845962Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.587050741Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.667449248Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.747125002Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.827667349Z", "value": 49},
{"timestamp": "2024-03-19T07:11:19.92241549Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.007067437Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.083128823Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.16303389Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.242614476Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.322400471Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.418246212Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.499142254Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.581770009Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.674510182Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.755219089Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.834776923Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.915454918Z", "value": 49},
{"timestamp": "2024-03-19T07:11:20.995103409Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.074915003Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.157557798Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.234598545Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.315261883Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.394754822Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.475157393Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.555607099Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.635107014Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.718153265Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.795210011Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.874908934Z", "value": 49},
{"timestamp": "2024-03-19T07:11:21.955834481Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.034626427Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.114998182Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.195293681Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.277537244Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.354831558Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.435181457Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.514878363Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.594568006Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.674853201Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.754777723Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.834832326Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.914447088Z", "value": 49},
{"timestamp": "2024-03-19T07:11:22.994446747Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.074465606Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.169793298Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.251256317Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.330012072Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.429984085Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.506658655Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.58685937Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.666744053Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.746487039Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.82693729Z", "value": 49},
{"timestamp": "2024-03-19T07:11:23.921802103Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.002647809Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.083918796Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.162794807Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.242673601Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.322428556Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.417474393Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.498762084Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.580559086Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.676667099Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.754238598Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.834508912Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.914859835Z", "value": 49},
{"timestamp": "2024-03-19T07:11:24.994763654Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.073831472Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.171115805Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.250403656Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.330511954Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.425826783Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.505725738Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.5866069Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.667120511Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.746496426Z", "value": 49},
{"timestamp": "2024-03-19T07:11:25.826577844Z", "value": 49}
]