[{"timestamp": "2024-03-20T02:12:04.800336206Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:04.973401002Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:04.877039631Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.053549014Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.133645217Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.213481579Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.293356406Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.374690789Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.453529132Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.533567735Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.613512258Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.693753134Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.772983894Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.853659331Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:05.933779407Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.013352216Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.093866725Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.173330606Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.253422585Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.332911843Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.412900814Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.494664414Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.573835974Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.653304464Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.733427547Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.813465478Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.893454449Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:06.973483548Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.05513454Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.133236497Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.213750238Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.293667433Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.373343411Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.469162508Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.54956444Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.632065962Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.725008443Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.80556068Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.885623443Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:07.965579006Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.045460073Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.124773394Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.211731921Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.285480234Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.365234516Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.460897677Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.541259385Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.620983587Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.701694544Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.783103167Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.861344549Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:08.956563133Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.037240682Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.117279573Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.212183276Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.293141305Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.375078442Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.46884499Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.549230442Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.629483573Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.709654209Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.789462539Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.869140821Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:09.96747279Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.045272539Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.12525671Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.205219889Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.285627581Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.366209258Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.445366066Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.526867522Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.605402888Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.685424531Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.765214398Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.845771722Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:10.926077174Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.020906253Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.102415164Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.181240484Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.261338191Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.341467163Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.420783492Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.50133896Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.581309979Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.66253697Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.743006486Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.821309212Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.901258375Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:11.98124069Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.061312989Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.142188267Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.221341811Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.301202846Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.382125196Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.476189024Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.556989518Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.637080153Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.718191879Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.797225839Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.877359931Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:12.972651347Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.053143807Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.133186282Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.213544919Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.294592005Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.374205359Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.468870309Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.54901272Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.646788047Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.725212598Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.805176993Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.885468237Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:13.965629976Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.045351298Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.125071725Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.220568389Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.30109749Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.380901244Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.477725241Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.557357731Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.636601708Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.716678615Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.796539202Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.877080302Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:14.972610503Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.054397111Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.133172767Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.213005321Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.293115221Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.372967519Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.453038667Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.532748597Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.620070421Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.70818892Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.789019206Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.869041041Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:15.949014844Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.028932327Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.109625652Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.190956291Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.269229321Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.349180084Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.428925214Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.50907409Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.589014229Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.668972448Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.754395675Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.829880665Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.910412101Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:16.989274125Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.069508889Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.149209699Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.228956301Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.309365114Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.389229668Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.468485197Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.54899113Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.629167749Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.709191057Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.788937947Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.87151371Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:17.964644479Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.045109068Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.124889398Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.220341839Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.301248956Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.38064743Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.477845059Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.556915916Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.636978583Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.717034946Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.796977805Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.876326519Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:18.972365009Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.056062951Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.13333697Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.213221589Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.293426592Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.372809866Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.468456003Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.54912488Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.630631103Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.724378931Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.804807007Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.884934603Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:19.967982847Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.045107426Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.125003532Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.207102622Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.284946371Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.364468332Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.444854297Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.524720323Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.604871567Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.687150337Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.76639745Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.844854Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:20.924767419Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.004963335Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.084547409Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.164775229Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.24483876Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.329119584Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.40489907Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.484840777Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.56546863Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.645115648Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.724821611Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.804926582Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.889803344Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:21.965135917Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.044819255Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.125123843Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.220182043Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.300852232Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.380818963Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.477720464Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.558243645Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.6368897Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.716972911Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.79672329Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.876953893Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:22.972554366Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.054538287Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.133002806Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.212570656Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.293645262Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.37374601Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.468249616Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.548694876Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.633229781Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.724337088Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.804748749Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.884758712Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:23.965032484Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.044728622Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.12480377Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.222758106Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.300426782Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.380554153Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.475857122Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.556680495Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.636493466Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.716439301Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.797804436Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.877003261Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:24.972801943Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.052849826Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.132922605Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.212663256Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.292608835Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.37246491Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.453186715Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.532609124Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.612747408Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.692339866Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.772954983Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.854884888Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:25.934992995Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.014485229Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.092830771Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.172659582Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.252817194Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.335299068Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.41333085Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.493402893Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.573146616Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.652692929Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.732559404Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.81257292Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.892671811Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:26.975560823Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.052872954Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.132465252Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.213413682Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.29494109Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.372741863Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.46772691Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.548937453Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.62814063Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.70870765Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.788141996Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.868430392Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:27.964193138Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.045384928Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.126432015Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.22012045Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.300553807Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.380209913Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.47570085Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.557498338Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.636385898Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.717600761Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.796551297Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.876639981Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:28.972046821Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.052866259Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.132638301Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.212730505Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.296093502Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.372670143Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.467969431Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.5484273Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.629444626Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.723792104Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.804565909Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.885745412Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:29.964740172Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.044447063Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.125462661Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.20458443Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.284702137Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.364902245Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.449059964Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.524724091Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.60474503Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.684503217Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.764581948Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.844594984Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:30.924491667Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.008311817Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.084503241Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.164528116Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.244398271Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.324421547Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.40439823Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.484485793Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.568632793Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.644828569Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.724742852Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.803920653Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.884578874Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:31.963853155Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.044591537Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.12669533Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.220210005Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.300656098Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.38044206Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.476347014Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.55645541Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.6372264Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.721232119Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.796701717Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.87664656Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:32.971853272Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.052282372Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.132290224Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.212517884Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.292619143Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.372421714Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.467871499Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.5485262Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.628542979Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.72409366Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.804364136Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.88526767Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:33.964369951Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.044516875Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.12450047Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.219656654Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.299838202Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.380328678Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.475991168Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.557000974Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.636972953Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.716612932Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.796384974Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.876263193Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:34.972105779Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.055136103Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.132517099Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.213221272Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.292277889Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.372287052Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.451937206Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.532286051Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.612603055Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.693658685Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.773596457Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.852305296Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:35.932403612Z", "value": 52.1},
{"timestamp": "2024-03-20T02:12:36.012283591Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.095465051Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.172957791Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.252410665Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.33309007Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.412253599Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.49214945Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.572687351Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.65314442Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.735873239Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.812508025Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.892826725Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:36.972439727Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.052307834Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.132720679Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.212179728Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.296380936Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.372506536Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.467755648Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.548832783Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.628634234Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.725779191Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.804421279Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.884912747Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:37.964522358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.044536705Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.216394011Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.299744784Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.380192061Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.47664524Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.558274536Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.637463249Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.731883495Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.812060947Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.892304255Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:38.972274026Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.05225407Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.209370212Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.292141431Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.371745538Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.468347358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.548280713Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.628345013Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.710686695Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.788630956Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.86801983Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:39.963600271Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.04413014Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.201017162Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.283898685Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.365881967Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.446232347Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.524321057Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.604605293Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.684485624Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.763690689Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.843506764Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:40.9238382Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.004675878Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.083902863Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.163923675Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.24395623Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.332467627Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.419460427Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.499681559Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.580886822Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.659569165Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.740351227Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.820718823Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.900263025Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:41.980170812Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.061237835Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.140137747Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.220259583Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.301195533Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.380153653Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.475561358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.555510745Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.639141071Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.716403091Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.797001024Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.876066889Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:42.971801026Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.051915278Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.209301821Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.294505944Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.372269789Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.467509525Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.548620804Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.627716812Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.708002137Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.788345413Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.869358772Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:43.963775817Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.043972821Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.216148592Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.299934215Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.379990322Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.475446507Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.556182649Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.636165156Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.718702807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.796220091Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.876411303Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:44.973305988Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.052875278Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.133066298Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.212088195Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.291984494Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.37205321Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.451793989Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.53195224Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.61200598Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.698297722Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.771910483Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.851792638Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:45.93196337Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.011936437Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.091707584Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.171931404Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.253106715Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.332168803Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.411973966Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.491981402Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.571879653Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.651796944Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.731957372Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.813584364Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.892081427Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:46.972470304Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.051926794Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.20903996Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.292191469Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.37202748Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.468838869Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.547906238Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.627957865Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.723805507Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.803779855Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.883780154Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:47.963768422Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.046316505Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.216170285Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.300038659Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.380027759Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.475351303Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.555792852Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.636674626Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.721550844Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.795819799Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.875775458Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:48.971519612Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.051360455Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.131914932Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.212130208Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.293494704Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.372266232Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.467307343Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.547748316Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.627970184Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.723292865Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.80372043Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.88472678Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:49.964164934Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.04430197Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.12398262Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.205534156Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.283562866Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.376617572Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.462305088Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.539735684Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.619391471Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.704627178Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.779758663Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.859359793Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:50.93919798Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.022217105Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.099382292Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.179346751Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.259382027Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.339321526Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.419791235Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.499604942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.580684029Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.659975686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.739330608Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.819438459Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.899393031Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:51.979521875Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.059215997Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.140025131Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.219674422Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.299135328Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.379207211Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.474658372Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.555963796Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.635373982Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.719192436Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.796909497Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.875243168Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:52.970882201Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.051995368Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.131485714Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.211451358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.294567858Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.374380989Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.4675284Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.547799868Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.627591687Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.708074356Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.787801662Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.870271729Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:53.963364547Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.043522415Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.123609947Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.219383221Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.299521793Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.379086155Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.477299469Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.555899508Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.635417854Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.715118441Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.79576847Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.876236643Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:54.97155126Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.054229295Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.131748979Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.211602687Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.291581322Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.371803158Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.451007584Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.531193676Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.613154877Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.691688164Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.771594448Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.851529851Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:55.93153927Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.011612882Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.0910663Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.1726139Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.251571573Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.332334051Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.411496556Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.492864891Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.571138178Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.653124019Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.731892731Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.811487494Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.891573457Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:56.971568445Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.051259112Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.131099059Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.212313794Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.291299882Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.371229974Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.466862831Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.547660125Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.627519145Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.707432244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.790551241Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.867903244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:57.962969348Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.043441297Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.123513853Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.21904767Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.302695597Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.383531419Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.475171913Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.555397109Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.635561153Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.718003828Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.795155383Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.877457353Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:58.975355658Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.051778731Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.13160591Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.211340321Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.291556237Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.373826335Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.468109557Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.548368001Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.627619947Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.707842871Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.787145377Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.867302189Z", "value": 51.9},
{"timestamp": "2024-03-20T02:12:59.962935782Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.043352627Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.124466754Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.203931404Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.283077909Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.363109921Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.44353595Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.523389401Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.603468453Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.684670068Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.763941085Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.844495883Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:00.923373907Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.003384255Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.086254899Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.163581686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.246393354Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.323555246Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.409719115Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.498767762Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.579288639Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.659676396Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.755932807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.837584664Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.915384605Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:01.995259976Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.075231348Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.155377792Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.235602988Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.315518647Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.396325861Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.475347726Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.55533113Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.636229Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.715455185Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.795292252Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.875277256Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:02.970539425Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.050854381Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.131486363Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.211443942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.291228689Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.371435998Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.466804694Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.549343754Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.627377807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.722679208Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.803236885Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.883964963Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:03.963781678Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.042714807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.128126227Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.218773246Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.299666572Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.382787361Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.475381137Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.555290301Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.635317097Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.715390772Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.795342912Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.87473585Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:04.97037402Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.051594419Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.130862652Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.21084436Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.292405528Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.371212Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.451345228Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.531089399Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.611983686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.691421488Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.776959212Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.853598414Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:05.931389651Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.011587519Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.091322058Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.171449814Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.250598111Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.332252272Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.415462533Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.491218052Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.571058479Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.652409759Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.730818374Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.811779636Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.891273503Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:06.975022965Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.051481015Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.13127213Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.21142971Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.291201369Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.371289285Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.46658995Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.547973133Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.627214487Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.722450447Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.8027967Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.883237449Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:07.963705878Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.04315456Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.128172155Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.219421672Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.299212627Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.379920896Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.474534199Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.555140421Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.635117616Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.717356675Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.795227656Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.875735829Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:08.980202153Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.072576185Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.1467557Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.22700432Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.307849775Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.388743549Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.466772067Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.54675387Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.626579898Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.709520014Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.790874942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.866904958Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:09.962479575Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.043453894Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.199793491Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.282471718Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.363615989Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.452377051Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.55307418Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.637584445Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.724210044Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.81583985Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.897623195Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:10.984838396Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.070439288Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.151567047Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.226708549Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.307253714Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.544649358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.628252644Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.70917525Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.808088982Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.887001982Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:11.964349602Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.04424267Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.223833471Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.302200358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.379025928Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.477314698Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.555210768Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.634662234Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.714466021Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.795401587Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.874944318Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:12.97270659Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.051200261Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.208120596Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.290850183Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.370880179Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.466036748Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.547428444Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.628713803Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.724516549Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.802376107Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.882946168Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:13.962681923Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.042471919Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.200101631Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.282276977Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.370187252Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.458858362Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.538954758Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.618865649Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.713755945Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.794439831Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.875108292Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:14.972906149Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.051665997Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.130638966Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.210515521Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.290425357Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.371366939Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.451044038Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.531808724Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.611649887Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.70273422Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.78636189Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.866291438Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:15.946914811Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.026388582Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.183561749Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.266631082Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.346316245Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.426861442Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.507055054Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.586451288Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.669049836Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.750156443Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.82774672Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.906460744Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:16.988063992Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.0668328Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.148547537Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.226530903Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.31036075Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.387239345Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.466554523Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.546320934Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.62643509Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.707088832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.786620426Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.870493121Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:17.963377971Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.04314947Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.215104025Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.298281614Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.378424955Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.473744019Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.558632942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.634912495Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.715131515Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.794632613Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.875153587Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:18.969828458Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.050873433Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.223184565Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.306184137Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.390600354Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.466614018Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.546611662Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.627389692Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.722929014Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.80290125Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.882551532Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:19.962781625Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.043092422Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.122358639Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.202259931Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.282202727Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.365416412Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.443872867Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.524643281Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.602388503Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.68503393Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.77996621Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.858700234Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:20.939494488Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.018357633Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.099144655Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.178638713Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.258308452Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.338689809Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.420453122Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.502138899Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.579032726Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.665361876Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.75355244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.834155782Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.914536499Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:21.996461508Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.077719988Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.154491254Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.234351746Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.314657807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.396102623Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.47466759Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.558421949Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.63588365Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.714429289Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.794952183Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.874137696Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:22.969454905Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.050048455Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.130017747Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.211883652Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.290891245Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.370146295Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.466986388Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.546381918Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.626329866Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.706601591Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.786598562Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.866278733Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:23.961549446Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.042221972Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.122210592Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.217591609Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.323508594Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.40971528Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.490530654Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.570268041Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.650481302Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.729860736Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.810404685Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.892994369Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:24.97151396Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.051249139Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.130587165Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.210723786Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.290416885Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.372168134Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.453789238Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.530148824Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.610001283Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.699429035Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.822959511Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.900338555Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:25.979923078Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.06408899Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.138410265Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.218295013Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.299478164Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.383929901Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.474973082Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.556312681Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.635693876Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.733046579Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.810905752Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.890270722Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:26.97071368Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.050706587Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.132598029Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.215452257Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.290707679Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.370342026Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.465794499Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.547105875Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.626727742Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.730025455Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.819129749Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.897770237Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:27.97783281Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.060784318Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.146194842Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.235495617Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.315119852Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.398591042Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.474570178Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.555126672Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.634583098Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.728647856Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.813018121Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.895375355Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:28.983456703Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.069591229Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.147608259Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.230332695Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.317659577Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.423508913Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.50233961Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.585376494Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.675295512Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.755712101Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.835470416Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.91417964Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:29.998903474Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.074443633Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.163380727Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.251446299Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.329638242Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.410870961Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.490597756Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.570353736Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.650265267Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.736878963Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.810651052Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.890603736Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:30.970670212Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.050694096Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.130757244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.210095046Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.294952609Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.371162241Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.450424171Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.531191802Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.610891461Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.690376655Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.770162554Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.851243882Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:31.930170706Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.01017875Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.090111242Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.186937832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.266780883Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.347256833Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.446747878Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.522139492Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.60270021Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.700806099Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.778439832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.860129257Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:32.954491232Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.037516213Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.114555224Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.209551408Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.290055806Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.370110058Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.466844615Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.561763327Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.643343952Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.722211864Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.802753702Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.882281105Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:33.962658462Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.042094344Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.122084372Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.219096178Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.298345468Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.378180711Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.473450144Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.553307308Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.633823834Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.713632101Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.795562263Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.874663456Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:34.969520472Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.050089286Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.130042321Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.210678815Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.29018129Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.370710359Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.450529411Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.530180942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.609377208Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.689823269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.769612912Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.849561148Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:35.933423187Z", "value": 51.9},
{"timestamp": "2024-03-20T02:13:36.009788693Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.089822561Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.170034254Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.250982748Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.329855429Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.410266162Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.4922601Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.57014033Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.649867317Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.730220386Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.809865389Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.890134362Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:36.970763144Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.051471702Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.130184286Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.210432267Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.29010735Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.37006429Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.465275995Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.545439719Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.626419638Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.720873485Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.801311482Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.882210537Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:37.962279157Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.041835008Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.121808364Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.218481737Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.298476469Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.378129024Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.473272665Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.553886919Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.634298868Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.713605758Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.795685072Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.873492054Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:38.969522097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.050140895Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.12985537Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.21100297Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.292864523Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.370178767Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.465265416Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.546250007Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.625329056Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.705721645Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.786066426Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.869328528Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:39.987760046Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.073024457Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.157039105Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.233625411Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.313431087Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.394188253Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.474143817Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.553621875Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.633470047Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.713739404Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.795191932Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.87388058Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:40.953510415Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.035345857Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.113527975Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.201162314Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.299483372Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.386499853Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.465637014Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.546761222Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.627083507Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.70600454Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.785182309Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.865689235Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:41.945466462Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.025676427Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.105126774Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.187296328Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.265815184Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.345684923Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.441343862Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.521721347Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.601788783Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.697437865Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.779070138Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.857757667Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:42.953097724Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.033716074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.114059031Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.209244112Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.289750717Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.371302606Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.465254595Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.545676593Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.625737437Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.721357047Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.801863365Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.881842513Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:43.965287559Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.041775561Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.121679157Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.217023182Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.297298651Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.377541544Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.472982273Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.555126676Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.63377606Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.713652296Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.793589556Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.873868001Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:44.96924313Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.049599335Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.131770778Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.209842464Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.291461169Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.369287735Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.449525764Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.530793587Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.609796253Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.69162219Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.76942002Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.84951024Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:45.929463756Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.009617561Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.089067299Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.169485265Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.252135652Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.329751562Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.410792185Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.489769442Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.569200364Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.649461433Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.730861769Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.810886102Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.88969139Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:46.969505194Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.050109144Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.129832067Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.210027152Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.289586907Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.370615818Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.464573727Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.544985164Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.625884603Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.722386232Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.80165629Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.881571022Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:47.96567575Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.041837607Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.121702259Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.21691582Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.297495322Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.377609446Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.47256403Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.555296787Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.633541626Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.713759974Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.79355445Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.873468958Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:48.969221785Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.049528742Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.131639576Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.210017823Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.289812523Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.369572086Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.465284977Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.545646334Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.624991272Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.712612491Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.801283953Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.881608382Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:49.963689936Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.042391192Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.120996289Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.201072845Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.284021218Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.361476838Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.440989105Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.521260542Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.601081034Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.680905109Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.767058772Z", "value": 52.2},
{"timestamp": "2024-03-20T02:13:50.842903636Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.085695097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.161985946Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.241224964Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.321013616Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.40110374Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.480516487Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.561188533Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.642523589Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.721001293Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.801061402Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.880973478Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:01.96104565Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.040953118Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.121097643Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.219435277Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.297099251Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.377277919Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.472627289Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.552338309Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.633083635Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.713180128Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.795620275Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.873087352Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:02.970464568Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.049176512Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.12900686Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.209439449Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.2889937Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.370480917Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.464536203Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.544490711Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.624349283Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.705532723Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.785466591Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.86494721Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:03.963667181Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.041190994Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.120984446Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.216593848Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.29690247Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.37697685Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.472327404Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.556862213Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.633344935Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.714223798Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.792935775Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.872886219Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:04.968582662Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.049168372Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.13195236Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.209283917Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.28897964Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.368901956Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.448260079Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.528825757Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.608962377Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.689177494Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.785808052Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.864456796Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:05.94485809Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.02483087Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.104759394Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.184794126Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.268955559Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.346739629Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.484845381Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.568183611Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.648896137Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.729426199Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.808408673Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.889642161Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:06.969012731Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.048653542Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.128689491Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.209075456Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.288860812Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.368492823Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.464992948Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.544813472Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.624686316Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.720506183Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.800572884Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.880661984Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:07.960657101Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.043809666Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.122208266Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.216370848Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.297511056Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.376472505Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.472289684Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.552921923Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.632903151Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.713966334Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.792949192Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.873129845Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:08.969763954Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.064601738Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.146513276Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.225005636Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.305128817Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.385507646Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.464899273Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.544965942Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.627061192Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.720769565Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.800708201Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.880599509Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:09.960849698Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.040794478Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.120861819Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.200297926Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.280735859Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.360739712Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.440995277Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.520601112Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.600863301Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.68042024Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.761391392Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.842445263Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:10.921011415Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.000273089Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.081593234Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.161055804Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.245483478Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.320579444Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.405003181Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.481018702Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.560719673Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.640728678Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.722022678Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.800626302Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.880535274Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:11.962468061Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.040615683Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.120772144Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.216277194Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.296145111Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.376364292Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.471973886Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.553743216Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.63287641Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.712955046Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.792596145Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.872832991Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:12.968215192Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.048414117Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.132620766Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.22458171Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.304532794Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.384099429Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.464377907Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.544907457Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.624638476Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.722583118Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.800599636Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.880532128Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:13.960934542Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.040732154Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.120248133Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.216160032Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.297738385Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.376694715Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.472199765Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.55250765Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.633707954Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.715004482Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.79277412Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.874345369Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:14.968237231Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.048552924Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.205271659Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.288558465Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.368502542Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.448708411Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.528957288Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.608526163Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.690206468Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.768281643Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.848380248Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:15.928492677Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.008451633Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.08930208Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.16846625Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.248880727Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.328701955Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.408535311Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.488562332Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.568582056Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.648537909Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.72968586Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.808383469Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.888426106Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:16.968466694Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.048404658Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.128621791Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.212840728Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.288659224Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.368461636Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.464042815Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.544463596Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.624463257Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.704373253Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.787476315Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.864608319Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:17.960003961Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.040422662Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.120482003Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.215896749Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.296520603Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.378936367Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.472486915Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.552416496Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.632711933Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.712901706Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.792090868Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.872380577Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:18.972445161Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.048601034Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.205707899Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.288188462Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.36855398Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.464202647Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.546309481Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.626600311Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.719957643Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.800318904Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.879926083Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:19.960858611Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.04043651Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.19735515Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.282105352Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.360401808Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.440440796Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.520521609Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.600488341Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.680196065Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.760061261Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.843802693Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:20.920008806Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.000616436Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.080184575Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.160282764Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.240429401Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.320337477Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.401498261Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.480516415Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.560543275Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.640322647Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.721347655Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.801223091Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.881110783Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:21.962869136Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.04041167Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.212449522Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.296578315Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.3766046Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.472111058Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.552536576Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.634503762Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.712538553Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.7921625Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.872428497Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:22.967726507Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.048225561Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.20547553Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.291225415Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.368650412Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.463823078Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.54429074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.624272576Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.719521818Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.800187272Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.882442299Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:23.975502734Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.056091421Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.135938025Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.216111638Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.296554051Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.377593427Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.471704521Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.552158935Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.632267492Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.712610289Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.792750846Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.872253097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:24.968354438Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.048108113Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.204928065Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.288378136Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.368272708Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.448506801Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.527801468Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.609540077Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.688262742Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.768040386Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.848184079Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:25.928055611Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.00821124Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.088174548Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.169476069Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.248290798Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.327779545Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.409121865Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.488217971Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.569096098Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.648235468Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.729539293Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.808342438Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.889539446Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:26.968279391Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.048051754Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.205354076Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.287869711Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.368178429Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.465567933Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.544125733Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.62408149Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.719068874Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.799790617Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.879664677Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:27.96184556Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.040071104Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.212348285Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.295743156Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.376493762Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.471417403Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.551621096Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.634647742Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.712340707Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.791846703Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.871975835Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:28.967509942Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.048154148Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.205128821Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.292423895Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.368304951Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.463614289Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.543330301Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.62361297Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.70482473Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.784054948Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.865456213Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:29.959561675Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.04016073Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.119987398Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.200233587Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.280789025Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.359617994Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.442109246Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.520071845Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.600581779Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.679693725Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.769012965Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.855559269Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:30.935913619Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.019560074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.172832239Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.25567066Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.335871953Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.415818718Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.495823402Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.576992411Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.660006352Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.73657093Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.816191422Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.896418443Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:31.975980502Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.055985091Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.135921263Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.220344425Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.296237642Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.377692442Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.472365074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.552482399Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.631899338Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.712826106Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.799141241Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.887302078Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:32.968009452Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.048111129Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.127839173Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.223265439Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.303737037Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.387004771Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.464173768Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.54411858Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.624070273Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.719251802Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.799979177Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.880888728Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:33.981219553Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.056196575Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.135859338Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.215856311Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.29619754Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.375911344Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.472344621Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.553186396Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.631913125Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.713709527Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.792247456Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.871741419Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:34.967097957Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.047813843Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.128782659Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.207969133Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.288401051Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.367619493Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.447765842Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.527798495Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.607831116Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.689348317Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.782318896Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.863765889Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:35.943564621Z", "value": 52.2},
{"timestamp": "2024-03-20T02:14:36.023389529Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.103730023Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.183808307Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.263946976Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.343707052Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.423781753Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.50373287Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.585070742Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.664361313Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.743856524Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.8263216Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.905081801Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:36.983537073Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.064862497Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.143734251Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.223616791Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.304198245Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.385954391Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.463766109Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.543424233Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.623813303Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.71896984Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.799604191Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.879604779Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:37.976053225Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.056645143Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.135212Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.215712206Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.29567305Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.375724199Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.471781667Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.55255045Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.631739964Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.711893577Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.791684822Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.871650178Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:38.967688766Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.047669259Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.127959288Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.207602724Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.287650705Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.367649341Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.463142968Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.543674726Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.624175284Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.719215149Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.799416955Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.879321991Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:39.97499885Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.055712945Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.135731902Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.21755832Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.295183349Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.375280834Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.455271727Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.535660637Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.615746474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.695856663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.782252278Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.855731024Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:40.935195323Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.015082887Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.096113399Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.176995206Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.272065343Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.354082226Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.431645399Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.511485028Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.591461712Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.671643357Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.751522282Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.831111477Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.91376609Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:41.992327826Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.071675997Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.151598377Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.233244699Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.311621763Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.39098795Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.472317502Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.552339339Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.631519701Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.711878243Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.791464814Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.871697564Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:42.966890901Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.050449165Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.128210707Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.222939627Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.303008504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.383751527Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.463653619Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.544307714Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.624408527Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.718882982Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.799674581Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.879436289Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:43.975340189Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.055455274Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.135637719Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.216867656Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.295713585Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.375416093Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.470856343Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.551046117Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.630804144Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.711176542Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.795592024Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.871795738Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:44.966788595Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.047429249Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.204296273Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.28705911Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.368783768Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.448665252Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.527810767Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.607526267Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.687218822Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.768884088Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.847824962Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:45.927435309Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.008238492Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.087076677Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.167265331Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.247504384Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.327406125Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.407865851Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.490532527Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.568845175Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.647448384Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.726744618Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.806876407Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.887462598Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:46.96797922Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.047227103Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.129861459Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.222883686Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.303201364Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.383211681Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.463630511Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.543279131Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.62420705Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.719899365Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.802099128Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.879022364Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:47.974724503Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.055286662Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.134872369Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.216290082Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.297525139Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.37577961Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.470853555Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.551331266Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.631338958Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.711447259Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.792347979Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.874176797Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:48.96913439Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.047429022Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.204358734Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.287069795Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.367144688Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.462888747Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.546411554Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.623511175Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.71867584Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.799133998Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.879196699Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:49.974412533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.054962115Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.137847513Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.215415678Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.295266891Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.375401784Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.456194727Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.535379473Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.616512865Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.698119059Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.775236471Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.85473821Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:50.936841429Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.015167869Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.171885549Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.254566018Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.335906578Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.415010845Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.496294861Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.574817494Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.668769676Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.752377283Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.83590873Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.912286588Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:51.991067685Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.071501492Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.15072771Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.231976943Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.31078332Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.390874245Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.477789254Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.566565069Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.64668137Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.726629511Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.80679394Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.886689632Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:52.966806541Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.048967457Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.206858836Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.2867648Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.367094862Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.462586761Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.543121815Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.622985092Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.72324526Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.799487534Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.879039162Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:53.975340983Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.055321635Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.135704817Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.215245533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.295469738Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.374788533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.470675313Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.550857566Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.631409485Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.711340057Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.791887112Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.871731188Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:54.966750669Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.047161499Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.203859563Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.286768224Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.367066766Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.450552805Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.687042433Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.5271634Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.607075989Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.766925358Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.846877946Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:55.92786129Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.008209624Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.087759523Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.166967086Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.247456636Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.327140584Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.407158645Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.487023873Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.574289508Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.662830602Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.743121303Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.822946148Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.902908304Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:56.982773629Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.06276721Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.145277086Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.223574054Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.302961009Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.382530396Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.463187019Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.542350357Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.623005924Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.72146436Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.798885005Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.878509049Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:57.97433682Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.054654626Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.135594962Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.218943752Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.295667468Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.374765398Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.470133936Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.550982687Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.630558987Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.712467741Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.791510183Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.872444663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:58.966548814Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.046890811Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.127178409Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.207520663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.28691101Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.367072911Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.462671082Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.543303385Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.622352195Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.705275801Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.783271616Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.863020556Z", "value": 51.4},
{"timestamp": "2024-03-20T02:14:59.958538471Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.042167454Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.118892577Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.205727394Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.294659082Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.376904669Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.455642694Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.543237962Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.63379535Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.713155041Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.791444104Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.871121108Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:00.950539071Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.030635565Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.11024396Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.191708746Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.271342261Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.350662176Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.430852974Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.510353561Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.590405542Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.676711174Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.753046088Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.830389261Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.910664186Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:01.991554858Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.07199692Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.151052898Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.231935409Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.312783073Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.390915016Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.470753941Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.551072034Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.630965039Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.710577531Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.790792104Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.873223484Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:02.966059951Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.046510621Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.127905198Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.221821764Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.303329302Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.386806413Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.464465555Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.542448826Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.622691367Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.71804829Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.798364624Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.879289407Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:03.973805143Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.056077675Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.135447414Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.215562723Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.294805678Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.374416473Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.470628502Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.550655779Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.631869684Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.710489373Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.792647728Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.870829463Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:04.965973521Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.046606464Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.126256428Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.209621571Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.287378217Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.366833684Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.446685953Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.52695595Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.606933307Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.687278953Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.769337692Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.846387136Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:05.926617006Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.006687067Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.090917332Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.166183923Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.246499041Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.327494769Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.407017308Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.48662036Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.567004854Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.646590082Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.726647599Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.806999741Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.889582705Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:06.966557365Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.046597442Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.12621099Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.20734643Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.286351336Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.366625846Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.464505592Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.542787552Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.622879725Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.71767783Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.798002292Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.888637312Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:07.973631036Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.055480398Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.13425836Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.214213348Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.293817776Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.373886621Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.47006281Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.551147754Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.631744729Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.710815939Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.790581807Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.8704943Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:08.966260056Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.046459589Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.126449106Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.207867523Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.28662606Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.365819127Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.461788435Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.543360645Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.62269544Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.719817615Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.798560025Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.893871667Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:09.974405697Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.054518639Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.1345479Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.218900214Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.297707615Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.37444717Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.453758989Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.534426716Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.614845898Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.694445014Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.77543255Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.854891569Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:10.934398813Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.01437313Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.093890517Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.175322054Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.254551185Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.334554814Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.415572558Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.496018716Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.573885795Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.653873584Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.734515103Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.814542316Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.894667353Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:11.977176237Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.054690259Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.134477823Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.215002958Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.294535769Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.37433799Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.470293602Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.551649299Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.629885691Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.710545674Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.790216598Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.870265059Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:12.965709917Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.046339788Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.128076222Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.221849588Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.302458115Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.382250287Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.462814174Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.543105388Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.622414967Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.721095259Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.798418432Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.878207788Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:13.973676295Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.05421279Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.134291299Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.214455472Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.295744097Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.374318602Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.469670596Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.550572084Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.630451585Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.710045452Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.789595672Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.873490385Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:14.965867874Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.046130896Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.126295838Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.206308651Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.286268215Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.366357701Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.448827769Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.528488357Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.606783341Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.686312729Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.769402927Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.845726385Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:15.926317312Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.010350712Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.087682526Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.166561863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.246278707Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.325655967Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.406237165Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.486258554Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.567480171Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.646395733Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.726252129Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.806323439Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.885483481Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:16.965513702Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.046199797Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.128666377Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.221525117Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.302166283Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.382502777Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.462494598Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.542215187Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.622249344Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.720348706Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.797616327Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.878294166Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:17.973053487Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.053859742Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.134183532Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.21437449Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.29813173Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.37451026Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.469780207Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.550505118Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.630409099Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.710637144Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.790253412Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.874325757Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:18.96583342Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.045425112Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.126217832Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.206425909Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.286144417Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.366693808Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.463028621Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.543257787Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.623449929Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.717449823Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.798295183Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.878096283Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:19.97359407Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.055705161Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.134217074Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.214057823Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.2941427Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.374191545Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.454434791Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.534214227Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.615032483Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.694261037Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.773606329Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.853700838Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:20.934318485Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.014292514Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.093562061Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.187410243Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.269783159Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.350039461Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.430007985Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.510152319Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.590762382Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.66983852Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.751349098Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.830807445Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.9101584Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:21.990216781Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.070231034Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.150111975Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.231860377Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.310418978Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.390045902Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.470247484Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.549857256Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.629845397Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.710790597Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.791713812Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.870916479Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:22.965280375Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.045685253Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.125725938Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.206506561Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.28701464Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.365411384Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.466662436Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.543756841Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.621833328Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.717147723Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.797733721Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.877675558Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:23.97334461Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.056395064Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.13482176Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.21384737Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.294403481Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.374271558Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.469694401Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.553043992Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.629882939Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.709507847Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.789615349Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.869362721Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:24.965322973Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.046092973Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.143888463Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.221557141Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.302073443Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.382137233Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.461845149Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.5411826Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.621696663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.703366825Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.782100146Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.86188963Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:25.941822859Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.022181433Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.102103558Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.181812978Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.262187777Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.341844813Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.421822362Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.50171463Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.582106101Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.661886017Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.741800238Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.82480378Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.901976809Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:26.981829557Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.061983043Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.141760559Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.221849149Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.302025194Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.383676284Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.462047461Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.541862225Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.621368285Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.70156001Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.781227255Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.863276874Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:27.959537863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.037802479Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.117843868Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.213445079Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.293597509Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.374412533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.469213518Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.562284673Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.645528408Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.725321573Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.805723827Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.885844448Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:28.965727533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.046018043Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.128572656Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.221204994Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.301588081Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.381856158Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.462118508Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.541423607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.621540965Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.722004175Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.797779951Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.877688092Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:29.973148631Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.054139047Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.133778131Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.21386368Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.29550997Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.374218332Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.453690663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.533883093Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.613781026Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.693735663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.773861884Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.860721566Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:30.948635298Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.030110868Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.10977312Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.189640877Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.27038054Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.349392806Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.430805432Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.509658145Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.589727951Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.671024928Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.749569096Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.830914842Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.909722915Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:31.992771897Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.070383679Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.14966881Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.229666232Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.30960138Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.38967893Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.470188928Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.552090579Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.629816954Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.7100818Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.789710548Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.869618304Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:32.964867515Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.045837515Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.126804059Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.220968434Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.301486145Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.381773071Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.461716796Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.541803945Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.62183439Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.719681496Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.797835584Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.877621261Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:33.979215482Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.056572799Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.133353699Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.214482899Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.295629828Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.375086863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.469283078Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.550576823Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.629594114Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.709497103Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.789363899Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.870606636Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:34.96502522Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.04534565Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.12542448Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.205364141Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.285382586Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.365671144Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.449711073Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.52564845Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.605557519Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.685555228Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.765232456Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.845526614Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:35.925509187Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.00732815Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.086978594Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.165539883Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.244857462Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.325488805Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.405371954Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.485436095Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.567725747Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.646000667Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.726248937Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.805438708Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.885677314Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:36.965366318Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.045033594Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.128349009Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.220803492Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.30114917Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.380769278Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.463069138Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.541689307Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.621599688Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.718229702Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.797351121Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:37.881043273Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.01958442Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.100821205Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.181692964Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.261206992Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.343082851Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.436703865Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.517254855Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.597019636Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.692458511Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.773736608Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.853539084Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:38.949249192Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.029506486Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.109393635Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.205066847Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.285332621Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.365479962Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.463123612Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.542163014Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.621363185Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.717961327Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.797512603Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.876912551Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:39.973351589Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.054919446Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.13354784Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.213356268Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.293178713Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.373452839Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.453321236Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.533257057Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.616438871Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.694224414Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.773399273Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.854454297Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:40.933235811Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.013165808Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.093284477Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.174634286Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.253194903Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.333282597Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.414107989Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.492729022Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.573291245Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.653153017Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.736440496Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.814472344Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.89362925Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:41.973456207Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.054107486Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.133162313Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.213682648Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.295623178Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.372885968Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.468851788Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.550734079Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.629277896Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.709237237Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.789085634Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.871663351Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:42.965085484Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.045038105Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.12501607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.205558421Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.285966019Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.365573647Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.461777805Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.54122844Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.621104005Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.716584032Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.797275119Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.876790395Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:43.972571607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.054667403Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.13331474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.213345089Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.293119854Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.373097147Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.468653366Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.549712647Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.631982395Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.710043298Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.788626059Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.871301664Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:44.965677368Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.04529642Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.125387506Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.205457983Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.285040523Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.365868603Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.445132902Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.52520914Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.605233793Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.685068942Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.772152304Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.86060863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:45.940462211Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.02113045Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.101129856Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.180979564Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.261307195Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.34343163Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.421520182Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.501461379Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.581379952Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.662910658Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.741267178Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.821715321Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.903854028Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:46.981182354Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.060815678Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.141416397Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.221316442Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.300989734Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.381153492Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.462609989Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.541192687Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.621015579Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.716018645Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.796442596Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.876557969Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:47.972524878Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.054223712Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.132679401Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.214654748Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.292990276Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.372789009Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.468597837Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.549530493Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.633406454Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.709513784Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.78915914Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.869982484Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:48.964587756Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.045065179Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.202232845Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.285463556Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.36508504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.460100842Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.540964954Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.621008679Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.701459958Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.780923873Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.864704474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:49.956703787Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.0392736Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.116909126Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.196957139Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.277700195Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.357457807Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.439432835Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.516854504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.596643989Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.679978348Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.761372766Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.836877277Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.916542634Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:50.999146079Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.076788229Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.156762866Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.237772643Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.317197966Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.39661913Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.47679012Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.560895329Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.638392615Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.717131569Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.796501532Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.881651961Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:51.956822999Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.036990341Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.209249604Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.292303835Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.372601769Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.468142276Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.548649075Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.628232927Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.708666478Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.790973026Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.877559587Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:52.964638565Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.044510354Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.217088402Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.300586698Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.381133689Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.463123788Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.540937171Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.620957216Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.71615529Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.796822058Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.881086276Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:53.972429139Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.053357987Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.133350032Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.213016732Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.292826441Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.372919511Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.468254385Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.558175452Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.644406332Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.724418601Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.804798264Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.884678565Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:54.964851411Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.044853376Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.201606609Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.284580807Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.364730581Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.444761922Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.524331054Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.606529346Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.686185903Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.774482965Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.86006741Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:55.940627553Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.020859247Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.177576608Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.260411766Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.340944485Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.421872117Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.501562754Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.580559468Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.660171128Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.740743335Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.820805109Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.900668194Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:56.982309652Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.061007453Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.140764042Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.220727927Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.301111014Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.381798901Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.460918624Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.542129361Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.622203646Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.720044833Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.796774404Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.876562097Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:57.972865199Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.052657307Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.134135213Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.21335772Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.29280442Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.372767761Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.467823755Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.54841865Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.628362663Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.724918726Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.804124753Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.891958262Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:58.980141819Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.06052737Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.140549463Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.221283527Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.304088476Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.381286433Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.46087915Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.540699834Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.620432711Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.70096895Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.780793603Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.860723024Z", "value": 51.4},
{"timestamp": "2024-03-20T02:15:59.955916938Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.036883579Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.11673284Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.19718879Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.277813957Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.360934652Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.440060551Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.516369833Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.596469719Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.676933414Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.756622546Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.836404831Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.916492397Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:00.99713078Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.076514311Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.156802774Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.23653245Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.316385231Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.396597853Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.476839403Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.559068735Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.636333093Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.717038516Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.79595539Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.876506541Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:01.956506811Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.036335815Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.11678223Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.212126193Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.292334463Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.372409901Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.467957128Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.548426455Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.628509765Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.712134205Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.788846752Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.86837406Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:02.96396468Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.044367863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.123863747Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.204892691Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.289553166Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.365500976Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.460455433Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.540465655Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.620428932Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.71612624Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.796642607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.886308153Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:03.972119Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.05234263Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.133195862Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.213656772Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.29240475Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.372169659Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.470534143Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.548463142Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.628828437Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.708519873Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.788471694Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.867912442Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:04.963940887Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.045309384Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.124523156Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.204390401Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.284058861Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.364371707Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.444405673Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.524564119Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.604585316Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.684408049Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.76409187Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.844337196Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:05.924410137Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.004326567Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.084455828Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.165604005Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.244476911Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.324239452Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.40392516Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.4846198Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.576535753Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.6599256Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.744020698Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.82088867Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.900840139Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:06.981299866Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.06138052Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.141085908Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.220374047Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.301883761Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.380702075Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.460275431Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.540477398Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.620547683Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.715580509Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.796189708Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.877221277Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:07.973594299Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.052684838Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.132440242Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.212361504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.292757998Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.372352378Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.468794585Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.548855846Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.628554835Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.708656449Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.788326157Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.868294138Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:08.963508533Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.061131895Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.139909569Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.220030478Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.300018396Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.379720264Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.460731289Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.543464206Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.620028978Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.715568685Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.796113692Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.876357418Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:09.972040582Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.052457653Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.13492129Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.212455344Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.293200608Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.371815849Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.452059319Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.531983652Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.612360563Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.692827394Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.77226699Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.853042621Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:10.932313193Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.012261814Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.092164259Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.172222737Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.253869347Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.332280844Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.412098425Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.492430951Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.572301492Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.652283394Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.73252312Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.815958311Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.89367435Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:11.972312184Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.05252407Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.132428595Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.212231008Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.292222061Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.372988573Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.467701206Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.548140677Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.628300851Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.708861922Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.787699628Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.868079867Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:12.963963447Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.043979973Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.126365113Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.219688942Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.299975549Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.380067882Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.460643866Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.543292495Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.620230003Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.715754607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.796001661Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.876235595Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:13.971790087Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.052040757Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.134852427Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.212383601Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.292009405Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.372134667Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.467536487Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.547931381Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.628103683Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.70908066Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.78808403Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.868370988Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:14.963607815Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.04484956Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.124108004Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.204007953Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.285789092Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.364304749Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.444587227Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.524185095Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.604174133Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.684069218Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.764347344Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.852347222Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:15.939413944Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.019321477Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.099888724Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.179970562Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.259870863Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.340026333Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.421161358Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.500099129Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.580676488Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.659949811Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.740209825Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.820302927Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.90409268Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:16.983204499Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.060583032Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.139603331Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.220907252Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.299949503Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.380000685Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.460225147Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.541302092Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.619991029Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.715010127Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.795670975Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.875919405Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:17.971431529Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.051964344Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.136860692Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.211894707Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.29200592Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.371551981Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.467434953Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.547825656Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.628323207Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.709766137Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.788008673Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.867856142Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:18.963592906Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.043843417Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.123992135Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.219238977Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.304225854Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.380205087Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.460260589Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.539797305Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.619858407Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.715333378Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.796072178Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.878985864Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:19.972183037Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.051663145Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.131797239Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.211964901Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.291802482Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.37139379Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.453551474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.531867771Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.611803496Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.69253676Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.771430722Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.852031281Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:20.93170419Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.014778325Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.091784857Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.17163255Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.251672692Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.332410948Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.411259854Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.491682685Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.573402767Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.651956249Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.731764069Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.811629075Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.891885633Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:21.971681262Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.05127145Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.134038576Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.211932887Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.29175562Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.37174597Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.466810444Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.547365563Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.627697002Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.708205337Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.787934406Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.867687474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:22.963113198Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.043606557Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.123670923Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.219100518Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.300863161Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.379835811Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.460108882Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.53960435Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.619228426Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.715115143Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.79562575Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.876705575Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:23.971670049Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.051668686Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.134369188Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.212191883Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.291937368Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.375571504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.467460801Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.547679855Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.627042555Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.707384265Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.78763292Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.86720538Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:24.966056458Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.043842512Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.200484162Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.283483448Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.363667846Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.443275539Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.523635617Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.603772367Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.684103934Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.763343849Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.843581943Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:25.923664741Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.004159188Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.086557865Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.166118101Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.24382614Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.323576905Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.404040856Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.483681252Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.563655602Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.643535007Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.723844238Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.803956219Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.884115466Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:26.963585782Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.043490691Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.215698818Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.299441019Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.380052874Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.460060408Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.539715973Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.619827634Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.714899437Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.795675389Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.877424879Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:27.972204297Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.051767637Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.131754723Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.2117532Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.291554141Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.37258731Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.467179815Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.547766582Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.628425094Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.708221427Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.787598015Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.867508236Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:28.963118568Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.043626551Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.21572847Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.299187598Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.379050843Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.461371504Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.53966012Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.619471941Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.715376066Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.795761841Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.875747966Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:29.970943417Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.051261928Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.131483542Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.211537028Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.291479377Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.37442532Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.451635725Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.531267641Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.611405127Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.691638102Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.771258434Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.851371856Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:30.931503966Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.011395403Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.167079578Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.250323505Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.330845088Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.410539949Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.490515739Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.574313875Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.650729206Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.731009253Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.810518993Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.890512607Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:31.970447916Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.05044425Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.131292874Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.212016666Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.290598179Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.371592596Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.46585102Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.546477659Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.626661161Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.709590048Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.786561668Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.866733362Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:32.961713196Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.042339804Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.214546715Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.297657682Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.381728396Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.473812702Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.554491405Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.63421593Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.714455272Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.794368054Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.874359843Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:33.970959938Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.050613487Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.130247611Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.21050049Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.290452311Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.369618691Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.46576336Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.550483068Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.62651987Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.721320023Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.802439592Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.882317525Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:34.96261066Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.042216016Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.123579938Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.20232398Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.283398749Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.362674312Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.446363617Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.522459907Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.602252464Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.683590978Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.761846474Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.842385913Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:35.921821605Z", "value": 51.4},
{"timestamp": "2024-03-20T02:16:36.003244791Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.083430598Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.162472656Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.245022246Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.322369227Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.402859738Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.482385127Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.561505202Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.642055105Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.72262104Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.805370886Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.882618444Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:36.962357881Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.04227527Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.122368084Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.217491919Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.298441119Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.380732947Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.473635911Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.554317431Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.635769481Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.713642064Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.794121312Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.874101837Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:37.979138021Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.114099926Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.209405457Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.290115297Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.369598829Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.46546753Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.54616105Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.627831468Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.721291778Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.809092135Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.89750235Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:38.977853596Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.058130795Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.139300124Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.218810024Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.298194708Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.378055745Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.473390237Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.554136876Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.633835513Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.714620745Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.812269259Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.890792437Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:39.970641058Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.049797197Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.129752475Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.210349322Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.29037068Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.369582243Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.450017426Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.530480289Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.611948339Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.690928766Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.770688427Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.852185053Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:40.930823975Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.010530323Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.090027296Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.170796368Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.252167649Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.329509095Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.411446523Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.490350245Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.570167954Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.65008912Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.730288014Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.810205723Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.891098924Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:41.972227133Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.050176356Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.130154578Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.209766495Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.289447979Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.369825754Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.465740439Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.547238569Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.625841939Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.706556835Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.786199599Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.866243965Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:42.961276056Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.041801383Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.12420518Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.217554961Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.297840288Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.377887021Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.473492873Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.554170265Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.634906953Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.716292731Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.793879233Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.874008112Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:43.969862988Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.049370457Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.130077544Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.210647096Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.295831669Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.370068306Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.465440269Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.547215712Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.626338443Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.706071448Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.786600263Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.866881238Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:44.961046638Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.043668003Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.121490538Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.202204986Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.282806442Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.362053653Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.443180006Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.521877424Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.60327037Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.681869068Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.762318075Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.842011079Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:45.922693239Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.00383236Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.08322802Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.16184755Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.241433162Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.321756825Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.402357833Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.482021109Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.563976681Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.642014865Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.72171651Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.8017819Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.882364379Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:46.961788903Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.041797493Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.123566248Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.217349854Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.297211148Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.377737947Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.473161111Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.553806726Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.634164629Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.717013899Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.79460245Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.873790589Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:47.969202393Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.050951372Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.130156695Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.210331109Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.290406963Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.371610853Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.465367131Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.545811658Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.626753467Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.721251828Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.801693699Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.884525177Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:48.96225408Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.042034829Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.121985595Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.217076341Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.297646789Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.377798355Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.473763056Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.553661694Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.633812812Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.713679929Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.793787367Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.87359394Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:49.969717874Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.054546414Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.129667597Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.20935561Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.289447624Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.369210869Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.449231523Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.529403153Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.6110721Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.68920686Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.770956895Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.849239784Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:50.929440758Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.009364612Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.089316402Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.172009063Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.24952587Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.329679868Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.409291657Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.489490519Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.569358948Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.652125402Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.730722116Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.812610103Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.889568188Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:51.969360073Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.049340375Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.129189348Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.211575225Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.289624289Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.369634063Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.464959434Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.545162936Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.625213446Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.705728662Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.785222178Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.866407923Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:52.961023981Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.041411611Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.121251401Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.202793787Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.282221127Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.362391669Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.459693527Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.538144192Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.619036816Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.712630982Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.793596983Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.873658021Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:53.96947901Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.052048631Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.130202208Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.209889165Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.289798586Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.372931889Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.466258247Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.547551608Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.630054989Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.720910331Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.801334635Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.881621849Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:54.961522727Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.04151266Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.123477576Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.201772241Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.281828383Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.36157102Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.442450076Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.521232038Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.601563765Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.681799364Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.762167571Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.841462814Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:55.921178219Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.001187449Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.082466635Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.161604566Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.242794567Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.321565713Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.401409279Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.481524013Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.561712283Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.641792425Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.721590486Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.802616231Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.881528786Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:56.961536Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.041611854Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.121499963Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.216830775Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.297481574Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.380072668Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.472808144Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.553460479Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.634604048Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.713555355Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.799365498Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.874250713Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:57.974407683Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.049126497Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.129364815Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.20958867Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.289436811Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.369400313Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.464889109Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.547563754Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.626998263Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.720537997Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.801034588Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.88126833Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:58.961503353Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.041024773Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.125138111Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.216756464Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.296890654Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.378546833Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.472858153Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.553334392Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.635752301Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.717635649Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.793640195Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.872901166Z", "value": 51.5},
{"timestamp": "2024-03-20T02:16:59.968520619Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.049489211Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.129529801Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.209383895Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.294895445Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.369157906Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.449273376Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.529671279Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.609750781Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.689337674Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.769983417Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.852459183Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:00.929632916Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.009464513Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.089532879Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.169303485Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.249470539Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.32985529Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.41346261Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.489695509Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.569184385Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.649518288Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.729672639Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.809424332Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.889152793Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:01.972785873Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.049447989Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.129299747Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.209576817Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.289061342Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.368770443Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.464553159Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.548028352Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.625534246Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.705886037Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.785343649Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.865769104Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:02.960402954Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.041074521Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.12256062Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.216812484Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.297237971Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.376812448Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.472559292Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.553359245Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.633528059Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.714867501Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.79320975Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.873124451Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:03.968962496Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.049078478Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.1290655Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.209496779Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.290296316Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.369439783Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.464612258Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.545095409Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.625160959Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.706685426Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.785327548Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.869465942Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:04.960493028Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.041330101Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.121105058Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.201104944Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.281048125Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.361212492Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.442484637Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.52076087Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.600491635Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.681422276Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.763700377Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.841360639Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:05.921235117Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.004423748Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.081187529Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.161251799Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.241276005Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.321206514Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.400965055Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.481080238Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.565266664Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.641669419Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.720930743Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.801001573Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.880995059Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:06.960971617Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.041542096Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.124365958Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.216723353Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.297445129Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.376996566Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.472943187Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.553138049Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.63389205Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.730640241Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.809098523Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.889234665Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:07.968927702Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.048638851Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.128867857Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.209346945Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.291553045Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.370092319Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.465286906Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.545053351Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.625071765Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.705570244Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.785079793Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.865104991Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:08.961081756Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.040944522Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.120763479Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.215892434Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.296449665Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.379303Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.472677005Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.553285533Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.632803786Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.712622327Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.792570341Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.87425916Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:09.974758755Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.049144576Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.128438412Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.208431129Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.288810216Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.368695926Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.448610052Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.531273305Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.609143777Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.693330587Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.769417214Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.850453039Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:10.928554231Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.012853778Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.090080695Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.168584641Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.248603023Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.328868221Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.408323626Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.488443224Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.568330086Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.651464925Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.729168324Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.808381135Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.889010623Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:11.984468827Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.066225134Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.144587543Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.225314759Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.304593267Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.384650977Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.464817776Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.544475805Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.627209203Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.720134055Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.806129799Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.881102342Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:12.962150583Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.041502403Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.121066159Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.216669804Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.296696058Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.377056713Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.472747877Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.552901684Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.633198018Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.712815471Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.792896733Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.872825355Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:13.969459819Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.050356731Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.129020517Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.208698578Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.289232258Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.368890287Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.464397675Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.549564136Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.624947816Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.719834274Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.800720819Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.880641409Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:14.960744911Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.040843293Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.122683824Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.201140122Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.280513606Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.363665885Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.440986499Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.520646736Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.60132816Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.683190164Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.760961787Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.840661864Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:15.921043991Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.000677124Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.082549655Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.16083984Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.241686353Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.320793308Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.400650281Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.480634071Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.561116199Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.641054645Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.720690529Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.804010553Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.88082419Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:16.961719982Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.040808922Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.120696871Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.216095747Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.296757459Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.378255461Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.472132124Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.552548716Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.632559546Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.712185703Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.792913559Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.872692516Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:17.970425031Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.048640047Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.128484413Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.209412302Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.288644057Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.36877652Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.464118019Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.546391864Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.625075394Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.705320337Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.784595452Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.86459281Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:18.960048838Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.040695158Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.123740557Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.216085984Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.296425839Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.376459005Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.472087993Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.553307147Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.633025496Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.713876553Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.792546515Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.87236192Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:19.967765148Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.048506764Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.128511386Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.20866084Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.293534437Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.368870533Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.448617138Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.528561472Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.607928236Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.688435068Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.769451693Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.851770562Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:20.928664198Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.008464276Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.088421601Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.168398991Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.248497278Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.32877086Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.411087457Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.4885978Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.568428885Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.648319459Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.728145649Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.808949089Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.888750574Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:21.972262215Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.04924574Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.128537592Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.20879783Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.290255353Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.36863325Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.463974589Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.546077554Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.62467398Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.719992119Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.801990155Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.880348564Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:22.960724579Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.040493841Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.121482658Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.215870714Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.29629185Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.376442264Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.472385973Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.552434276Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.632672722Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.713155714Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.793333136Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.872013242Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:23.971283138Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.048588136Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.128366869Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.21156302Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.288799314Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.368755584Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.464598589Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.544418187Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.624373145Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.704408391Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.786203642Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.864375331Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:24.959479678Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.040233806Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.120331996Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.200340074Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.280382808Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.362128843Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.44107903Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.520056673Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.600867122Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.680021533Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.760284076Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.840499067Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.921573068Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:25.999782485Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.080019171Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.160319954Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.240349696Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.320501775Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.400354652Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.480558923Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.560332792Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.640744392Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.720351252Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.800018305Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.88025272Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:26.960400191Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.041699249Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.119902521Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.215767062Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.296223814Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.375914163Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.471552431Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.55228512Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.634626613Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.712214364Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.792686347Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.87239292Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:27.967788884Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.048674917Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.128309202Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.208962722Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.288504494Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.368000283Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.463710039Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.544821801Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.624563318Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.704166883Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.78652892Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.864557792Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:28.959679707Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.0404475Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.124444453Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.215406356Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.295581251Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.379190043Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.471729679Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.552218974Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.633074351Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.712176154Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.79209316Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.872209174Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:29.976364556Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.063653552Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.144080959Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.224075693Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.303904795Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.38352548Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.46425804Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.546183852Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.62417298Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.704099458Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.784277456Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.864464191Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:30.944083852Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.024609915Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.104350473Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.184094038Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.264039716Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.34409029Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.423605791Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.504062958Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.584511133Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.667100051Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.74462777Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.824438311Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.903979796Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:31.986557834Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.064292305Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.144282271Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.22515224Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.304231611Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.384168137Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.464433848Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.543955301Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.624008243Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.70452605Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.787281465Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.864209725Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:32.95994713Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.039534471Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.119994679Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.215612819Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.296388548Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.380063933Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.472123279Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.551639067Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.631373256Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.712197689Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.792295527Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.872173973Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:33.971234844Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.048146977Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.128041326Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.208519454Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.288103371Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.36842665Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.463643861Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.54580145Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.624396116Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.719035917Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.799975838Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.880196717Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:34.960452252Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.040033288Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.197315004Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.280051123Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.360069697Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.439996527Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.520172957Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.600069579Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.680070809Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.764736949Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.840313238Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:35.920070339Z", "value": 51.5},
{"timestamp": "2024-03-20T02:17:36.000203058Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.080246208Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.16013643Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.240074812Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.319988362Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.400652762Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.480849512Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.560402805Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.640041026Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.719863504Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.799340572Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.883259702Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:36.96070326Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.03989796Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.212293545Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.295932354Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.37603752Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.471580621Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.554273827Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.632479532Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.711921048Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.791711174Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.871249746Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:37.967868082Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.047497791Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.205187764Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.28779185Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.370378176Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.463639989Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.543816836Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.623733394Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.704220897Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.784479152Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.863708028Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:38.959959195Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.039468871Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.212068617Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.295331425Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.376811187Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.471592685Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.551496539Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.631563465Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.711575064Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.791344389Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.871357939Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:39.977761104Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.063277326Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.143492861Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.223298955Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.303534041Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.387116466Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.46367199Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.544198662Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.623981011Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.704098754Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.783784687Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.863303068Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:40.943832139Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.023690041Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.180773165Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.26319661Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.343569937Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.423459679Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.503274604Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.583646396Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.664279212Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.746027295Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.823863015Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.903953493Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:41.985342439Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.063807921Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.143618238Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.223468812Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.304834078Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.491093449Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.57544874Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.655647731Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.735756161Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.816030608Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.896496799Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:42.976677678Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.055810234Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.135331686Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.21532242Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.295446275Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.375765522Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.471197454Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.55971327Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.648823711Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.727884842Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.807783608Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.887919015Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:43.968326742Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.047785762Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.204628181Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.287403372Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.368076316Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.463408408Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.544630889Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.623628853Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.703507266Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.786222073Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.864307681Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:44.960868704Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.039658315Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.196319645Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.279634933Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.360340966Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.440004051Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.521347717Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.599646894Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.679246427Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.759612138Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.839698393Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:45.920121064Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.001830459Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.080360261Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.159778417Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.239566591Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.319849902Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.399833692Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.478827271Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.56255024Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.639960039Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.7197437Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.799594306Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.879803729Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:46.959658431Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.040065966Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.211780557Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.295560295Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.375524053Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.471084881Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.550827198Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.632357201Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.711618269Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.796383065Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.87177609Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:47.967094966Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.047569829Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.127421491Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.207849026Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.2876772Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.367503486Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.463000122Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.543393097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.623191543Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.703131141Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.783429012Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.864298949Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:48.962367369Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.039797999Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.211558991Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.296556556Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.375405654Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.470897779Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.551623779Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.634245177Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.711516895Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.791731342Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.871592604Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:49.971026372Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.063526039Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.143578309Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.22569481Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.303526786Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.383561296Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.463064765Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.543192587Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.623075097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.703369896Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.787202594Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.863348132Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:50.943068082Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.02317152Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.102830989Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.18299494Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.26347086Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.343356889Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.423065607Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.502930869Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.582922307Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.662959601Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.743091808Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.823079886Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.903342973Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:51.983242603Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.063024408Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.14367876Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.22362079Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.303591908Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.383190577Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.464599204Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.543462223Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.622883611Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.703226666Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.798428806Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.878812597Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:52.959198564Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.04169785Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.119784354Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.214755485Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.310880379Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.391069354Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.471905211Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.551442824Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.631658519Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.712527015Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.791522259Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.871765634Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:53.967101149Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.048975185Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.127395899Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.208643021Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.287279383Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.368288584Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.463393827Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.543316145Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.623439072Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.720101983Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.798671145Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.87951497Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:54.960412491Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.039727127Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.118703842Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.199949908Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.280175267Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.359953937Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.439092988Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.520380206Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.600002267Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.679506856Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.759283094Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.841759755Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:55.919876404Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.000786789Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.078786125Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.159161948Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.23887281Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.321319007Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.403342932Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.47946063Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.559262436Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.639164562Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.719704098Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.799348271Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.879678718Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:56.960598159Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.039170777Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.119256263Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.214577507Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.295068275Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.375086625Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.470685246Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.551723983Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.631146044Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.710879305Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.791255192Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.871238183Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:57.966648867Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.047995861Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.130657995Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.207585904Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.28742835Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.368046574Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.463805227Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.543307256Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.623429863Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.705076858Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.783257539Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.863674002Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:58.958861869Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.039560062Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.119204619Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.21437575Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.30031367Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.376172296Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.470372417Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.550866448Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.630916415Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.712392945Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.791666526Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.872015693Z", "value": 52.2},
{"timestamp": "2024-03-20T02:17:59.966550854Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.047172214Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.128422792Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.207693204Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.288470053Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.367312304Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.448354753Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.526587626Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.607012538Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.687122696Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.76749836Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.847105445Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:00.927165875Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.014362551Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.10289251Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.183547087Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.263606205Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.34302689Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.422949208Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.503063814Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.594969368Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.678815378Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.759293665Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.839240751Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.918943293Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:01.999101163Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.079526011Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.160157579Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.239509783Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.319873863Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.399828629Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.479672163Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.56079074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.640573698Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.719929582Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.798807001Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.878786567Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:02.959117175Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.039527398Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.119372372Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.214516335Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.298324873Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.375661199Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.470464969Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.551622651Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.631964074Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.710557013Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.791159877Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.874248124Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:03.966753008Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.04684723Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.126978253Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.207559997Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.287022889Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.369291102Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.474084759Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.559062292Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.638889089Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.718800623Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.798339996Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.878223658Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:04.958873818Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.040368429Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.118924727Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.198850597Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.279204917Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.359793157Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.439170737Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.518984831Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.599946704Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.678916571Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.758594152Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.839246041Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.918749093Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:05.998738292Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.078664514Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.159461874Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.239356544Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.318922061Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.398688667Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.478714761Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.558501847Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.638481893Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.726554443Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.814166992Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.895121794Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:06.974363214Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.055333567Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.13501518Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.21503001Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.295306698Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.374959831Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.470468083Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.551621669Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.631431347Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.710303038Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.791043278Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.872738497Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:07.966912858Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.04689732Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.126650038Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.207008357Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.288948409Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.368678183Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.467394669Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.543416335Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.622848988Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.718246616Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.799249225Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.878838198Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:08.959084037Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.040219287Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.124802387Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.214210557Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.294826061Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.374325786Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.470182968Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.550906568Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.63085727Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.710330819Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.790951475Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.870881697Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:09.966234525Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.046694509Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.203523776Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.286721496Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.368692204Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.44659202Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.526727459Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.606075471Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.686677599Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.766691438Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.846764156Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:10.927015435Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.006382936Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.086605319Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.166599093Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.246665668Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.333427142Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.421567117Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.502841567Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.582703949Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.663017116Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.743972333Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.838532839Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.918299796Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:11.998245347Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.078124977Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.183466986Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.269740779Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.350818301Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.447397917Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.527523851Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.607321049Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.701845043Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.783767111Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.862735762Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:12.958305551Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.03859459Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.210998527Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.294451864Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.374847207Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.471069702Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.550050641Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.631765477Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.710488783Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.791501185Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.871010414Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:13.96657697Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.046594745Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.203763181Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.286125314Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.366156721Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.465219672Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.542776031Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.623410255Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.71907294Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.798997978Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.878087878Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:14.958322645Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.042188335Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.195299191Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.277828045Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.360537539Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.438241067Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.518496666Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.598607944Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.682726147Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.758725061Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.838570771Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.918860003Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:15.998407856Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.08112519Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.159137998Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.246930996Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.333770071Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.414375591Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.494341237Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.574762565Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.654838707Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.735161507Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.815916947Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.89482723Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:16.97464446Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.055015643Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.135092746Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.214804216Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.294807686Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.375527382Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.469818511Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.550688352Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.630602382Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.709822906Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.789657672Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.870463129Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:17.969120831Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.046633798Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.203622938Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.286376912Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.36628387Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.462295068Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.542929869Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.62538589Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.717831702Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.798681863Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.87847394Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:18.958538531Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.037883855Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.210605298Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.296244017Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.374180313Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.470130071Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.553524272Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.630831574Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.710364291Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.790620178Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.871461795Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:19.965387387Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.045553226Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.126585627Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.206216776Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.28651772Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.366110949Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.447282487Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.526495555Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.606595729Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.686669152Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.768087155Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.846510524Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:20.926711467Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.0087048Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.086512967Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.166582198Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.246483044Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.326693139Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.40636736Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.486446863Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.566843743Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.646170411Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.726800059Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.806560393Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.886294871Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:21.966465445Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.046122323Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.12829636Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.206695409Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.286474495Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.370460921Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.461564489Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.542438746Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.622691625Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.723454613Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.798570261Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.878364611Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:22.958697522Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.038842913Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.118560398Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.213785482Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.295526654Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.374489289Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.469617092Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.550096116Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.630215555Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.711946423Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.790572481Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.872382773Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:23.965587114Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.047555103Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.126261193Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.206046455Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.28614807Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.365745683Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.461888369Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.542148257Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.622188847Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.716937193Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.797811258Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.878088202Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:24.958384249Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.038387559Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.11856447Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.197818978Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.277386127Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.358342401Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.438225039Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.52392603Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.598947534Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.678149818Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.758516393Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.837626005Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.918079301Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:25.998276916Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.08022516Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.158264433Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.238313119Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.318072077Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.397467545Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.478280458Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.558158552Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.638953417Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.721091326Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.798456804Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.878067538Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:26.958540001Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.038082606Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.117881244Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.21977982Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.294881132Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.374159672Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.469010899Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.549764739Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.629865394Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.710666531Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.791980661Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.869603069Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:27.966838654Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.045608105Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.12588044Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.206558377Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.286295542Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.368293739Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.461658689Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.542729555Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.622051775Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.717327003Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.797848683Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.878305499Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:28.961458035Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.047027538Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.13381874Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.214185156Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.293795217Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.373726495Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.469266364Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.551801266Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.629562778Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.71020049Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.789796631Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.869740838Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:29.965636291Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.050474464Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.128887818Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.206216656Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.286054654Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.365806156Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.446159035Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.525733097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.605827927Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.688658254Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.766260341Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.845625538Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:30.925865841Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.00615008Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.086198447Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.165837116Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.24895778Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.32619049Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.405849128Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.485819894Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.566276038Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.646121172Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.727558151Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.807567605Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.886534816Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:31.965807213Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.046014236Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.125862634Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.206246809Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.285864263Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.367193785Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.461586962Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.542316579Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.621814224Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.719945332Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.798193342Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.877367562Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:32.964449645Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.052796724Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.133886182Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.213672564Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.293628994Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.373696177Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.469653423Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.552253477Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.629841644Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.712757572Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.805186039Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.885535399Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:33.965481685Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.048601389Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.127734296Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.206211778Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.285660687Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.365560573Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.461309467Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.542170348Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.621764185Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.717166485Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.797665797Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.877652884Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:34.972844464Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.053819905Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.133694127Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.21404147Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.29502712Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.373693306Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.453757097Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.534338585Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.621420061Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.715518581Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.789643218Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.872918346Z", "value": 52.2},
{"timestamp": "2024-03-20T02:18:35.950122161Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.029309245Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.109365419Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.189798779Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.269621609Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.349735608Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.433338545Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.509971413Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.589803971Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.669696625Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.750052673Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.829618446Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.909721149Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:36.9925285Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.070227323Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.149820617Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.230102968Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.309800902Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.389581587Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.470446564Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.553457436Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.629778271Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.709884686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.789591196Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.869687531Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:37.965061767Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.045695543Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.128168045Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.205982901Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.285550338Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.366190291Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.461435343Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.54159843Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.62165726Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.719477648Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.797683833Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.877573991Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:38.958374072Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.037160643Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.11734853Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.212895471Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.296045095Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.38905926Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.469751884Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.549625562Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.629517321Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.709653368Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.791396971Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.869636372Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:39.964551983Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.045041727Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.12493371Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.205032316Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.285608109Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.37011924Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.445685642Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.525294231Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.605505542Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.68788086Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.765544515Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.84562101Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:40.930629871Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.005846512Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.086869633Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.166582319Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.245227513Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.324925799Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.405641944Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.486901034Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.565677365Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.645404706Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.727510167Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.805666176Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.885313998Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:41.9653671Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.04842578Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.125608282Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.205736201Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.285349494Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.365395077Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.462650375Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.540975952Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.62200669Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.719561797Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.797369069Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.877265403Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:42.957699627Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.036947959Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.117193862Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.214228199Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.293258835Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.373800067Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.469070047Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.549768208Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.628976796Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.709815373Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.790633982Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.869244872Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:43.96455178Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.045236373Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.125027363Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.205754964Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.285481025Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.372907974Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.46139739Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.541847934Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.621569547Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.71913899Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.79753804Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.877658055Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:44.967076465Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.052659857Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.133155905Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.213287919Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.293704127Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.373484269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.453231323Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.534443853Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.612925911Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.693456647Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.775285627Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.854985545Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:45.933957172Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.013582658Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.094977652Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.17336435Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.253410701Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.333306619Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.459551283Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.540823942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.621177141Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.702666472Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.781387635Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.861727906Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:46.941427568Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.021484159Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.101260077Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.196786057Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.281126469Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.358085386Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.452828261Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.533182548Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.613348579Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.708431615Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.789270768Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.87242884Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:47.965280509Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.045881069Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.125097209Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.205669866Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.285581432Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.368336271Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.46390094Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.541290258Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.621450305Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.717395071Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.798094768Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.877167676Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:48.95697585Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.03835286Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.117243112Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.212626724Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.293122356Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.373122403Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.468657087Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.549154608Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.629607711Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.709410701Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.789230779Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.869067081Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:49.964753607Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.054640883Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.140625459Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.223613835Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.301017553Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.380653919Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.460877038Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.540716988Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.620770155Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.701148251Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.781852075Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.863648991Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:50.940911014Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.020492243Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.10068413Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.180981201Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.261173409Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.341596592Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.420684444Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.500782795Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.581206523Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.661487018Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.740991575Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.82229649Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.901973911Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:51.981146051Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.060962321Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.140696287Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.221483792Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.300798269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.380603947Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.461290107Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.54058756Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.620573494Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.701049862Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.780589107Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.860559714Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:52.956191103Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.037749586Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.116822174Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.21213865Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.292601642Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.372620473Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.468616503Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.549176423Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.630941435Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.709268389Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.789104179Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.868944641Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:53.964558686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.044690509Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.124800412Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.205844686Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.28515129Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.364798824Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.460410629Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.540916053Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.621098276Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.718409958Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.796978673Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.876897983Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:54.957454703Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.037190269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.116820714Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.197189338Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.27835518Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.356951863Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.436396259Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.517295893Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.59700509Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.677182962Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.756940095Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.83815189Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.917183549Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:55.9972747Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.079234209Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.156892936Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.236806614Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.316990214Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.398079063Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.477023107Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.556408912Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.636883008Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.71682731Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.797152638Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.8770347Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:56.962349834Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.037303594Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.116735511Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.212234388Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.292877284Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.372873395Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.468390735Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.554559824Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.628971502Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.709384574Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.78851217Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.868514585Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:57.964306262Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.044695942Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.12636185Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.220354578Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.300684482Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.380849617Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.46119264Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.540843246Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.620974557Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.718670752Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.798753391Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.876700664Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:58.956957191Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.036789877Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.117624358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.212457057Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.295117912Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.372935648Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.468430333Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.548853228Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.628739899Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.708572009Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.788428919Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.870498956Z", "value": 51.9},
{"timestamp": "2024-03-20T02:18:59.964165955Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.044472595Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.124306497Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.204748337Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.289238605Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.36477803Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.448772584Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.524751979Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.604727738Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.685006089Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.767085822Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.844855878Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:00.924806036Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.00579591Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.087567034Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.164985793Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.244757039Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.324735165Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.40469598Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.484570618Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.567820914Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.6450046Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.724857639Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.804607156Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:01.884261794Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.14012826Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.22001189Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.300191009Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.381031955Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.460587808Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.540137997Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.622005442Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.715756313Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.795817672Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.87693609Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:12.959396048Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.036426678Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.120544273Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.212078242Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.291744304Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.371800959Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.468167614Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.550205843Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.627883259Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.708287595Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.788166905Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.86830436Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:13.963847589Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.044274357Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.124829317Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.219677152Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.300240497Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.383557737Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.46036779Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.540899807Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.620552812Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.716410282Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.795648567Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.876458664Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:14.971892037Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.05224226Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.132332547Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.212629523Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.296284556Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.372614256Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.452196126Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.532294189Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.612367932Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.692469771Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.778233066Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.854333326Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:15.931762261Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.012237253Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.092120275Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.172172514Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.252398065Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.332112383Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.415595832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.49266147Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.572750125Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.65213993Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.732189545Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.812196568Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.892062086Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:16.975506047Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.053114502Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.132156722Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.212250177Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.2921884Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.372126558Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.467817116Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.55050037Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.628523547Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.709221388Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.788193496Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.86807783Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:17.963657987Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.043767858Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.216418229Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.300117455Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.380223358Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.460286285Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.540026779Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.620830348Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.715643559Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.800580708Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.876103526Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:18.971795907Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.051972467Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.132196258Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.212524306Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.292103871Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.37560764Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.467722315Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.548413244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.628208522Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.708240217Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.788231016Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.868462039Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:19.965349272Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.044156707Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.200732022Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.283791822Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.363912989Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.444253261Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.524373372Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.605630607Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.684161977Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.763983847Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.843664629Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:20.924155429Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.004398389Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.083529217Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.167446715Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.244164032Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.324083247Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.404009757Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.48392398Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.564221659Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.644090154Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.726097278Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.804127367Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.883962581Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:21.964827623Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.044022771Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.201145096Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.283776158Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.366422229Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.459543211Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.540048539Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.620041834Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.715528647Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.796105911Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.879311248Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:22.971480867Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.051885203Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.132016034Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.212030768Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.291975455Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.371714093Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.469572945Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.54839206Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.628200042Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.708401658Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.788575369Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.867951478Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:23.963418067Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.046948556Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.201250937Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.283758639Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.365593251Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.464804331Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.540492237Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.62067126Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.7157318Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.795905479Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.875811894Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:24.971341459Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.052019299Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.132049138Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.211901633Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.294723064Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.372164927Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.451871149Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.531304026Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.615133108Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.692024441Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.771819432Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.852112535Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:25.931525252Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.012142261Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.168597544Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.25163376Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.331857871Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.412191199Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.496312794Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.572151644Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.651911434Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.731848185Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.811869384Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.891740374Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:26.972521735Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.055647327Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.13241914Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.211775825Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.292288577Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.372195536Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.467375244Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.547795964Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.634858784Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.723529352Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.80326559Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.883268933Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:27.963842038Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.043821892Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.201042937Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.28438693Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.363619519Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.459244188Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.539703628Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.619845819Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.715318296Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.795666824Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.876912347Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:28.971180788Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.051878405Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.131844596Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.211742658Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.291574832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.371865184Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.467936191Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.547664461Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.62790982Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.707832171Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.78790809Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.867129254Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:29.963151589Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.043993974Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.200544905Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.282884575Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.363280751Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.44351427Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.523570093Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.603687836Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.685208496Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.764128027Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.843481Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:30.924711515Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.003726374Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.083668021Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.163606532Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.247652351Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.323899266Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.403619728Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.483575615Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.563524269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.643562652Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.723613003Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.805406335Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.883825097Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:31.964596026Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.043698727Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.215733064Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.299257537Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.379526289Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.459690176Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.539626895Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.620631233Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.716859488Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.795346122Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.876208763Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:32.972252666Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.058909245Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.147064516Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.227533908Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.307524963Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.387604882Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.467516128Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.547765136Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.633709136Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.707740301Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.787582812Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.867620939Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:33.963041928Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.043669976Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.128283925Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.204395832Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.299030098Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.379558883Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.459818386Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.539217503Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.619065006Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.699319645Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.779732781Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.859519163Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:34.955583674Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.035842442Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.115340983Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.195074309Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.275569141Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.355698021Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.43665327Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.51579117Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.595362128Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.675541215Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.755048269Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.835427101Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.915681804Z", "value": 51.9},
{"timestamp": "2024-03-20T02:19:35.995804827Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.076074955Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.160338438Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.235389542Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.315613398Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.396348423Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.476044117Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.555272449Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.63533Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.715516416Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.795198894Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.875315613Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:36.956117902Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.035914844Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.116278604Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.211115623Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.291286966Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.370796772Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.467069699Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.548605015Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.627482082Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.707027376Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.787507168Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.867339118Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:37.96316574Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.045114913Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.125714833Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.219419465Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.299319896Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.378876325Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.459392245Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.540136007Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.620081717Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.716612885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.795037023Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.875203919Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:38.970649964Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.051280956Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.130839498Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.211385978Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.293890545Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.372966621Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.466339219Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.546776324Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.62738386Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.707347363Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.787392018Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.86930439Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:39.96289891Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.043549295Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.123101692Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.203318188Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.283600539Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.366356018Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.449710859Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.523705768Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.602728948Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.683308485Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.764316566Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.843438019Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:40.924033651Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.006204904Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.083559727Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.163172605Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.243761198Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.323305371Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.40325889Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.483504729Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.563638857Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.64588339Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.723948743Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.803974486Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.883272803Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:41.963229874Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.043283009Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.126850106Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.218771053Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.299523582Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.379136491Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.46027523Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.53947745Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.620174619Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.715037014Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.794723524Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.875128948Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:42.971157875Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.051447458Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.130736047Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.211301024Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.294827961Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.371258589Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.466703962Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.547114026Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.62730921Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.707458217Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.787190391Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.870015662Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:43.962758627Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.042984691Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.124034533Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.218561599Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.300363795Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.378984894Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.459754031Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.539499293Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.61878289Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.699424091Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.778854504Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.858392213Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:44.958878657Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.037695373Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.115307796Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.195281187Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.275827476Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.355523074Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.435079567Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.515400607Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.598441655Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.677440003Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.755238539Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.836230237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.915384169Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:45.994750518Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.075203366Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.155387318Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.23505642Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.315184243Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.395065121Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.475228849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.554935743Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.635718064Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.716416481Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.795130444Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.875039194Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:46.955356586Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.035689754Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.115113383Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.210398564Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.292429529Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.371100868Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.466727105Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.547574482Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.627158912Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.706834414Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.78716531Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.869825237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:47.963672941Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.04309545Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.200237295Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.282746086Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.364382681Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.458430738Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.539300836Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.61901877Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.714220878Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.795053759Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.874905198Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:48.970262954Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.051265148Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.136293082Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.210621208Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.291411849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.371234328Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.466704213Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.546940164Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.62718882Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.708874376Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.78720037Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.867338049Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:49.965032677Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.042787885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.199551713Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.282746233Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.366921237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.442735127Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.524036874Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.602921749Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.682605027Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.764254039Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.842702465Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:50.922903537Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.002329214Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.085481782Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.162888414Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.243051597Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.324854081Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.403917037Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.4824422Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.648839753Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.723838569Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.802994549Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.882796643Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:51.963147411Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.044404006Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.214925635Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.298146044Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.378393131Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.460808321Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.538492073Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.61848908Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.717590912Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.795038503Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.874541109Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:52.969788689Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.050987172Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.131242547Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.210577792Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.291233873Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.370489566Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.465815834Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.54680702Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.627336317Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.707432076Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.786887673Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.867633194Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:53.962905959Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.042841302Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.214856471Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.298976498Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.37920637Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.460282388Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.542848363Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.618959758Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.713643689Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.795723486Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.875992366Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:54.970246919Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.051138457Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.132380651Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.211379223Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.291033477Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.370890867Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.451151555Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.530918609Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.610113662Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.691197904Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.850915789Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.930688827Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:55.770977982Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.167486302Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.25110988Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.011728173Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.331872489Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.410753493Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.490899684Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.570628434Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.651778085Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.730229103Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.811469474Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.891135695Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:56.970821597Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.050451563Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.131754974Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.210791114Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.290668057Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.370556359Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.467377128Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.546743541Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.626584132Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.706466162Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.786212737Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.866593105Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:57.962330255Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.043584385Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.19988994Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.282688587Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.362536826Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.458013367Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.538437863Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.619025656Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.715840697Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.794923781Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.874502003Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:58.969810703Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.050419168Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.130764848Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.210613535Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.292315923Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.370997502Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.466165882Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.546661034Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.626585369Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.7066554Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.786756631Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.867624905Z", "value": 52.5},
{"timestamp": "2024-03-20T02:19:59.961566881Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.041814321Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.122764707Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.30009778Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.379316929Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.459096655Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.545270129Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.638196806Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.715535885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.804698168Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.890068279Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:00.971539978Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.05075583Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.133600398Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.23070264Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.324620456Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.413318865Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.498200527Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.578091357Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.658119852Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.754470604Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.835995904Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.91590731Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:01.996916512Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.074537288Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.156979678Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.233873668Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.315084535Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.394853253Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.474967188Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.559698641Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.6341164Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.714789953Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.794028461Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.876387555Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:02.970571836Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.050081386Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.130945371Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.210145192Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.289624629Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.369698533Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.466827399Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.545999987Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.625819714Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.705893521Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.785780159Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.865682638Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:03.961482956Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.047647886Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.124947156Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.221059988Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.297803961Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.382147413Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.45836428Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.538367143Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.619994875Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.716543227Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.794033219Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.873595153Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:04.970371186Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.066877106Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.153700629Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.241427355Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.321671243Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.401619802Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.483197517Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.561696152Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.641678631Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.723985885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.803609194Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.88170962Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:05.96139741Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.049500169Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.137257679Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.217508863Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.298082607Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.378774849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.457506764Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.537535707Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.617620042Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.697610649Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.777578216Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.883279235Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:06.969370629Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.04958658Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.131205992Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.209562546Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.289620481Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.369638448Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.466427601Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.545604446Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.625600909Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.706805055Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.785856876Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.865479417Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:07.961432536Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.042034057Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.121500886Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.205743378Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.284266524Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.36306116Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.457199905Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.537604337Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.620328488Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.714415905Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.793640334Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.873477372Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:08.969054426Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.049614187Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.129410489Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.21085038Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.289413687Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.369739879Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.465149412Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.545316883Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.625410243Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.70566277Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.786391652Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.86543032Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:09.961033197Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.041339965Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.12128478Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.202235038Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.282544238Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.362766429Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.441566409Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.521419447Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.601441574Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.681575894Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.761756133Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.841587732Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:10.921695235Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.001791122Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.081391488Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.161643344Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.241404862Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.32167979Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.401749853Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.484830453Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.565688743Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.641850794Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.72144908Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.801539975Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.881272694Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:11.961507237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.042358103Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.121349027Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.202093524Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.281473601Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.361436752Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.457150478Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.537496126Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.619040818Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.712933578Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.793458907Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.873556234Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:12.976323037Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.049818073Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.129443526Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.210998682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.465157425Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.121685499Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.457620934Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.88938424Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.243229713Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.706551682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.041450027Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.282473595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.625854429Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.721358726Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.801511477Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.881680261Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.545415329Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.716999309Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.051099315Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.641561527Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.625822641Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.79613595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.794439317Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.973361035Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.321602684Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.881348269Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.204080241Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.157458513Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.564958835Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.289542757Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.962151678Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:13.371107928Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.364961233Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.481397849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:14.538317271Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.401430122Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:15.961730516Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.042266789Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.122974678Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.201498272Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.281577552Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.36218336Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.441587598Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.521292924Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.601512779Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.685887144Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.761844586Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.841743129Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:16.921843464Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.003851485Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.083313483Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.163272058Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.243491625Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.322545174Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.402168196Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.482150195Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.562498595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.641848304Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.722304832Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.802311727Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.881317883Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:17.961299466Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.04159705Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.122235307Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.217055942Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.297707607Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.380026605Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.457702485Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.537840101Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.617720787Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.712743951Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.793070943Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.874840596Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:18.970822258Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.052990408Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.130342415Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.209697596Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.289868652Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.369703866Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.473026799Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.56314454Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.641882119Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.721878454Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.801815141Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.881784532Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:19.961798115Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.042270356Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.124507113Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.20180728Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.282429505Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.36151803Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.441483932Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.521763404Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.601155674Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.682536269Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.764175553Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.841402279Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:20.921444503Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.002365896Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.085447713Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.161775877Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.241568243Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.321771331Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.40170085Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.481292255Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.562715571Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.641334494Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.722443888Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.802077246Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.88188654Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:21.961686299Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.042167371Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.123520862Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.219165404Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.299926477Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.378565272Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.457733925Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.538441622Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.618160228Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.712519806Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.793371984Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.873530335Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:22.968999357Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.049623214Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.134128362Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.209330859Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.289618555Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.369566698Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.466647116Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.545777112Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.625631239Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.705852566Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.78536778Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.865353555Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:23.961549426Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.042642373Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.122398163Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.216828717Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.297339678Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.377368909Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.459262178Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.537613228Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.618781886Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.713607066Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.794797708Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.873285847Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:24.968952469Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.04974455Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.129640661Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.212429356Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.289591283Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.369004832Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.449313456Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.529417599Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.609476719Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.689790527Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.770797297Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.849497212Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:25.928834089Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.010082236Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.090046315Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.169127991Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.317507026Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.397645858Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.47402567Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.553638516Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.63335405Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.713512178Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.793302304Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.873437584Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:26.957738668Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.033377774Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.113474205Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.209202267Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.28929489Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.369256665Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.4649934Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.547638862Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.625582039Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.705345926Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.785092884Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.864916195Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:27.960886849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.044132506Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.123930249Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.216909183Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.297245743Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.377373374Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.457826574Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.537429852Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.617321099Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.700137891Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.77748689Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.857319672Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:28.952794134Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.033381542Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.113313365Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.208294289Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.29569711Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.369444371Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.464851984Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.545166208Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.625186255Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.70575344Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.785710479Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.86715869Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:29.96084681Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.041157098Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.121188953Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.201473097Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.280682166Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.363946991Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.443104731Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.521306245Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.601228852Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.681187363Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.761496979Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.842925254Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:30.92125928Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.004455657Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.08383327Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.161545918Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.241300941Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.320639034Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.401126858Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.480872121Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.564140082Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.6413518Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.721178759Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.801548151Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.881139973Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:31.961701942Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.041224771Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.124371516Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.216309071Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.297147328Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.377197936Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.457303487Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.538186801Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.617544318Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.714510112Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.793313451Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.87325257Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:32.968754519Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.049390312Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.129209239Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.209131462Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.291362556Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.369367621Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.46421744Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.545219858Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.625105473Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.705492305Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.78536208Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.866516083Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:33.960391083Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.041051772Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.121108172Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.216329736Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.297391514Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.377275881Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.459122334Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.536798438Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.618876379Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.712284498Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.793040228Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.873806709Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:34.968914897Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.055487732Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.130304276Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.209098303Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.290306642Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.36927891Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.44943595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.533690921Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.611205265Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.689668572Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.769891147Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.850767069Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:35.929854793Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.009358295Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.090719754Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.169966519Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.250387015Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.329597812Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.409500483Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.489777747Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.569625218Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.651567255Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.729427007Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.809003917Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.889407261Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:36.969537709Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.049111227Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.129349771Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.21214733Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.288991528Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.368980535Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.465402391Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.545318022Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.62501266Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.705248516Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.788332412Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.864969377Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:37.960452767Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.040939919Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.121046399Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.20094267Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.281035421Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.362535665Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.457321612Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.537580508Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.617635595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.712944456Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.793103863Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.873999081Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:38.970254985Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.049655094Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.128967683Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.208837458Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.288924354Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.36863912Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.464450958Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.54654298Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.625349775Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.70532915Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.785319533Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.866136319Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:39.960085144Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.041469099Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.126760586Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.200967464Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.280581366Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.360826566Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.441641495Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.521105637Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.601003315Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.682350791Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.761351667Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.840911649Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:40.920804847Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.001190816Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.080729165Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.160814685Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.252315502Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.336529482Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.416717882Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.496756745Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.577695771Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.658240236Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.736998231Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.822449943Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.898087193Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:41.976890308Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.056909523Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.137435108Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.217138834Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.296836609Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.378211988Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.459621607Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.538000241Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.617345535Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.712596763Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.792854411Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.87267865Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:42.9722537Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.04862996Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.128852472Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.208472838Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.288444629Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.368281987Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.464120546Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.546548216Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.624472161Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.705141682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.784446591Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.867504856Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:43.960071532Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.04034854Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.122594866Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.215702665Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.296148537Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.376681002Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.457048442Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.538180685Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.617685754Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.712383989Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.792767654Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.872886613Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:44.96807109Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.048691971Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.129045299Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.220365636Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.304899361Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.384348462Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.464389597Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.545097231Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.624778237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.705012237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.784570714Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.867710835Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:45.945007194Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.024906857Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.104751256Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.185112328Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.265622169Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.344906822Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.426840954Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.504607683Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.584963955Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.665765893Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.744770929Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.82484032Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.905836562Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:46.987957768Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.065090767Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.144777853Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.224987565Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.304584378Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.384241673Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.464945242Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.550784699Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.640078181Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.720289397Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.799949987Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.880204115Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:47.961002309Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.040497843Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.12252052Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.215776063Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.296485616Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.3768288Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.456857135Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.537369728Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.616356172Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.698991523Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.776773836Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.85703078Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:48.952758842Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.0325666Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.112794104Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.207892757Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.291677295Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.368927286Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.464224211Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.545506182Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.624599698Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.70605751Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.785106066Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.86815857Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:49.961102944Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.042271155Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.120370141Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.2031053Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.280727164Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.360464266Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.443997668Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.520516681Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.60036108Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.680328647Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.763255935Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.847173305Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:50.92082511Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.000558468Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.08151183Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.161491269Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.240508625Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.320202784Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.404666268Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.484217834Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.560692719Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.640330397Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.721050798Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.800277147Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.883073267Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:51.968063665Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.05880976Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.136593032Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.218852702Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.296832168Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.376458198Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.468313672Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.55190445Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.632980533Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.712394722Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.792901875Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.874354598Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:52.970272997Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.048649391Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.128311838Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.213267324Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.288451356Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.368183083Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.464015081Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.544278841Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.624179496Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.704702041Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.785757771Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.865740858Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:53.960047764Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.039934435Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.212843048Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.295820288Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.377254612Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.460484045Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.537512723Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.616762176Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.712007773Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.791966316Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.872972446Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:54.967674809Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.049787887Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.129220188Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.208761514Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.288095447Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.368860105Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.447882229Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.528530086Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.608344661Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.688109251Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.768434547Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.84962055Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:55.928061905Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.00809792Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.165203766Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.247886957Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.328137853Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.408159532Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.488584125Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.568477867Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.649249373Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.728098889Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.809706909Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.888071239Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:56.967993142Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.048051557Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.128280885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.209189863Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.288167571Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.369362854Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.463773568Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.54397544Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.623757599Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.704059855Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.784469727Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.870535233Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:57.961107568Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.039803227Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.199199479Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.279979945Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.360596218Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.45567519Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.536816009Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.619647649Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.720114477Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.807668083Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.89515436Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:58.986096072Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.064623475Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.144072193Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.224995763Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.304054079Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.385052753Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.464497503Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.545831058Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.62394262Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.704234028Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.786312193Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.866840146Z", "value": 52.5},
{"timestamp": "2024-03-20T02:20:59.960193289Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.040449337Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.197072685Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.280637863Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.364210785Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.44323675Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.520202196Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.600087139Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.680090482Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.766698325Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.840345777Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:00.920278912Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.003442457Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.080327519Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.16022539Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.239818364Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.320440813Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.400869341Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.479908425Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.562136223Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.639922728Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.72007852Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.799819526Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.880939769Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:01.962931502Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.040188085Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.12074839Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.216091491Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.29589717Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.375792Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.45663765Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.536959234Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.617693908Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.791999933Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.714689846Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.877453885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:02.967644714Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.048420252Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.127533128Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.213397257Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.290688368Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.368164472Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.463279541Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.543957254Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.623983285Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.704056229Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.790966152Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.882551546Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:03.96063994Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.040097777Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.119888128Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.216491841Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.295658958Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.376425951Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.458162004Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.538553508Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.620376153Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.711589578Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.791482328Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.871756073Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:04.968508682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.051714467Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.128003303Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.20929449Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.287957573Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.367957812Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.447559106Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.52770373Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.610697578Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.688259634Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.76921594Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.848008688Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:05.927811231Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.008167183Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.087769565Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.168528943Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.327649898Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.248526142Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.40790521Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.487714633Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.568022329Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.647837608Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.728781658Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.807739334Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.890702174Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:06.967831365Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.047644404Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.127622595Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.213620836Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.292854225Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.36794325Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.46295739Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.543393854Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.623745455Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.719708782Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.800103582Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.879982829Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:07.9598287Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.039952811Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.120203483Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.216944221Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.295750056Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.394652528Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.471741559Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.554406446Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.633857308Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.724250186Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.807433027Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.889847001Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:08.972680881Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.048795732Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.12758448Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.231371735Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.319757119Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.400136687Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.479790973Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.559957357Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.639633948Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.720541742Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.79954937Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.879434825Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:09.960035802Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.039878889Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.122523936Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.200367849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.27965775Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.362864047Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.440114262Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.519470563Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.600228948Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.682263914Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.763558013Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.839660641Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:10.920244498Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.000427681Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.079590062Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.159770942Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.244038458Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.319963229Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.399521131Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.479243225Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.560749261Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.639526137Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.719499784Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.80719195Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.89722086Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:11.976237Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.055512789Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.13595975Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.215347411Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.295430563Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.385586032Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.470959664Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.552302979Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.631396527Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.711531967Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.791336142Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.871764926Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:12.969124226Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.047291435Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.127947837Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.207727627Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.287831419Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.368344684Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.46353652Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.546912226Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.623878568Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.704726202Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.784072135Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.863882806Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:13.959169875Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.03990378Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.122606716Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.215459121Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.295604929Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.376347283Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.45651149Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.55133011Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.631439758Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.713761572Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.791892686Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.873192737Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:14.967285946Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.047707179Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.127651834Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.207501129Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.292115046Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.368538026Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.447730359Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.527685958Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.607624117Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.687608677Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.767264979Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.848163685Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:15.927636659Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.007166689Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.091916638Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.168129218Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.249440821Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.327350462Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.407778575Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.487409693Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.567291884Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.647468028Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.727692908Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.808025788Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.906027585Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:16.984968877Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.063863993Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.143542248Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.223542871Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.303534406Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.383415381Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.463597253Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.546774526Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.623761348Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.703271698Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.783478722Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.86314904Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:17.958953263Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.03954016Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.119682895Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.215095309Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.295751998Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.37579115Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.456410015Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.535786092Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.615535579Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.71492474Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.791941994Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.871216663Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:18.966985846Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.047670471Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.127508854Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.208296552Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.289091065Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.367715045Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.463441955Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.543813939Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.62352429Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.703810514Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.783392992Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.86560639Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:19.959280206Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.039040445Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.119610542Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.199905406Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.279529964Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.359574268Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.440625966Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.519460474Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.599312809Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.679518041Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.760351243Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.839521239Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.91938215Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:20.999950615Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.08095761Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.158969523Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.240141574Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.319511475Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.399529795Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.481597688Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.559426849Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.639438512Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.719037726Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.79929355Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.879517406Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:21.959417581Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.043735466Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.119801293Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.216117805Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.295391162Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.375947435Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.456677597Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.536350155Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.616545147Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.710774165Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.791533031Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.871429142Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:22.966809619Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.047380356Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.127239475Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.210696333Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.286998289Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.367511234Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.462955391Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.543256207Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.623276383Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.703860816Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.783617695Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.863415725Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:23.95869745Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.039236059Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.119578412Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.215621963Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.295304953Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.375709642Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.455774425Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.535531816Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.615362263Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.710800244Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.791121381Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.871682198Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:24.967906517Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.047467651Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.143030113Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.223442194Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.303201505Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.382763695Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.462701854Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.544767187Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.623292606Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.703239213Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.78313846Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.863144908Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:25.943578844Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.023263979Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.104538846Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.182811144Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.268767049Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.342974983Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.423516024Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.503038662Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.583717175Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.664355369Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.743273269Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.82317098Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.903479348Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:26.983421507Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.063683827Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.143247841Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.229298723Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.303450753Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.383157103Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.463442655Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.542915917Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.623076989Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.702907884Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.783637053Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.865029137Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:27.958965386Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.039158682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.119165961Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.214649575Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.295035767Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.378253776Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.455609336Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.535208806Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.614605395Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.69493402Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.77597983Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.855106787Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:28.951505635Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.031197042Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.111104097Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.206641311Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.287258352Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.367117855Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.462714877Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.545416692Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.623213021Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.703405101Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.7831831Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.863763597Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:29.958793353Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.038994713Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.12038558Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.199192664Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.279334632Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.358931318Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.43910807Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.518968885Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.598919972Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.679293397Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.758557506Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.839024786Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.919982341Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:30.999195602Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.079023265Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.159042256Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.241512551Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.319253103Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.399356543Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.47919947Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.559038013Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.639118892Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.719020155Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.799245611Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.878482008Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:31.95906337Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.038996729Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.21121142Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.294713014Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.374931846Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.458937473Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.535214757Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.614973044Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.710450802Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.790869922Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.870935186Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:32.96580219Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.047892931Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.126947216Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.207116352Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.287396848Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.36693315Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.462978365Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.543421998Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.625416355Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.703267756Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.782896539Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.863360459Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:33.95861796Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.038975097Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.211087356Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.295967994Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.375464872Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.470718565Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.551022325Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.630962468Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.710887155Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.790763682Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.872941656Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:34.966855217Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.046331391Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.126977072Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.206823007Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.287819057Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.366748254Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.451981821Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.527461247Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.606855116Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.687183196Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.767177484Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.846743866Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:35.926731305Z", "value": 52.5},
{"timestamp": "2024-03-20T02:21:36.007261786Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.16363035Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.249265166Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.326520789Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.408297098Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.487294775Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.567759943Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.647477782Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.727414565Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.806891411Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.88692525Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:36.966941714Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.046828321Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.128071732Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.208991494Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.287528561Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.367638593Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.461886555Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.542897261Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.622750556Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.703101069Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.782877595Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.863480492Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:37.958377608Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.039162554Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.118842761Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.214176486Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.295425753Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.37459895Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.470096484Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.551485847Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.631039013Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.71073282Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.790894308Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.873488187Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:38.966976723Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.047034146Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.126786417Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.20734909Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.287132465Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.367750402Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.464467939Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.543035918Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.623195134Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.703145517Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.782925436Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.862869291Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:39.958275433Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.041393474Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.118802985Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.199018105Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.278702472Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.359213593Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.438335877Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.518159604Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.600460203Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.679191062Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.758645284Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.838541075Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.918676611Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:40.998677714Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.078645793Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.160007701Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.238813249Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.318525391Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.398595679Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.478164173Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.55877235Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.639286063Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.723812684Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.79926619Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.878775548Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:41.958573771Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.038649882Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.118895882Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.213841351Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.294729433Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.374588296Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.455835899Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.534379078Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.615142807Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.709783283Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.790580036Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.875458114Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:42.966279122Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.046567971Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.127092468Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.206950179Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.286702161Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.366939969Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.466720108Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.542900816Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.622099421Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.70265483Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.782810654Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.862530124Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:43.958128234Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.039887359Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.11905582Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.213842696Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.295093243Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.375711148Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.455001113Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.535178505Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.618222114Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.709585747Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.790979751Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.872076698Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:44.965887314Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.046128706Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.126427667Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.210163341Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.286561586Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.366504129Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.446873394Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.526855201Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.606470383Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.686527103Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.771526141Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.847291968Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:45.926358445Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.006752861Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.087258798Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.167234206Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.246577611Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.330261542Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.407535917Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.486726938Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.565980071Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.646033527Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.726017062Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.807003608Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.886634215Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:46.966068596Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.045996292Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.126231572Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.206333027Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.286670772Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.36677466Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.463989383Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.54327298Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.622525057Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.702167695Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.782277567Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.862350351Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:47.959375057Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.056310419Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.134811358Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.21481659Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.294530396Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.37469838Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.455496734Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.53510494Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.616165119Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.710947034Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.790433896Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.870348824Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:48.965620085Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.046036293Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.127474169Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.208870029Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.286547285Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.366561413Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.461752482Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.542411123Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.622324386Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.702836307Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.784387879Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.862657809Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:49.957783598Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.037878718Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.118947632Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.198369342Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.277850668Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.362370473Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.43808238Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.517781562Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.597798794Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.677867225Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.757729288Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.837812568Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.918874411Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:50.997591734Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.07782311Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.157615573Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.238296295Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.317753812Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.40649347Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.49343277Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.574141876Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.65364077Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.734498164Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.813736641Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.894086737Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:51.976672649Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.054064016Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.133769631Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.213461549Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.293784702Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.374956657Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.454160894Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.535494193Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.613729627Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.694433421Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.773706234Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.853658761Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:52.949153415Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.029651896Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.116487772Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.205730887Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.286466969Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.365517734Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.461426181Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.542291511Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.622267462Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.703944858Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.782346853Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.862684214Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:53.957589042Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.038242979Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.11866962Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.213437647Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.296988938Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.373511599Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.454628801Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.5342036Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.614258463Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.709083643Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.790213294Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.873617351Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:54.965887612Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.046274188Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.126284316Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.206729293Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.287118909Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.36633825Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.44655369Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.526462922Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.606277944Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.686579881Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.766971897Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.846259943Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:55.926066262Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.0111237Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.086173621Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.166307749Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.246717109Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.326327972Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.406177299Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.486331235Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.569571164Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.646707171Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.725612047Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.805879007Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.886327248Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:56.965835902Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.046208623Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.126590783Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.206308974Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.285577275Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.365847147Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.461605834Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.542513244Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.621659017Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.702488475Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.78170868Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.862802395Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:57.957534102Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.038344136Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.11827948Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.213585397Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.297105647Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.37429599Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.469382803Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.549883972Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.630300468Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.709683554Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.805319136Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.887664951Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:58.966593667Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.046628562Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.126162945Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.206286864Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.285865727Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.366344016Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.463746195Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.542033245Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.622032269Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.702798527Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.781404682Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.862054171Z", "value": 52.8},
{"timestamp": "2024-03-20T02:21:59.957377561Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.040331601Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.118570747Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.200183248Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.281194914Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.357787367Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.438081784Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.518358728Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.600656446Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.678346791Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.757837941Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.837511203Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.91779634Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:00.997732739Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.078159252Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.159066982Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.238163475Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.317681217Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.397993009Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.478003713Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.558029392Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.63808688Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.719341715Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.797889534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.878593616Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:01.957682653Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.037666124Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.117780412Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.213131545Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.294449933Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.38021563Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.469687129Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.549975626Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.629752089Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.710030761Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.789691927Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.871731789Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:02.964975332Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.045114196Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.125646661Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.206129462Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.28556362Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.365775316Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.46721866Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.542630885Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.621819442Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.702245635Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.781720881Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.861890305Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:03.958002817Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.038238673Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.11734675Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.2130367Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.293273132Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.373781789Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.469171483Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.549657356Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.63176941Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.709410474Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.790120796Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.870188044Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:04.966120779Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.04535788Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.125297415Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.207589534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.285882664Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.365679959Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.445798087Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.52583823Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.605735686Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.685667733Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.767893131Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.845631732Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:05.92586458Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.005708275Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.085714787Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.16557349Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.246259363Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.325601169Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.407345541Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.485802192Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.565628095Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.645820143Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.726349824Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.8090558Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.886149471Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:06.965590733Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.045862301Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.12562382Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.206586494Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.288026098Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.366939422Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.46161977Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.541636713Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.621741529Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.701407144Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.781603672Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.861834312Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:07.960991761Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.038093976Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.118304552Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.213039491Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.293270675Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.380854298Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.46913709Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.550703606Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.629752483Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.709653778Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.790675301Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.871108821Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:08.965332464Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.045506208Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.126655955Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.205687935Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.286352177Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.365827359Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.46102806Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.541514061Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.621593116Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.703811026Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.78181638Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.861619435Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:09.957092905Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.037685178Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.117576841Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.197565209Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.280412241Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.357547384Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.437541767Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.517535479Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.597610438Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.677457302Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.757489765Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.840884671Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.918408103Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:10.997366227Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.080657389Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.157609491Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.237617155Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.317015312Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.398673509Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.477677009Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.557455296Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.636999566Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.717443135Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.797682Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.877498814Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:11.96014863Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.03761955Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.117543501Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.212837226Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.293846525Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.373613708Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.468783817Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.550122012Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.629422602Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.708967736Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.789470409Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.869461208Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:12.965104951Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.045322055Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.128574528Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.205603079Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.285435702Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.365423013Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.46129306Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.543763899Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.621598276Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.702438678Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.780891617Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.861365042Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:13.957019025Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.037491426Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.117282705Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.212756046Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.304459105Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.38908739Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.469310223Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.549241694Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.629624655Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.708950012Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.788905964Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.871631619Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:14.965114907Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.045316011Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.125233051Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.20529921Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.285141017Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.365285641Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.44822813Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.525665386Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.605357368Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.685343752Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.765631128Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.845323847Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:15.925084693Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.009052049Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.085678774Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.165247973Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.245302324Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.325109699Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.486477702Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.564905553Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.647683433Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.725298226Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.805878819Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.88639506Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:16.965126144Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.044811534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.125258303Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.207282133Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.285202718Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.364853005Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.460736972Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.54244176Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.621275724Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.701297052Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.783737939Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.86085689Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:17.956360152Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.036835753Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.117740155Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.21364793Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.293398633Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.375741599Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.468604918Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.549335783Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.628988694Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.709461863Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.789115701Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.869086181Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:18.971416759Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.045457013Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.125124643Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.205329012Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.285417059Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.365087346Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.460714736Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.544712364Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.621447314Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.701651138Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.78114248Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.861173471Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:19.956320988Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.037008494Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.11834733Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.196611372Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.277753247Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.360014453Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.437312061Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.516807179Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.59740534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.679077041Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.757750876Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.83713233Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.917030585Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:20.997368874Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.078049691Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.158868141Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.236700534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.316625542Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.39695887Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.47714615Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.556997622Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.639505933Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.720170334Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.797324773Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.877106356Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:21.957074724Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.036966515Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.117346499Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.212562305Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.297948544Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.373098849Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.468576671Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.564824767Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.645063632Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.725231264Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.804958095Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.886952804Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:22.965180942Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.045020157Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.124943853Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.20533907Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.285114764Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.364869787Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.462396671Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.541036683Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.620974842Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.701480203Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.781065178Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.861269386Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:23.956551527Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.03959072Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.117194632Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.212349669Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.293243383Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.372630757Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.469123846Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.548992757Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.630529289Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.708585267Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.789169477Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.868852627Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:24.964890931Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.04484877Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.125027858Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.207067272Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.285173362Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.364825184Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.445060113Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.524445534Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.605055312Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.684969279Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.767073397Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.845160383Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:25.924809261Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.004847677Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.084624588Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.164808604Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.244904204Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.326411008Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.404957483Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.485250524Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.565159499Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.644360824Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.724356712Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.806222525Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.886397773Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:26.964570903Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.044569255Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.124394166Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.205759178Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.284820054Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.364796358Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.463822126Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.554955999Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.636266259Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.716437315Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.797202741Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.877318213Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:27.957318964Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.040794062Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.117070931Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.213531348Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.29310781Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.372969041Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.468372591Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.548905952Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.632591387Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.709090752Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.788407149Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.868831134Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:28.964274428Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.044801389Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.124864381Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.207958454Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.284929948Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.364960428Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.460598442Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.541338844Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.620925931Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.700911418Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.781608076Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.860401976Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:29.956503288Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.036725192Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.116703127Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.196812455Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.276925623Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.356859271Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.436760214Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.516705189Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.597503095Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.676811173Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.756705396Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.836741412Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.91885177Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:30.996895747Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.077249492Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.156759554Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.236975667Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.319592938Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.39707221Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.480953229Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.557143057Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.636777408Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.716609391Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.796778527Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.876760399Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:31.956353117Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.03751576Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.116848414Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.212211995Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.292702028Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.372929629Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.468002041Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.549649038Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.630401792Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.709732621Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.788874778Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.868628361Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:32.964567945Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.04435756Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.201991056Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.28629758Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.364722231Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.460298997Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.541092199Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.620741782Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.700887558Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.781268727Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.863458349Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:33.95669242Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.03663266Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.115960161Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.196948404Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.292106353Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.373077027Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.471238249Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.549177235Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.628565856Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.708312207Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.788577024Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.868603087Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:34.964247022Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.047183622Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.124837743Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.204178397Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.284766766Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.36492579Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.444546701Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.524115515Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.607058003Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.684689116Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.764334922Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.844600219Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:35.924945675Z", "value": 52.8},
{"timestamp": "2024-03-20T02:22:36.004785499Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.084712874Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.164622745Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.244535977Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.325007674Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.405090634Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.485790267Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.565833387Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.648466498Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.724892519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.804632886Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.884594246Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:36.966125658Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.044745157Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.201661627Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.285340118Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.364380323Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.460029601Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.54042981Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.620524514Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.700482194Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.780645986Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.862952152Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:37.956285008Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.036611968Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.208615076Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.292229214Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.372491726Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.467950636Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.548754974Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.628613486Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.708566621Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.788974926Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.86842502Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:38.964206907Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.044491979Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.201774946Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.284224537Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.364405737Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.460622378Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.540730202Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.620370376Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.715788806Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.796773753Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.876420071Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:39.95680924Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.036457799Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.193336572Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.276162933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.361708117Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.437376951Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.516828933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.596190163Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.676725444Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.756779124Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.836543107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.916346386Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:40.99959598Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.076698258Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.156480961Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.236353969Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.316410337Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.396073839Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.476352032Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.561028253Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.635925406Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.717204817Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.796527935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.876381902Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:41.957019007Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.036504494Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.208792146Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.292091307Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.373623135Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.467625465Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.548244458Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.628370042Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.707734088Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.79181914Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.86841089Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:42.964273865Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.044582361Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.201404911Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.284073831Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.364216023Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.463075999Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.540196838Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.621157624Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.716064789Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.795789572Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.876341205Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:43.956518533Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.038732891Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.20847116Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.292050674Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.372007298Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.467818561Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.548220337Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.628221217Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.708818931Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.788308577Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.870744792Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:44.963829486Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.044016383Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.200934069Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.284054254Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.365280033Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.444291086Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.524266013Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.604317965Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.684349597Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.764219308Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.844286908Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:45.925325519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.004456796Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.084423147Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.163758617Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.244101898Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.324764187Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.404730635Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.485650941Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.564834859Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.64405116Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.723940935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.80420172Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.884159911Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:46.964534488Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.046070124Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.12421823Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.204407718Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.285018136Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.379383827Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.460191109Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.540148692Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.623038701Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.715566146Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.795985811Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.876323523Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:47.956320851Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.036211714Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.20821911Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.294277095Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.371911728Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.467675823Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.547999584Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.628347824Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.708320768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.788302927Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.871490729Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:48.963831549Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.044007437Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.124089981Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.203828236Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.284029245Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.363969612Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.46087659Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.540041084Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.620121355Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.7005343Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.780148811Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.860435195Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:49.955695129Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.037270925Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.11621193Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.196636299Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.275507639Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.355645639Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.435555734Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.515948295Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.597243515Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.675667878Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.756455576Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.836265735Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:50.915477652Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.000635827Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.075767284Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.156595174Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.235603379Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.315643459Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.395522898Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.475634658Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.555562962Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.640138287Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.715823538Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.795552481Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.876019826Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:51.95562656Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.035444591Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.116339394Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.22133142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.307336766Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.388073008Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.479837091Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.56315494Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.643484941Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.723506749Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.803916814Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.884059038Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:52.963843789Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.043721436Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.124251277Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.203864764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.283746923Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.365132991Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.459153689Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.540111979Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.619990555Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.700565228Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.780225531Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.860001194Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:53.956736396Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.035878393Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.118608209Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.211471879Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.291767511Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.371776007Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.467360933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.552695717Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.628221159Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.707471573Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.787955046Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.868244023Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:54.96343026Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.043749764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.126152123Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.203859908Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.283719027Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.364271045Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.444118964Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.52364365Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.60386837Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.688708017Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.764169555Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.843931458Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:55.92405061Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.004218146Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.084269938Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.163823424Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.248083677Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.324132768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.403796303Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.483963135Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.564093903Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.643948383Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.723187948Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.805566595Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.884510543Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:56.963844029Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.043901293Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.123757884Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.204564782Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.28437507Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.363512523Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.459019529Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.539693178Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.619827115Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.69982633Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.779748714Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.859752313Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:57.959718117Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.036000842Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.115706936Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.211289943Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.291684104Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.371703767Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.467168757Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.549376364Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.627838295Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.707801062Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.788335832Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.867852006Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:58.963130147Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.046396797Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.142092764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.220082565Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.299661556Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.382250123Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.460196181Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.539635715Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.619927251Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.703335501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.779906771Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.859992867Z", "value": 53.8},
{"timestamp": "2024-03-20T02:22:59.955200576Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.036191987Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.116178402Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.195801457Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.281811379Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.371275871Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.451675728Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.531697279Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.611675407Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.691741343Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.771471054Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.854710727Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:00.931767598Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.012612064Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.091337612Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.171695965Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.25157086Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.333049184Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.412067021Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.492219581Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.571596171Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.651859452Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.731594123Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.811495194Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.89162753Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:01.974316226Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.051915018Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.131801882Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.211784777Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.291568857Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.371077319Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.468097993Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.549563422Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.62717543Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.707421239Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.787092069Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.867053237Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:02.963214037Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.04358183Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.125376379Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.204460552Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.283713749Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.365188618Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.459654917Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.539940885Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.619582212Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.701849818Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.780742087Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.860960119Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:03.95541717Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.036942758Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.115500178Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.211411665Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.291490465Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.371318256Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.466742478Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.547414592Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.627367536Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.707019486Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.787386383Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.869282149Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:04.963948544Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.04346843Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.124708226Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.203596142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.283402013Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.36516757Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.444607776Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.523397613Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.60343142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.683637485Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.76348502Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.842962058Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:05.923293915Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.004122669Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.083128378Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.163486571Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.243388922Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.323631499Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.403188697Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.489224859Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.563798074Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.643449833Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.723278744Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.803402632Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.883425016Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:06.963436392Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.04636912Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.123395047Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.203741016Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.283442951Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.368223717Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.459156725Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.539936583Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.619521302Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.699768358Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.779195764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.859325284Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:07.954933923Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.03536802Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.115493604Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.21374241Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.291412339Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.371175138Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.467453667Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.547568371Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.627004001Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.708636726Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.79081646Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.867727378Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:08.963036656Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.043556033Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.123602801Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.203831105Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.296391703Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.379476048Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.45964208Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.539393807Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.618819933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.699305006Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.779476287Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.859487534Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:09.956092464Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.035561822Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.115380589Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.195378461Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.275788206Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.355351292Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.43529614Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.516176414Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.59545406Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.67576374Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.754741641Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.835488123Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.916324237Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:10.995350522Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.077478992Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.15529913Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.235540234Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.315261177Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.395460585Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.475257144Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.555328328Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.639479365Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.715341288Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.795306647Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.876011625Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:11.955386999Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.035258599Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.207383306Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.291676743Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.375117345Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.466462131Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.547614918Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.627306613Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.707593189Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.787524181Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.874393337Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:12.963240484Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.043047667Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.123111203Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.203341075Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.283267875Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.365339065Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.462037818Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.538960161Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.619148177Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.699393506Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.779374161Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.85970797Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:13.955120832Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.038713371Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.207411828Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.290883246Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.378242964Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.46705411Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.547143054Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.627570111Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.707009678Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.787332638Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.867597519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:14.962669132Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.042497787Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.199817842Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.283563149Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.366669766Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.44333326Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.523322044Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.603485932Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.683138459Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.763222635Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.843276603Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:15.923564555Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.004539742Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.160215889Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.243003849Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.323163705Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.403007048Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.483151449Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.565729392Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.643400825Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.723045672Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.803592345Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.883100455Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:16.963008279Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.043047719Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.199999165Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.282661301Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.363074374Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.458719716Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.538920181Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.619007109Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.701038139Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.779856039Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.85892402Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:17.954525554Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.035308452Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.207121479Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.291139011Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.383882329Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.470274972Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.547216131Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.626543888Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.707926916Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.787426131Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.866757824Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:18.962214975Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.044347989Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.122823584Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.202910352Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.283288545Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.362622767Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.458825359Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.539017311Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.621424214Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.714423981Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.795007039Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.874785998Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:19.955240895Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.034525356Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.191780356Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.276440001Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.355313358Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.434637596Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.514881996Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.59498838Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.674726187Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.757203554Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.888158187Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:20.962748234Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.043054587Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.199762001Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.282553321Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.363254715Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.445615762Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.522803961Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.603092874Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.683107802Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.762904105Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.842891032Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:21.923536874Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.005570176Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.083249289Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.178901544Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.258947415Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.338770119Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.435099143Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.515052567Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.59484103Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.691002534Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.77086351Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.85082839Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:22.946877477Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.02639714Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.106825061Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.202620772Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.282941525Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.36331287Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.461816397Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.539157397Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.618301442Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.699141364Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.78037668Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.858895795Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:23.95447493Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.034183904Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.115005555Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.210143312Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.29087117Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.374164475Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.466289808Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.546849025Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.626897457Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.709198664Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.787059633Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.866834944Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:24.963993027Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.042515855Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.122988192Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.218302142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.298986224Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.381488935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.459296848Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.539744513Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.618932911Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.698633501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.77808718Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.858723997Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:25.938794093Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.01901779Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.100084017Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.178620444Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.258879597Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.3387223Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.418643724Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.499103965Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.578831532Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.661856485Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.738875979Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.818611578Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.898387146Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:26.979101596Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.058382985Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.138643002Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.220010446Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.299142779Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.381087345Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.458788153Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.538913962Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.618709625Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.698501928Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.78274474Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.860243021Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:27.953630501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.034211862Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.114674375Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.209802597Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.29041103Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.375852502Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.466786215Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.546750455Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.626581094Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.7073798Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.79197551Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.867037783Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:28.962554037Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.042733669Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.122492116Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.203293223Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.28250818Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.363364934Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.458894469Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.541313948Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.61867514Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.699531894Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.778790116Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.858789492Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:29.953810608Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.034923236Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.11715481Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.195240452Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.274559602Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.355023843Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.434564209Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.514718274Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.594568625Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.676061445Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.754752465Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.834830497Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.914695313Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:30.994524608Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.07472616Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.153777501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.234618928Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.314554399Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.395218801Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.474608639Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.554490511Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.634586559Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.714327854Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.797504519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.87451051Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:31.954557726Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.035094319Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.114727678Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.209727451Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.289851787Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.37032182Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.465661498Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.546414028Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.626729085Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.706387596Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.786693916Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.866482252Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:32.963241454Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.042062298Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.122179306Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.202835484Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.282495819Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.363125468Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.458022649Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.544345276Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.618912507Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.713763991Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.794956683Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.874758586Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:33.955057291Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.034684794Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.115860845Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.209847495Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.290541081Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.372850095Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.465447557Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.546379479Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.626514888Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.708037692Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.786520519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.866398743Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:34.961692213Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.042347078Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.122432758Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.202731911Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.284904893Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.362710823Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.442150773Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.522339813Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.602535318Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.682151972Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.762552245Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.844606411Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:35.922498773Z", "value": 53.8},
{"timestamp": "2024-03-20T02:23:36.002739301Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.082303988Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.16229994Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.242297812Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.322307363Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.404247289Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.482545828Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.562431667Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.642332227Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.722429651Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.802478275Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.883865687Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:36.96238989Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.042198834Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.122406306Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.202553522Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.283371109Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.362301809Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.459295828Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.539315748Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.618058064Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.69827024Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.778586801Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.858447617Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:37.953369565Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.035386707Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.114453216Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.209486717Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.290085199Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.370928353Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.468709574Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.546360783Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.627091457Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.70830546Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.786494815Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.866243918Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:38.96151374Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.04222563Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.12233451Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.20371133Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.282421678Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.362189437Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.45741449Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.538302637Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.618221692Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.713623194Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.793848715Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.873878619Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:39.954598125Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.034262428Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.1143059Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.194160187Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.274337899Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.35445686Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.434410027Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.515155549Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.594170986Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.674706908Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.754172778Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.833609784Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.91546635Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:40.99428329Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.074483658Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.154124601Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.234140521Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.314725051Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.396453904Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.47533334Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.555103659Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.634610906Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.714012136Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.79420716Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.874413833Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:41.953304629Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.034463464Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.115379035Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.209589493Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.2903818Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.371181114Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.465643605Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.545853126Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.626230263Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.706166758Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.786139862Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.86620551Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:42.962008421Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.041380051Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.121799748Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.208686569Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.282568262Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.362120373Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.457259954Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.537797668Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.619163896Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.71334789Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.794421637Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.875252791Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:43.954367493Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.033880947Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.113327713Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.194280372Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.273995971Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.355474935Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.449384753Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.530175939Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.609832082Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.705053583Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.786133666Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.866871828Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:44.961836017Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.042235938Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.121154831Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.201216927Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.282898836Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.362157697Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.441801232Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.523525093Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.602199953Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.682090689Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.762459826Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.841685631Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:45.92252997Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.0020296Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.083618741Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.162034816Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.241357933Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.321431134Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.402061519Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.482823041Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.561853518Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.643539811Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.722059791Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.802125727Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.881837166Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:46.962175167Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.041978958Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.121995326Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.202588272Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.281880541Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.361368812Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.45739742Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.538215774Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.618877008Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.712664585Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.798161545Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.874153005Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:47.954299229Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.034283661Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.11379926Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.208860793Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.289793259Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.369275898Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.464916312Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.54561121Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.626044348Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.708930804Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.78618054Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.866119211Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:48.962642765Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.041863162Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.122310316Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.202261883Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.28188305Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.36136556Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.458452347Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.540386225Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.617734489Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.712795734Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.793732041Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.873512536Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:49.954482027Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.034796124Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.116849554Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.193493719Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.273295719Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.35318175Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.433198246Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.514155001Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.593645639Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.675233628Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.753598791Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.833173781Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.913413254Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:50.993303414Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.074418121Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.153375318Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.235564044Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.313435125Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.393354181Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.473577942Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.55356775Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.63429692Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.715770124Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.793568245Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.873497221Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:51.954976281Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.033346564Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.113198196Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.194469863Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.276424029Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.353314372Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.448748162Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.529239827Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.609080578Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.704550145Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.785273683Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.867651594Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:52.960895105Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.041275634Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.121143266Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.202169429Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.281463171Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.361386674Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.458306677Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.537679267Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.617531666Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.712999025Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.793198433Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.873823667Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:53.954321988Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.040288262Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.129249297Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.209667298Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.289558674Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.369365409Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.464815999Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.545666577Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.626602052Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.705436849Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.785546561Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.865089999Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:54.960850862Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.041316032Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.12155912Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.201596896Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.28290178Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.361687424Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.441528848Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.521446143Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.601631056Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.681508831Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.762842739Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.841564447Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:55.920890509Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.000858781Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.081079726Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.161533663Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.241631407Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.322889379Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.401699567Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.481351518Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.561550446Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.641445598Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.721414478Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.801541278Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.886126268Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:56.961758207Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.040940076Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.122170112Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.202139567Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.28160995Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.361449389Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.460798295Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.537566685Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.617374189Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.7131091Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.792990747Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.87324878Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:57.953759581Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.036670326Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.113025051Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.209718333Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.289003627Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.370216222Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.464820858Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.545502924Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.629132935Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.707023728Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.7857895Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.865408459Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:58.960822377Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.041518043Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.121344331Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.204740421Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.281499979Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.36134889Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.457292346Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.537561035Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.61737225Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.714684766Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.794436205Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.87332137Z", "value": 54.3},
{"timestamp": "2024-03-20T02:23:59.954063788Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.033858139Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.113234793Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.195207423Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.277442262Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.355248671Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.433506474Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.513332153Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.593374569Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.673787866Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.753504649Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.833437273Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.913667945Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:00.993532569Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.073820906Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.153339128Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.233526665Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.313756793Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.393256968Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.478311175Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.553647817Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.633399512Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.713214663Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.793866073Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.873200039Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:01.953244055Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.036735281Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.113483192Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.208710165Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.289192711Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.368869269Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.465301527Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.545339559Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.627584221Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.705407079Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.785076918Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.865118918Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:02.960295875Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.040788277Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.122214825Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.204160126Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.281661031Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.363901406Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.459545628Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.537454758Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.617351094Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.712584627Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.795649452Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.87482857Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:03.953412869Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.033442293Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.113002276Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.208548643Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.289075476Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.373234801Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.464786435Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.544981588Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.625266052Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.705781142Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.784849571Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.865235284Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:04.963362842Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.041209796Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.121072211Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.200830658Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.281142963Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.361579301Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.44075413Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.522347303Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.600640882Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.681243459Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.761057363Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.840570689Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:05.921154867Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.001691524Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.081542516Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.161222243Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.241133522Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.321143362Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.400982322Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.481631876Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.563345369Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.641139778Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.720586416Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.801003618Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.881062546Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:06.961092002Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.040624496Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.122207045Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.201454131Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.280978337Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.360976433Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.45660328Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.537279714Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.617112497Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.712188174Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.792727616Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.873321138Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:07.95404666Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.033162609Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.113117121Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.208418303Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.290282708Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.369065344Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.464291518Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.545561906Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.625353025Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.705043216Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.785165632Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.866846517Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:08.96121928Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.04099296Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.120952655Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.201499841Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.281041136Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.360956671Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.457860482Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.537117072Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.617021599Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.712392765Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.792844815Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.872614622Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:09.953213488Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.034717092Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.113080271Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.192926622Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.272970639Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.352982879Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.433808753Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.513056095Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.597601852Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.673283679Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.752956878Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.832974206Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.914242354Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:10.992746685Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.073195791Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.154621443Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.232943758Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.312761117Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.392703501Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.473377791Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.552848493Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.633034878Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.715978775Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.79305619Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.872874669Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:11.95308691Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.032300203Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.112329051Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.19339179Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.274126465Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.353042189Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.448080682Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.528916381Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.609177293Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.704379819Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.785863199Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:12.869108089Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.197995615Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.28021743Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.36048695Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.457708234Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.537680602Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.616487878Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.711893381Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.792437558Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.872105349Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:23.952883127Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.032592839Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.204780555Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.288537446Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.368822039Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.463944309Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.544616711Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.624440566Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.704512934Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.786323836Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.864565862Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:24.960582822Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.042041211Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.197191468Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.280201861Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.360321046Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.44129332Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.520433558Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.600527622Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.680477238Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.760585254Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.840492886Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:25.920404454Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.000147477Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.080450822Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.160280885Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.240450022Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.320294261Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.400306085Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.480606422Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.561597641Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.641139832Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.720750535Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.800293365Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.880354181Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:26.960446678Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.04041895Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.197511197Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.280053844Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.380761955Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.456207045Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.536494358Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.616307173Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.711467715Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.800165069Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.888338037Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:27.968259397Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.048266805Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.128541414Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.2080773Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.288350885Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.384269605Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.463832116Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.544316165Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.626465948Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.704185957Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.784393077Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.864307557Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:28.960247557Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.040260757Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.120170181Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.200600118Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.27995962Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.360394773Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.456446101Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.539067693Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.616492022Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.711746867Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.792276293Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.872205717Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:29.952680422Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.032331989Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.189146796Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.272029828Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.351929108Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.435505967Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.514251707Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.592443461Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.672528086Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.75344404Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.832154229Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.912146885Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:30.992120436Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.072200677Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.152196629Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.232795271Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.31328124Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.392019876Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.487807012Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.568136085Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.648409317Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.728691286Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.808285573Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.891693695Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:31.96914356Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.048347029Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.128153477Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.208169205Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.288288869Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.368056948Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.471730987Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.559645043Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.640838887Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.720124661Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.800115877Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.880213589Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:32.96511874Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.042670812Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.120292101Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.20065775Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.280187973Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.36062511Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.460010272Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.537545897Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.617330264Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.711629683Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.792190437Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.872428438Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:33.952788263Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.032407894Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.113400425Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.210210155Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.288258005Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.368092453Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.465345897Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.544181941Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.623660739Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.703743252Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.785355881Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.864273621Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:34.959639027Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.040395334Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.120124373Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.20098868Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.280489206Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.362717901Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.440552982Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.520062405Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.600086517Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.68051255Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.762606429Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.840459878Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:35.922622685Z", "value": 54.3},
{"timestamp": "2024-03-20T02:24:36.000143813Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.080545846Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.160811559Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.240322294Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.320064677Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.400265974Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.479960197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.560195925Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.640638983Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.720386358Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.799552068Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.880088885Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:36.963131598Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.040195158Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.119936165Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.200466998Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.280166214Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.360030197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.4555053Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.536951464Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.616705911Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.711081586Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.794807438Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.87164226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:37.967366803Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.047999333Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.128779736Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.207871653Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.287982613Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.367465732Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.464306854Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.543626292Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.623955685Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.705973147Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.784045126Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.863826421Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:38.959785941Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.039959141Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.121276569Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.21552562Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.296993129Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.375880341Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.456399687Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.536322999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.615999238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.711864613Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.791929558Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.873095817Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:39.967534981Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.047818069Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.127520197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.207498773Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.287628101Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.369579483Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.450256109Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.528204247Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.607995878Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.68800207Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.767950822Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.847457429Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:40.92800471Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.009182394Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.088524424Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.16800991Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.253015413Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.32788527Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.408238247Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.488136119Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.568599176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.647939414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.727822022Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.807876086Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.888411176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:41.967785718Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.047796326Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.131094336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.208005063Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.28776431Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.373664632Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.463962791Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.544363544Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.624050279Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.704338168Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.783881991Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.863587638Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:42.959174805Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.039803591Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.120642841Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.21482066Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.298466607Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.376342968Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.456564841Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.535792087Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.615857895Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.711308453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.791469622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.875837043Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:43.967249157Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.047649079Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.127637735Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.207753175Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.287174373Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.368452537Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.464958299Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.543759495Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.623698295Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.703412038Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.783730391Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.863775143Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:44.958981893Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.04332413Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.120167497Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.206260811Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.279976264Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.35921855Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.440874411Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.519964792Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.601611181Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.680122745Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.759785832Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.839672344Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.91981076Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:45.999864888Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.080199593Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.163564772Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.239878057Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.31962844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.39958548Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.484127269Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.560916652Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.639693944Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.720413994Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.799999513Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.87965748Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:46.95952156Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.039676968Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.124198502Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.215123863Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.296122314Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.375725497Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.456404299Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.535789017Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.615744521Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.710845446Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.7914878Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.871846121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:47.966928103Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.047494009Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.130342865Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.207736889Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.287503241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.368781725Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.464278843Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.543938026Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.6232414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.703661897Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.783431769Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.863943978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:48.95967185Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.042256642Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.120031371Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.214943496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.295468185Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.375878539Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.456160252Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.535548394Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.618643747Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.710681271Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.791404937Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.871617658Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:49.967414682Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.047404554Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.128333597Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.210478227Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.287592218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.367209577Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.44731209Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.527215817Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.607369018Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.68729153Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.771064453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.851411542Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:50.928326461Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.007087305Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.087745723Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.167499595Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.247497211Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.327910924Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.40726473Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.487122794Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.566927193Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.64708641Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.727961117Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.810533332Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.898462108Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:51.98301001Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.065762706Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.143212987Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.223097354Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.302991962Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.386083732Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.46486112Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.543498252Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.622978298Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.70360542Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.782787546Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.862941994Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:52.963378936Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.039727901Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.196446163Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.27931358Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.359031803Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.455443741Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.535399628Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.617636675Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.711025435Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.7912843Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.871491261Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:53.966826747Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.046962188Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.127367645Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.207573518Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.287509437Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.367380141Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.462423754Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.543968639Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.623975471Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.703426494Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.78684908Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.863478654Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:54.95879494Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.039848079Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.195969028Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.279953312Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.360064336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.442052166Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.519661327Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.599363102Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.679214126Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.759213246Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.839257998Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:55.919255774Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.001359189Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.159322319Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.319862256Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.239765952Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.079429279Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.399261183Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.479330927Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.561204389Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.639369455Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.719529792Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.80039973Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.879250463Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:56.959604272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.039179231Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.21138186Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.294927935Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.375687505Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.455896706Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.536243027Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.615310336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.695849682Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.775900866Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.855045039Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:57.95068987Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.031310432Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.111432273Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.206489422Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.287308161Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.367176496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.464232436Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.543269569Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.623244529Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.702884128Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.783110833Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.863851459Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:58.960038692Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.039739219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.196377737Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.279188929Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.359307186Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.45462728Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.535384226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.616503254Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.710784305Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.791276578Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.872136853Z", "value": 54.2},
{"timestamp": "2024-03-20T02:24:59.966493232Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.047331459Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.126874929Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.22839069Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.303887941Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.383086514Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.465706986Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.543491764Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.626251308Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.70413999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.78484052Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.863179283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:00.942975459Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.022910386Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.180239467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.26331898Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.343446036Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.42325434Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.504074582Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.582689698Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.662960627Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.742805571Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.82508393Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.903978567Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:01.985506235Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.064157447Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.145571612Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.223874215Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.303003988Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.383017028Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.463336533Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.545445548Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.624544057Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.703536774Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.782855348Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.862492611Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:02.958661892Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.038888565Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.211203066Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.294338451Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.37447722Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.455768312Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.536533546Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.614997238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.712264986Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.792700171Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.870800885Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:03.951121158Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.031092886Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.111457896Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.206534021Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.287229911Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.368061194Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.46270375Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.544013434Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.623087207Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.702823415Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.784125547Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.863010391Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:04.95978489Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.040594988Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.119425529Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.206004989Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.293855748Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.374845111Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.45500404Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.538052609Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.615207433Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.695292281Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.775501418Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.854542071Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:05.934914952Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.015276346Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.096542221Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.175194938Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.255153226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.335077401Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.415118506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.495037113Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.574819305Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.655822172Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.735571851Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.815807836Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.89498577Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:06.974246456Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.055425899Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.137013152Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.215497036Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.294742138Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.37552158Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.455560412Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.534631402Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.615187003Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.718096176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.806352505Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.886708842Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:07.967477245Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.046754635Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.126843931Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.207073516Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.289771428Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.367650862Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.46237425Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.542690171Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.622973004Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.702921692Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.782761868Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.864218272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:08.960554433Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.039040813Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.119194046Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.214405819Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.299012089Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.375409919Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.457430229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.534819069Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.614823661Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.710187467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.790743229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.870766125Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:09.96622318Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.050163752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.12689803Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.206327132Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.28682395Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.366821918Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.447061711Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.526777694Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.609602647Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.688081026Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.766870255Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.846864127Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:10.92631899Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.006842559Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.086712303Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.168461924Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.246227406Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.326545119Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.406919056Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.486285886Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.566831056Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.646763744Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.729269176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.806772544Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.886676656Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:11.966922721Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.047238514Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.12711517Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.206737329Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.289359241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.369805978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.462571569Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.542316128Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.622800081Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.702969026Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.783166611Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.863281411Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:12.958271328Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.03864133Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.118590338Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.198908083Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.278686594Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.358590002Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.458653502Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.535065188Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.614172849Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.709820848Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.790529506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.870590163Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:13.965830865Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.054058745Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.142554467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.2228101Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.30284154Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.382647924Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.461832769Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.542596276Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.625894606Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.70245602Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.782555428Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.862878229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:14.958179283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.038469028Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.119246679Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.202208272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.279033078Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.358799238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.439652537Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.517891427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.597883987Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.678248581Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.760166875Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.838826855Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.921558335Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:15.998666118Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.077974997Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.158689255Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.238887896Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.321246863Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.398686775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.478756264Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.558506775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.637772773Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.718793816Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.798864872Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.882561508Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:16.958807944Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.038452888Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.11845284Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.198867449Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.278702985Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.359221178Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.455226427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.534586825Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.615055866Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.709537622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.790240744Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.870491321Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:17.965721687Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.049387218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.12670281Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.206433321Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.28670121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.367001419Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.462088457Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.542429626Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.624162447Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.702616347Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.781744424Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.86221785Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:18.957709369Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.038481323Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.118425115Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.201460372Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.27922451Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.357806762Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.453774666Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.534285659Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.614406156Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.709720138Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.791291359Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.87028158Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:19.999911921Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.07879491Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.158010988Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.238623422Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.318478189Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.400858885Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.478487822Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.558319837Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.638323629Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.719680674Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.798897871Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.878378174Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:20.960467924Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.038540991Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.118405903Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.198267294Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.278010606Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.357892605Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.437758317Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.519214786Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.598125903Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.677770238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.757784814Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.838072511Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.918348208Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:21.997800734Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.078269744Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.157889599Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.238242768Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.318340545Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.398375473Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.478547426Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.560070934Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.638296481Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.718221329Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.798268225Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.878289841Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:22.958210881Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.03845317Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.118239746Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.1989341Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.278695875Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.359827447Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.454081778Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.534305187Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.614229491Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.711392854Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.790703428Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.870040403Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:23.96564341Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.046545284Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.126806389Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.205748962Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.287392151Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.36631722Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.461598882Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.542227508Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.622412229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.702379733Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.781589539Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.863568953Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:24.957726836Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.038241893Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.118188437Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.197712996Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.277471668Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.358335974Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.441258111Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.519927531Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.598549272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.678091782Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.758098262Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.83787975Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:25.918040343Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.001735026Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.07844348Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.158062087Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.238080631Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.318135208Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.397368982Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.477869543Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.559853277Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.638100776Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.717796535Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.79803844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.878167097Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:26.958070697Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.038043961Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.120091055Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.213524712Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.293836633Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.373625672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.453641016Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.53357828Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.614985693Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.711294654Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.790233707Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.869514841Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:27.96526444Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.046228331Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.125851131Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.206066059Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.289216549Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.366081932Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.461361002Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.541557978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.621797643Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.702333885Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.782138285Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.865694472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:28.9578023Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.038453742Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.118489182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.213263579Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.294041806Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.373705373Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.457822233Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.533625597Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.613326252Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.694400863Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.774095023Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.853845502Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:29.949294045Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.035106718Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.110219456Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.190008239Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.270083168Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.349885583Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.430744354Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.510182897Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.594285133Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.669547855Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.74997488Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.8298132Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.909744672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:30.989838577Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.071683974Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.152783674Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.232218664Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.310371283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.38989197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.470081842Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.549723937Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.62986021Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.713125196Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.789831378Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.869702306Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:31.949867731Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.029820899Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.110400021Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.20534773Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.286983815Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.3660933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.46123365Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.541567971Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.621858324Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.70227383Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.781254771Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.863063048Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:32.95746314Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.037632916Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.117715717Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.198253591Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.27786967Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.35804847Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.454594872Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.53330442Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.613737014Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.710140631Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.789655398Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.86944383Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:33.965034549Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.04752654Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.128649664Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.205863752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.301049797Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.381825336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.462509546Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.541288151Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.622729419Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.701655Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.781648616Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.861716537Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:34.957846041Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.038118794Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.118448124Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.200626642Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.278107131Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.357735882Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.43784985Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.517771626Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.598503485Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.67741329Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.758912638Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.837384234Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.918077884Z", "value": 54.2},
{"timestamp": "2024-03-20T02:25:35.99710929Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.078042429Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.157888364Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.237700092Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.318938416Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.397637084Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.477744877Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.557535324Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.637677965Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.717677885Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.800883383Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.878231615Z", "value": 55},
{"timestamp": "2024-03-20T02:25:36.958207087Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.037455869Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.118198991Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.212981132Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.293999647Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.376312086Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.454030336Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.534238993Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.613581215Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.69339707Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.773575935Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.853670576Z", "value": 55},
{"timestamp": "2024-03-20T02:25:37.950993428Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.029527296Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.109602032Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.204525997Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.285646593Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.368131192Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.461413488Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.542668228Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.621652657Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.701850146Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.781470641Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.86166557Z", "value": 55},
{"timestamp": "2024-03-20T02:25:38.957061568Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.037682738Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.122768562Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.213652003Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.293434258Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.373486019Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.453865428Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.533614179Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.61505756Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.711151225Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.789707108Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.870169046Z", "value": 55},
{"timestamp": "2024-03-20T02:25:39.964982419Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.046261127Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.125422964Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.205007875Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.286408472Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.366047079Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.445529109Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.525648774Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.605392373Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.685491398Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.765532982Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.848758Z", "value": 55},
{"timestamp": "2024-03-20T02:25:40.925865912Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.005686727Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.086667962Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.165701192Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.246547866Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.325543336Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.407800383Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.48541844Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.565482008Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.6455458Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.725518873Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.805620073Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.885319512Z", "value": 55},
{"timestamp": "2024-03-20T02:25:41.966651693Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.045462585Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.125494282Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.205600474Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.285840555Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.365615419Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.461214426Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.54123329Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.621484443Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.702573614Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.781629852Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.862573743Z", "value": 55},
{"timestamp": "2024-03-20T02:25:42.957104618Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.037455484Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.118853616Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.212744202Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.293486396Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.373491405Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.453717854Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.536557078Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.614113439Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.710928354Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.789498926Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.869571102Z", "value": 55},
{"timestamp": "2024-03-20T02:25:43.964826012Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.045408846Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.126275521Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.205536783Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.287827654Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.368499Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.461187183Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.541814145Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.636730014Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.717007503Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.797338528Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.881012411Z", "value": 55},
{"timestamp": "2024-03-20T02:25:44.957113984Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.037332529Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.117366433Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.197508561Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.278353668Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.357379474Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.44218344Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.517688691Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.597290658Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.677130386Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.758133957Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.837348595Z", "value": 55},
{"timestamp": "2024-03-20T02:25:45.917318243Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.007465329Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.093651796Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.173649988Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.253399092Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.333267172Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.413335252Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.493487461Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.577427937Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.653577222Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.733290645Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.812700579Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.893833175Z", "value": 55},
{"timestamp": "2024-03-20T02:25:46.973468806Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.053381238Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.136180079Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.213400247Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.293518055Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.373199574Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.453563272Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.534946396Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.613424552Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.713656245Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.78940972Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.868638342Z", "value": 55},
{"timestamp": "2024-03-20T02:25:47.964586086Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.045018392Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.125048104Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.205212473Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.289776791Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.369978919Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.460966073Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.545033173Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.621421658Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.702871087Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.781557627Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.86248987Z", "value": 55},
{"timestamp": "2024-03-20T02:25:48.957193323Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.036896602Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.117857997Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.212576777Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.293199868Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.373048683Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.456349381Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.533612045Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.61314582Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.710429184Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.788716972Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.869084189Z", "value": 55},
{"timestamp": "2024-03-20T02:25:49.96410265Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.0474525Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.125222526Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.204803565Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.285286623Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.365170414Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.445289407Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.524887278Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.606907236Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.68473947Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.764951551Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.844770287Z", "value": 55},
{"timestamp": "2024-03-20T02:25:50.924572734Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.004753007Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.087930153Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.165801011Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.244752032Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.34024211Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.420806128Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.500671392Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.580925937Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.666343698Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.742402038Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.821243427Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.900882194Z", "value": 55},
{"timestamp": "2024-03-20T02:25:51.981667333Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.061875445Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.144454797Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.224962847Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.301409317Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.380764371Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.460653379Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.541770198Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.621984551Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.700997717Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.789743103Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.876388227Z", "value": 55},
{"timestamp": "2024-03-20T02:25:52.957015253Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.037663592Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.194300254Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.276592725Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.356573445Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.455138701Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.533576537Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.61330532Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.708280933Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.788867479Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.869147272Z", "value": 55},
{"timestamp": "2024-03-20T02:25:53.964580455Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.048564355Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.125180681Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.20465804Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.284376583Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.365005753Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.460552728Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.541235275Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.623440417Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.70139262Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.781098011Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.861094283Z", "value": 55},
{"timestamp": "2024-03-20T02:25:54.956512394Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.037051771Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.194515156Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.281449017Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.356798716Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.436840652Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.516962077Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.597107181Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.676953437Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.757227086Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.838445218Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.917194543Z", "value": 55},
{"timestamp": "2024-03-20T02:25:55.996951934Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.077466992Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.158441987Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.237046159Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.317125088Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.401594557Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.476803103Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.556513582Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.636885152Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.717118705Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.796892896Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.876957585Z", "value": 55},
{"timestamp": "2024-03-20T02:25:56.961333102Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.037261426Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.209148822Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.292570641Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.372808706Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.453208851Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.532659778Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.618272003Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.708159793Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.789053764Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.86846245Z", "value": 55},
{"timestamp": "2024-03-20T02:25:57.964179826Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.044864132Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.124837556Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.208077614Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.285049845Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.364704196Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.46039802Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.540801621Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.620355108Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.704544161Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.784944178Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.861285816Z", "value": 55},
{"timestamp": "2024-03-20T02:25:58.95655503Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.03669079Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.194361664Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.276580535Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.357119753Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.455163695Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.533038041Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.612868457Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.708355815Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.789321019Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.872328308Z", "value": 55},
{"timestamp": "2024-03-20T02:25:59.964340008Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.047866403Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.12533118Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.206041694Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.284796651Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.367418915Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.445695342Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.524534555Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.607096818Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.684906844Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.76483374Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.845404446Z", "value": 55},
{"timestamp": "2024-03-20T02:26:00.927519413Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.004840349Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.16175282Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.246289554Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.324703358Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.404948783Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.484740478Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.565223984Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.644790079Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.724752591Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.809378413Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.884918416Z", "value": 55},
{"timestamp": "2024-03-20T02:26:01.964816352Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.044843696Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.124843136Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.204254447Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.284663616Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.366342614Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.460481776Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.540486625Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.620703858Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.701397316Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.780847187Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.860311201Z", "value": 55},
{"timestamp": "2024-03-20T02:26:02.957216228Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.036870099Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.208908664Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.292563059Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.372600516Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.452903189Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.533195142Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.616696193Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.708276308Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.789099623Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.869154743Z", "value": 55},
{"timestamp": "2024-03-20T02:26:03.964466997Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.044631782Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.124246069Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.207754576Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.286717661Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.366245804Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.459802245Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.540360247Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.620864873Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.700635Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.78185342Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.860696089Z", "value": 55},
{"timestamp": "2024-03-20T02:26:04.956279096Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.036613833Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.116615097Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.197237068Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.276591578Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.357649325Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.437119548Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.516783691Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.596586587Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.677171565Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.758045984Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.838745682Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.917489919Z", "value": 55},
{"timestamp": "2024-03-20T02:26:05.997122478Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.076178747Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.156733101Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.236603165Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.316532525Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.396656158Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.478342867Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.557529825Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.636761455Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.716771519Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.796641103Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.876388543Z", "value": 55},
{"timestamp": "2024-03-20T02:26:06.957577074Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.036611168Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.117519667Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.213034098Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.29296205Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.372716849Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.452932866Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.533093427Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.612564673Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.707742975Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.788348977Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.868680835Z", "value": 55},
{"timestamp": "2024-03-20T02:26:07.964262882Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.044733427Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.12685185Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.204708788Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.284616036Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.365736024Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.46031714Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.541337799Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.620301684Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.702443915Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.780585013Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.860466885Z", "value": 55},
{"timestamp": "2024-03-20T02:26:08.956107333Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.036432022Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.11654343Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.215393103Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.294148604Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.380404447Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.467551365Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.54843052Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.62854292Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.708513144Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.788527689Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.869753853Z", "value": 55},
{"timestamp": "2024-03-20T02:26:09.963586806Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.044306825Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.124517242Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.204887787Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.284520186Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.364262474Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.446177472Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.524598219Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.604096314Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.684298667Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.764360412Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.84439454Z", "value": 55},
{"timestamp": "2024-03-20T02:26:10.924603293Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.006267346Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.084517277Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.164283213Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.244380861Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.32449531Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.404333246Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.484646639Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.565794051Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.644475631Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.724323935Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.804318191Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.884387295Z", "value": 55},
{"timestamp": "2024-03-20T02:26:11.964370736Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.044282592Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.126818648Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.205283907Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.284486065Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.364647586Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.461219204Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.555988321Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.635884657Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.723543032Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.811975713Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.892384307Z", "value": 55},
{"timestamp": "2024-03-20T02:26:12.972764164Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.052318451Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.132440484Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.213092118Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.293608168Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.371906419Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.452688486Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.532495414Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.612220165Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.707472899Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.78825775Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.86970817Z", "value": 55},
{"timestamp": "2024-03-20T02:26:13.963813797Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.044872633Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.124820009Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.210069385Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.284220199Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.364504793Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.460927514Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.540309769Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.619899128Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.700166793Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.779892568Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.860327594Z", "value": 55},
{"timestamp": "2024-03-20T02:26:14.956107977Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.037324509Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.1169187Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.196217691Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.276286827Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.356261179Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.436254636Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.516226172Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.598899988Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.676383229Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.756229709Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.835853244Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.916037805Z", "value": 55},
{"timestamp": "2024-03-20T02:26:15.999342087Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.076525327Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.157127297Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.23676904Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.316143646Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.396450288Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.476532352Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.55637384Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.636141344Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.719385018Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.796509697Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.87593672Z", "value": 55},
{"timestamp": "2024-03-20T02:26:16.955648255Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.036145489Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.116190401Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.21171392Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.294848794Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.372329059Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.452514676Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.532260451Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.612090195Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.706968144Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.7880961Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.86889983Z", "value": 55},
{"timestamp": "2024-03-20T02:26:17.963090865Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.044185925Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.124192981Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.206754349Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.284440118Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.364614439Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.461665451Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.540763384Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.620682056Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.700504248Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.780003143Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.860085208Z", "value": 55},
{"timestamp": "2024-03-20T02:26:18.955631191Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.037705837Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.116274521Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.212442714Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.292018473Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.372238138Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.452466187Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.532721596Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.615024595Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.707631721Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.788015355Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.868024043Z", "value": 55},
{"timestamp": "2024-03-20T02:26:19.963446026Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.044128508Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.215128894Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.300053373Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.380156077Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.459952317Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.539980845Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.619812637Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.700023694Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.780312735Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.861252146Z", "value": 55},
{"timestamp": "2024-03-20T02:26:20.940146943Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.019962607Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.100588001Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.180027056Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.260109121Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.339502671Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.420120865Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.499960177Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.581111941Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.660094514Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.740048866Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.81997301Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.90126359Z", "value": 55},
{"timestamp": "2024-03-20T02:26:21.980183411Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.060022435Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.140238516Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.220936615Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.300161205Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.379434627Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.464109249Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.540611719Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.620101046Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.699948005Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.779560117Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.860245287Z", "value": 55},
{"timestamp": "2024-03-20T02:26:22.955422949Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.038535327Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.11614468Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.211066437Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.291530934Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.371850024Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.451529719Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.531458311Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.614656545Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.707487288Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.78797345Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.868154523Z", "value": 55},
{"timestamp": "2024-03-20T02:26:23.963354681Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.043828618Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.124030491Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.207289781Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.284154236Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.365246704Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.459418987Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.539233018Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.619526796Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.70173613Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.781208017Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.859906846Z", "value": 55},
{"timestamp": "2024-03-20T02:26:24.955376444Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.035776302Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.192566085Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.275555006Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.35601048Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.440101292Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.516301777Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.595432703Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.675563024Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.756021249Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.836009522Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.91602077Z", "value": 55},
{"timestamp": "2024-03-20T02:26:25.999487581Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.076850053Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.155922099Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.236064643Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.315833331Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.395772867Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.475772083Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.557269064Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.636013429Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.715656292Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.795940277Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.876161798Z", "value": 55},
{"timestamp": "2024-03-20T02:26:26.955960086Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.035842726Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.208117131Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.291630246Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.371868215Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.452256329Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.5318446Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.612103337Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.708623659Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.789335773Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.867478216Z", "value": 55},
{"timestamp": "2024-03-20T02:26:27.963326184Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.043745562Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.123717898Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.203970683Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.283761323Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.36740631Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.459553275Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.539713483Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.61966166Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.700031693Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.779694908Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.859387468Z", "value": 55},
{"timestamp": "2024-03-20T02:26:28.956611568Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.036109951Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.19301503Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.27560011Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.355858847Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.451179901Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.531784816Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.613780262Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.707217407Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.787550096Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.867670753Z", "value": 55},
{"timestamp": "2024-03-20T02:26:29.962939775Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.043956178Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.123622433Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.205102326Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.283370753Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.363289265Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.443889316Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.523532819Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.603443939Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.683937877Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.764856456Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.8435525Z", "value": 55},
{"timestamp": "2024-03-20T02:26:30.923585541Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.00317922Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.160328716Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.243509862Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.323625398Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.406726064Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.483846744Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.563331974Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.643627992Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.723555432Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.803543896Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.883595881Z", "value": 55},
{"timestamp": "2024-03-20T02:26:31.963853818Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.044025482Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.124062907Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.203864363Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.283429754Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.363746571Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.459573131Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.539728188Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.621305841Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.700404574Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.779702285Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.859690813Z", "value": 55},
{"timestamp": "2024-03-20T02:26:32.955050427Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.035501869Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.20775781Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.291506862Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.371931584Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.452006672Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.531610463Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.611797328Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.707123183Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.79096289Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.867628689Z", "value": 55},
{"timestamp": "2024-03-20T02:26:33.962905295Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.043365793Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.124169395Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.203303329Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.283264017Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.364405765Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.459667331Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.539587347Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.619384163Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.699346739Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.779423876Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.859576021Z", "value": 55},
{"timestamp": "2024-03-20T02:26:34.942146093Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.03515946Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.192404253Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.274862196Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.358147471Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.435662871Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.515682984Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.606025335Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.691695289Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.771708745Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.852296443Z", "value": 55},
{"timestamp": "2024-03-20T02:26:35.931664841Z", "value": 55},
{"timestamp": "2024-03-20T02:26:36.011597786Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.168236624Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.252572334Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.331110585Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.411217674Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.491394715Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.571480332Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.651430492Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.731307244Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.811855294Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.892373744Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:36.971885758Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.051601934Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.131260893Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.211304686Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.293056803Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.371461455Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.451163422Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.532158194Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.611583584Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.706199549Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.787252144Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.871974255Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:37.963175617Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.043224177Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.123256417Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.203438482Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.283511395Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.363725524Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.460693015Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.538982722Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.619231348Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.699440165Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.779340469Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.859250277Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:38.954892676Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.036742298Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.115837767Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.210776325Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.291280375Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.371274567Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.452006777Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.531455496Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.614180353Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.707930586Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.787758474Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.867294169Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:39.962845272Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.043246698Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.12337545Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.207610871Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.283025306Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.36301489Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.443296572Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.523250252Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.604304447Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.683048748Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.764297248Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.843811055Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:40.92353875Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.003455502Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.084314017Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.163251983Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.243996577Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.324919988Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.402934239Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.483534929Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.563528609Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.643281009Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.722978752Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.803464146Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.883947108Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:41.963308274Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.043280962Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.132052141Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.219147763Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.298576705Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.379163924Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.460886537Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.539387765Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.618772835Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.70067273Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.778648068Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.859416822Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:42.955408727Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.039347699Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.115621272Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.210460757Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.291000359Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.37132396Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.451815818Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.532593309Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.613562256Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.70670484Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.786817305Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.866991626Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:43.962601545Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.043280987Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.123790989Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.206163461Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.28393547Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.362770523Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.458537755Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.539109773Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.619443166Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.701090708Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.781535269Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.859202575Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:44.960122238Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.05060795Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.131531937Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.211193264Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.291029216Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.372394837Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.451847843Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.531662931Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.611017665Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.691374003Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.771859973Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.851945909Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:45.933724939Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.010742258Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.090877475Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.171040212Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.251320869Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.331049045Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.411768359Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.491870264Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.571098054Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.650881622Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.73088151Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.811034295Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.891080135Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:46.971795162Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.053475887Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.130607671Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.211224585Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.291118713Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.370972489Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.451488187Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.531450187Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.615867593Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.706214328Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.786921291Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.867545277Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:47.962801851Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.043179373Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.123695519Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.206080054Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.28330067Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.363563759Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.459465712Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.539068063Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.619714001Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.699285664Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.782333082Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.859251233Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:48.954562879Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.034991473Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.115048609Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.210754593Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.290410352Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.373385066Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.451973718Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.531043523Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.611770902Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.70701282Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.787263365Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.866930068Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:49.963852952Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.044201865Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.123125462Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.202607237Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.282477173Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.363812521Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.444003738Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.531026752Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.629434695Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.714436391Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.794468183Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.874421032Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:50.954471928Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.034503721Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.116581119Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.196199918Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.27476953Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.355199852Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.436506656Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.514723243Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.594693308Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.675403374Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.754472124Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.834892173Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.914559261Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:51.994533485Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.074696222Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.162998887Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.250613647Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.330336766Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.426071998Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.508149076Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.586463616Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.681768446Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.763825461Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.844569767Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:52.938282049Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.018574418Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.098552962Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.193805025Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.275033653Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.357547533Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.450191043Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.535444195Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.61108359Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.705756003Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.786261909Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.866362949Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:53.964468556Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.042936824Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.122871336Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.202910297Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.2825994Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.36261068Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.459273211Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.54002619Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.618319993Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.699025963Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.77905574Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.859012844Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:54.954579339Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.034916509Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.11610248Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.194735293Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.274641933Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.355293439Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.435159599Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.514758526Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.595372977Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.676378244Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.754662255Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.834656992Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.915131185Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:55.995155778Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.077397241Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.154566177Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.236886328Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.314774754Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.394638194Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.475840358Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.554839796Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.634551939Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.714786644Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.796415081Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.874919157Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:56.955105766Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.0369919Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.114750982Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.210306693Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.290499766Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.372798893Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.450694327Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.530630696Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.6119335Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.705529973Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.786300488Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.866091448Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:57.963583613Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.042896267Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.122100121Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.202588587Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.282801212Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.363346926Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.458298795Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.545607889Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.633556122Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.714565389Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.794727646Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.87443115Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:58.954511358Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.034781679Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.119375406Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.210280895Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.290143535Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.371061858Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.451131538Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.531689732Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.610736178Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.708221239Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.786742563Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.866604339Z", "value": 54.7},
{"timestamp": "2024-03-20T02:26:59.963113301Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.04211517Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.122773749Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.202092963Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.285480062Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.363120359Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.442505013Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.52262391Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.60254303Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.682796391Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.762366711Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.844571566Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:00.923072537Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.002799721Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.082160823Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.162672073Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.242464249Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.322419849Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.403906494Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.482817291Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.562795868Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.642542315Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.722504892Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.802919405Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.882745885Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:01.96489074Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.043540288Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.122913199Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.202018877Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.283873715Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.362256926Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.457787997Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.540206165Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.618585984Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.698814705Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.778417985Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.858541169Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:02.954553586Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.034640451Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.116933018Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.209893873Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.289740513Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.370208563Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.450811493Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.530610773Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.611148135Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.709115149Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.786699926Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.866747527Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:03.961679172Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.042200758Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.122342119Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.202512888Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.283371307Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.361865367Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.45858921Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.53787972Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.617819384Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.71351052Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.794775468Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.876400641Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:04.954214923Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.033765722Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.114638445Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.194643709Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.274514253Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.354131485Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.436138515Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.51490176Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.594746256Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.674726016Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.755561587Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.834594304Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:05.914768273Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.00011909Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.078023516Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.15473181Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.235497813Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.314684899Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.394189394Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.473707233Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.556698394Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.634227779Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.71376245Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.794338373Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.874275573Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:06.954303653Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.034415702Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.11427335Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.209582948Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.291514427Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.370554728Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.450667033Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.531873453Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.611286364Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.705104341Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.786216041Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.866306938Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:07.962365403Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.042378891Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.122363451Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.203934Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.2822183Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.361999499Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.457743339Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.538330493Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.617552427Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.699902723Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.782716828Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.85851808Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:08.953732222Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.034640209Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.114402913Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.209624959Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.290093457Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.376283636Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.465163711Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.546087794Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.627236646Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.707520823Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.786361188Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.866515413Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:09.965381342Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.042813191Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.12262847Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.20228663Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.281857205Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.36264372Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.442381431Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.523151338Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.602523129Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.68214404Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.761461014Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.841583783Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:10.921501783Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.002181994Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.083573758Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.162387915Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.242235803Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.322241515Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.402430652Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.482371469Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.56317392Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.642948271Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.72251875Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.8029484Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.881730077Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:11.961988206Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.042198271Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.122987666Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.203631716Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.283176435Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.362448066Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.457383743Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.539000756Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.618417923Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.698822516Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.781398733Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.859110742Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:12.954586485Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.033793795Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.114775542Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.210359062Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.290313446Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.373099615Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.465289652Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.545813094Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.626127319Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.705775303Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.786176408Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.866337001Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:13.964906577Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.042058361Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.121643208Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.202232123Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.282237099Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.362383932Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.458181884Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.539696945Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.618300861Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.698248301Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.778286462Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.857782189Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:14.953445036Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.033808894Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.116123157Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.194314816Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.273867951Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.354111808Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.433758224Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.513831168Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.593830801Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.674712644Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.754703508Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.833712034Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.914499828Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:15.995283367Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.075360568Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.153422114Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.235098264Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.314043557Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.393997461Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.473781957Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.55383183Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.635578859Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.714145208Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.795315596Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.873887288Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:16.953827144Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.033800344Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.114075146Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.209166471Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.289563353Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.370177131Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.450583325Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.529790763Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.609816731Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.704832601Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.785616812Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.86610691Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:17.96342189Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.042082767Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.121745854Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.202120688Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.281512062Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.361469806Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.45726619Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.539468037Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.617775473Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.698531811Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.778025906Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.857747394Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:18.953260929Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.033835539Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.116106186Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.209358499Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.289344211Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.369330275Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.449581589Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.529775814Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.60983215Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.707166651Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.785827655Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.86529855Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:19.961274102Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.042863276Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.121829305Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.201813577Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.284404482Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.361767306Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.441187097Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.521164649Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.601735451Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.681699116Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.761866301Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.843604786Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:20.966209571Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.049120412Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.12964987Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.209673182Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.290952467Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.369865888Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.451520021Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.529500448Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.609507568Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.689702049Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.76972213Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.849668354Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:21.932382619Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.009828035Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.089254962Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.185050482Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.265880421Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.345824149Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.441280884Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.521825606Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.601428437Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.697083829Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.777501191Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.857544535Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:22.953351255Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.034112458Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.205890414Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.289253417Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.36963577Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.450552493Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.529705339Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.609580587Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.704728169Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.786656192Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.865797837Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:23.961116012Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.041060956Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.121270317Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.202262561Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.282737811Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.361362111Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.457152991Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.53734328Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.617854434Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.697691474Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.77750781Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.85758389Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:24.954421237Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.033709284Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.190599035Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.272928403Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.35320298Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.433753782Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.513591942Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.594639098Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.673825352Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.753599671Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.83285207Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.913540952Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:25.993753929Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.073606553Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.154821837Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.233680346Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.314361965Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.393667515Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.47366734Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.553450395Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.633560684Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.715964548Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.793728846Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.873571614Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:26.953028268Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.033705311Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.205720004Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.289383871Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.370867892Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.464856975Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.545643682Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.625650834Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.706460133Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.808579576Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.896607264Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:27.980853022Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.057743845Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.137463508Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.217845894Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.297302965Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.377783847Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.457777943Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.539806926Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.617636376Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.697428199Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.77757324Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.857376328Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:28.953072904Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.033373593Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.205886624Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.28932489Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.3695699Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.450174334Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.529470124Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.609404284Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.704628379Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.788398679Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.865521982Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:29.960792957Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.041459919Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.121385599Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.2013988Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.281333792Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.368247141Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.456765871Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.53744125Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.617602227Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.698248709Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.777480179Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.857431684Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:30.938044598Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.017536741Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.174260668Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.256749684Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.337508583Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.417233174Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.497441063Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.578335803Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.659013133Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.737996154Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.81765489Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.897251225Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:31.977251722Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.057455483Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.138774799Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.217383739Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.297051915Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.377473629Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.457330797Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.537552286Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.617316365Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.70007655Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.777370063Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.857259391Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:32.95275827Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.033213072Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.205508405Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.28896952Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.368998177Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.45137084Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.529336515Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.609247091Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.704602258Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.785280452Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.865337941Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:33.962578841Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.041699431Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.121256182Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.201440039Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.281124535Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.361665321Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.456818119Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.53968256Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.617465642Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.71218055Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.793017433Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.873498347Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:34.953579676Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.033195403Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.190461124Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.273016284Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.353051757Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.433226558Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.512637292Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.593073502Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.672812206Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.756241608Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.833436177Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.913256Z", "value": 54.7},
{"timestamp": "2024-03-20T02:27:35.993068048Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.074893414Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.153407698Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.23442519Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.315085656Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.393484036Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.473216628Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.553117636Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.632697523Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.712944164Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.793180597Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.873416871Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:36.953152214Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.033312615Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.205299756Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.288832007Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.369081656Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.465995612Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.545234826Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.62494969Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.704582505Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.785371836Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.864979851Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:37.96052353Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.041665406Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.121037357Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.20136771Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.281189646Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.360941086Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.456694526Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.536972367Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.620829547Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.727506892Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.808816928Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.889311922Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:38.969208866Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.049079218Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.128980515Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.210014678Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.289634149Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.369051316Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.464395251Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.544937733Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.625065462Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.70508087Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.787651422Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.864425669Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:39.960434598Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.04094444Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.121317737Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.200985593Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.281115178Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.369175539Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.456567609Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.536962891Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.616926459Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.697410509Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.77684534Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.856456107Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:40.937463039Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.016967278Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.173795205Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.258881221Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.336652911Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.416988832Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.497152593Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.583416469Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.657436883Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.73684045Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.817164403Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.89711818Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:41.976567346Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.05691114Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.138276504Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.216910789Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.296845717Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.377414055Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.457472952Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.537030823Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.616970743Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.69831438Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.776882744Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.857250282Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:42.952559816Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.032455512Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.114213454Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.208475881Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.290173919Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.369029836Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.463959913Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.544857021Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.624879949Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.704594141Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.784821198Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.867748199Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:43.960663391Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.040745775Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.124537835Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.20122997Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.280781473Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.360534449Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.45936825Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.538295143Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.617047252Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.697325349Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.776414387Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.856669348Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:44.95316583Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.03441225Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.112895334Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.193238392Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.272800007Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.352748663Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.432719304Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.513233498Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.594209645Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.679007596Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.753256651Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.832918107Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.912824171Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:45.992899036Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.072694412Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.15460253Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.232782413Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.312746141Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.392963822Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.472929535Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.552857519Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.632791327Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.713860115Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.792929377Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.87270856Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:46.952744385Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.032701233Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.112664674Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.208216001Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.289754198Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.370951274Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.464276131Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.545114486Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.624675525Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.704974294Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.784673478Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.866709725Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:47.960337878Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.040657608Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.120769784Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.201101482Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.280587801Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.360642921Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.459338834Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.537135804Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.616746123Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.696988413Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.776765292Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.856718941Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:48.952275964Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.035294262Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.112997343Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.208011517Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.288414351Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.368528895Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.464127359Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.544649969Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.625857509Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.704556402Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.784841891Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.864615699Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:49.9609269Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.040653892Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.120300531Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.201499911Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.280395765Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.364041392Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.440421142Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.520191174Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.600167958Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.689045185Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.77832683Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.856277464Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:50.936392233Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.016364281Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.096102953Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.17632825Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.259718229Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.336634332Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.419585973Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.496454588Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.576256492Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.657177248Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.736643374Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.819720296Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.896612495Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:51.976168223Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.056293743Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.136637121Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.216232016Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.297660357Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.384271113Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.473259381Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.552006722Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.631882898Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.712163427Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.792111763Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.872231076Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:52.954820317Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.032405286Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.189675039Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.271871254Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.352068743Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.448083848Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.528523769Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.611351794Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.704428746Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.784530619Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.864175402Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:53.960034123Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.040441084Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.120526925Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.203461574Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.280698319Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.360608447Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.456402079Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.536413679Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.618301734Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.711529982Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.799807687Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.891504635Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:54.968448866Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.047935409Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.128500451Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.208083283Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.288237284Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.37365514Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.448740038Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.528633974Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.60895396Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.689168825Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.7686786Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.848300727Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:55.928919946Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.00804492Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.165109168Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.24840881Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.328783356Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.408753068Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.488371964Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.569738928Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.648468861Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.728489614Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.808348062Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.888575087Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:56.968244606Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.047792622Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.128941537Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.208683121Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.288320097Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.36874517Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.463794224Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.54420749Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.624726004Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.707143276Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.784554357Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.864899686Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:57.959909348Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.040560502Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.119705924Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.200446743Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.283671345Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.36100665Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.455900119Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.536361609Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.616127353Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.696261898Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.776429883Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.856510443Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:58.951881738Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.032369916Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.204552002Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.288028093Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.368269998Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.463715437Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.544502848Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.624296592Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.703840895Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.784660306Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.864870339Z", "value": 54.8},
{"timestamp": "2024-03-20T02:27:59.959908769Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.040725876Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.121369862Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.201308822Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.282189802Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.360098228Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.440221413Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.520249813Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.600800103Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.68164169Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.760607688Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.840132887Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:00.920279624Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.000491097Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.081720877Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.160190905Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.241115117Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.321277214Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.399729001Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.48025942Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.560102316Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.639940476Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.720029708Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.804057865Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.880628495Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:01.960272319Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.040261295Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.19746212Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.280251937Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.360365842Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.458465977Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.535969346Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.616034994Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.697238918Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.776164436Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.856100068Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:02.952068101Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.032855127Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.204584188Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.287750198Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.368375592Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.463880359Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.5438446Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.625531373Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.703837177Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.785193069Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.864194139Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:03.959699546Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.040025708Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.1973017Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.282485349Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.360440143Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.455712685Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.536254848Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.617116947Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.711308846Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.792268673Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.874984314Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:04.952314338Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.032125202Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.188718473Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.27147821Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.357754437Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.432524998Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.513390009Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.592205702Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.671519317Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.752953002Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.831763607Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.912068264Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:05.992360089Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.073644942Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.152289434Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.232297195Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.311931322Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.391930283Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.471939259Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.55206078Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.634665541Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.711941581Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.793295362Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.872163567Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:06.951969087Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.032031759Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.112035552Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.208905379Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.288115889Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.367528128Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.463519777Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.543638002Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.623850179Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.705011767Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.785551465Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.864538486Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:07.959590772Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.039988262Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.120240311Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.200403976Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.280038552Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.362613584Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.455673544Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.53827824Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.616083882Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.696705276Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.775696618Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.855899227Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:08.951392666Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.031938668Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.111895933Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.20730022Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.287770094Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.36778003Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.463230909Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.545769685Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.623999809Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.704507411Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.783998786Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.863819122Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:09.959764786Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.039478146Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.12138956Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.199971844Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.280053013Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.360127558Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.439778197Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.519994695Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.599854167Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.682305007Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.760163961Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.840809707Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:10.920221882Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.000034602Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.079474905Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.159920139Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.2400375Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.319809003Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.399878108Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.479812524Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.559688221Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.639524781Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.719541085Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.799942767Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.87996256Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:11.960205713Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.039953281Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.119719953Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.20527445Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.281282134Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.364394096Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.456338213Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.536376757Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.615819748Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.696201526Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.775895173Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.856011702Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:12.953263291Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.031926151Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.111656727Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.207931609Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.287866825Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.367681657Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.463307192Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.546753843Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.623877819Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.705262192Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.783554107Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.863686156Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:13.959212331Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.03978083Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.121323187Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.20013952Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.27987608Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.35988832Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.455349343Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.535726193Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.616140995Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.716006383Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.792021044Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.872011428Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:14.952122581Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.031783749Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.112208758Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.191702853Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.274790719Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.352532425Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.431360758Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.511629607Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.591870297Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.671721449Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.751569561Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.833294095Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.911677434Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:15.991512842Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.07247219Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.151521835Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.232032989Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.311830573Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.39185699Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.471420845Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.551554814Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.631717359Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.71247565Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.791695024Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.871600609Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:16.952127123Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.031622146Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.111654258Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.206995601Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.287603555Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.367688052Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.464609272Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.543160196Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.623503477Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.705353932Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.783601367Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.863704328Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:17.959180007Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.040899005Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.119628233Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.199833338Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.280296492Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.359522395Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.455023962Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.5355163Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.616553023Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.712296543Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.791688078Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.871567102Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:18.951756847Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.031442687Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.111539984Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.21065769Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.28798221Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.36749557Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.463005073Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.543387874Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.623454259Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.704810728Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.785312282Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.864453128Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:19.959017828Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.039435446Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.119612007Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.199432375Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.28012065Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.365893452Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.440142987Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.519551962Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.599789099Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.679422074Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.760141101Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.83903161Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.92143237Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:20.999654621Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.079636238Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.159311965Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.23932427Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.319500895Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.40036597Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.48407467Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.559599569Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.63955965Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.719969331Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.800936615Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.879322003Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:21.959426467Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.040724952Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.119516677Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.199768566Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.279979175Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.369801941Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.455385975Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.536241738Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.616815292Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.711012791Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.791275657Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.871379162Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:22.951261674Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.03105705Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.112204078Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.209658707Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.28794195Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.367214317Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.463240749Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.543592063Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.623341135Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.703485344Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.786319929Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.864749221Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:23.959035264Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.039009009Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.119664131Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.199779956Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.279378116Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.365774311Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.455608502Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.535804551Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.615378454Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.695479559Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.775535736Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.855838377Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:24.953571823Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.031515385Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.111221289Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.192459229Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.271096682Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.36905208Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.44803443Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.530240725Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.607006972Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.687124557Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.766910525Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.846979341Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:25.927009918Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.00803685Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.087458593Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.166765167Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.316032304Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.391017905Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.471219331Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.551195795Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.631239876Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.712744441Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.791201413Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.871770455Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:26.952978219Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.031377079Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.111246631Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.206779591Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.288148411Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.366717351Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.462805544Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.543431931Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.623142123Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.702779194Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.782932491Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.86295638Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:27.958797692Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.0398516Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.118991006Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.198971854Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.280159586Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.367658761Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.455998195Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.535527714Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.615201394Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.695616068Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.775591348Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.855129987Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:28.950688259Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.032538681Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.111391046Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.206799653Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.287526616Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.37004872Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.463229352Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.543627994Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.624349357Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.70316425Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.783219306Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.863261403Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:29.958595034Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.039033388Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.119243069Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.201854133Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.279796Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.359117518Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.439031998Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.519041871Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.59849059Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.679872467Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.762439499Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.839846164Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.919753444Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:30.999094195Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.079289668Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.159804022Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.239737702Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.320949883Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.399227654Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.479068406Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.559166279Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.638920663Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.718600166Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.798998008Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.878730632Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:31.962849829Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.0398387Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.119227035Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.199392492Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.279737054Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.360647921Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.4547715Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.53501075Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.615599504Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.696244898Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.774673646Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.855075968Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:32.953182759Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.031003281Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.111490019Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.206507681Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.286974227Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.367382117Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.462833636Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.544467769Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.623142022Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.703170455Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.782914854Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.862470102Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:33.958515926Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.038959496Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.120176029Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.199485355Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.280185726Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.359978318Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.454847083Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.535374013Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.614945036Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.717439745Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.792137377Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.872464915Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:34.950846655Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.031130288Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.110925792Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.191035505Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.272196261Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.350852178Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.430829122Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.511281748Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.591084964Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.67082402Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.751798119Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.833546909Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.911037702Z", "value": 54.8},
{"timestamp": "2024-03-20T02:28:35.990712406Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.072114891Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.15113548Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.231304457Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.312232701Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.392779919Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.471794781Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.550923211Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.630864795Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.711262733Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.790781468Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.870872205Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:36.951030782Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.030951918Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.110879487Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.206270109Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.28692648Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.367876387Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.463538691Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.545306393Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.623398564Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.702424722Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.782455138Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.863069685Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:37.959279606Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.038828357Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.118853494Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.19860263Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.278735031Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.358760199Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.454373895Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.534776281Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.614765833Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.713028433Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.790468378Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.871273453Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:38.951091101Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.030856013Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.110855773Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.205493978Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.288158899Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.367332961Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.464521605Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.543178609Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.622787457Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.702739057Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.78341674Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.863929366Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:39.958634291Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.039511462Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.119033333Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.198918246Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.278017811Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.358239429Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.44041014Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.51842519Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.59820191Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.678890921Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.758790425Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.838687242Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.918828667Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:40.999014412Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.078766044Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.162213655Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.239298142Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.319056558Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.398894526Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.479180208Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.560738405Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.638840528Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.71867072Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.798598993Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.878730594Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:41.959355572Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.038260545Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.118476147Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.198588003Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.278940757Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.36095998Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.453671555Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.53518236Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.615084712Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.696287676Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.774891209Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.854926745Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:42.950597433Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.030924203Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.110584026Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.206034969Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.287721647Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.367415743Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.462564285Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.544391699Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.622556318Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.702927504Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.782014718Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.865586969Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:43.958683377Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.038866754Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.118543858Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.198816067Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.279120053Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.358774916Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.455547559Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.535081334Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.614299877Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.694793047Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.77422279Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.853832597Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:44.952212637Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.031305419Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.110146264Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.190707914Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.271181852Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.350375627Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.430136634Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.5105331Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.593632358Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.670586158Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.75000326Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.830851856Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.910622239Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:45.990690704Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.070672673Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.153223353Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.230855971Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.310570642Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.392020327Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.470423379Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.550438308Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.630537845Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.711503624Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.790366293Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.88619343Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:46.966639112Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.046827065Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.126708617Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.209201505Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.287253644Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.366733307Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.462215034Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.542358187Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.622764381Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.701834251Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.784206338Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.862773871Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:47.957366091Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.038508063Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.118877809Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.198928706Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.279314836Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.358753826Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.45373712Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.534322547Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.614754724Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.709768578Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.790369237Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.870439397Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:48.950417622Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.030736168Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.110427735Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.205587733Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.286495337Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.366745466Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.461703128Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.542387914Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.622493115Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.702688077Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.781625626Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.862305325Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:49.958054477Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.037806268Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.119463538Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.197827294Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.29359123Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.373813583Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.454021568Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.539306145Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.614525187Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.695234422Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.785056964Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.869460674Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:50.949617747Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.029613283Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.109771221Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.190056998Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.271362363Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.35041636Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.430403193Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.509760296Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.592578977Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.672364209Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.752787075Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.836091901Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.91017862Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:51.989591595Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.076852561Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.16559062Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.247526355Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.327209378Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.423705092Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.502372433Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.581773792Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.677132031Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.759504534Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.837770466Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:52.933566146Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.01810352Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.094787911Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.189171555Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.272528702Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.349766022Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.445433062Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.526969563Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.609648627Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.701805481Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.782193466Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.862261963Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:53.957860939Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.038268093Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.118155757Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.201028166Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.277570988Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.358568512Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.454566977Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.534559057Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.614124193Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.694356498Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.775283301Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.854480916Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:54.949567058Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.030285636Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.110200757Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.190085413Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.270606071Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.353196048Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.430721305Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.510180168Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.59000156Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.670211017Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.751878175Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.830901228Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.913371877Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:55.989877931Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.070004124Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.150529358Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.230457118Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.310653455Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.389811966Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.476715555Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.55294724Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.63016616Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.710304802Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.790545331Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.870289795Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:56.950282547Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.033197645Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.110734486Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.205244594Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.286320422Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.36607839Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.461405205Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.541353093Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.624384959Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.702384138Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.781712376Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.862004522Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:57.957485065Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.037894651Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.11937944Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.200685636Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.278547951Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.35875824Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.453601661Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.534212784Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.614082304Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.694825043Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.777317451Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.854279314Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:58.949687441Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.030152835Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.11020754Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.20530421Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.286610311Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.366109878Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.461397876Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.541882598Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.622223896Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.704885649Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.781622232Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.862195594Z", "value": 55.1},
{"timestamp": "2024-03-20T02:28:59.958455819Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.037830426Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.118004587Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.198385405Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.281426487Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.358657023Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.438386255Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.519320386Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.599046002Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.678678434Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.75772584Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.837258719Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.917706065Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:00.997690849Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.079202167Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.15806714Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.238130229Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.317475875Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.398545879Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.478042214Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.557879606Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.638586249Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.717867864Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.797846216Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.877542104Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:01.957810441Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.037708666Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.120829524Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.198319229Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.277875244Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.357688092Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.453184923Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.533866318Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.61506381Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.713330538Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.790631922Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.869875105Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:02.949559088Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.029792322Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.10977509Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.190921958Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.270158805Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.34974698Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.445665349Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.52654268Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.605762246Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.701151429Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.78197068Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.862908972Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:03.957352072Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.037495225Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.194975155Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.277679851Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.35772518Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.453579132Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.536425302Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.614093055Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.708839964Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.789280942Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.869649312Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:04.950244562Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.030369123Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.186885306Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.269742387Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.349374371Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.429842069Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.510223719Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.589473077Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.66949959Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.750336633Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.82961572Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.909340855Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:05.989189928Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.06974265Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.149272265Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.230457341Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.311463377Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.390234942Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.470064366Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.549851806Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.629784463Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.709733151Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.790483666Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.870949476Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:06.949888241Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.030105763Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.202134664Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.285603779Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.365861717Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.46124194Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.544181997Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.621647766Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.701346406Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.781070614Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.864398Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:07.95735892Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.03778409Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.195048211Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.277321418Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.357365435Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.453038075Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.533604429Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.613541118Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.709197053Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.799631214Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.88544984Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:08.965491296Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.045614065Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.125548642Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.205797363Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.285538947Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.368575453Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.466377603Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.541377925Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.621610102Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.701694503Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.78102575Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.861832681Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:09.958588012Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.037774554Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.194540178Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.27725697Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.357793469Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.437515212Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.517266652Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.601057976Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.67817248Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.757537583Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.83752944Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.917448624Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:10.997446657Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.07889743Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.159715561Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.237684307Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.317542532Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.397435188Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.4773785Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.556994772Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.638054312Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.718901883Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.797602152Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.877530456Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:11.957754825Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.037817242Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.194921043Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.278157325Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.363537742Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.453337468Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.533030988Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.612950236Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.694732594Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.775190596Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.853811057Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:12.950935701Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.029537922Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.201735496Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.285083138Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.365807381Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.460892851Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.541606918Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.623318044Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.7017834Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.781800985Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.861584201Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:13.957199464Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.037480026Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.194820179Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.279739058Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.358304767Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.452833979Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.53349803Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.613712959Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.708521052Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.789230319Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.872272361Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:14.950833173Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.02960269Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.186598298Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.269140147Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.349271748Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.429393429Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.510612681Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.58940383Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.669304167Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.749567672Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.828890599Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.908862199Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:15.989389513Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.072049826Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.14968574Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.230624159Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.309502348Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.389268892Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.469428429Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.548953309Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.630199345Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.709640352Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.789567697Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.869478945Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:16.948806384Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.029570115Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.109296178Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.205033778Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.285495716Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.365257972Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.460810292Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.541612967Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.621405751Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.702002889Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.781021559Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.861525897Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:17.956369735Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.03739113Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.117491531Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.197853373Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.279279218Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.357446205Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.452775644Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.533177454Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.613479615Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.693588656Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.773573505Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.853578002Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:18.94878232Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.029006209Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.108809073Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.189781253Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.269250964Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.349374853Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.44817451Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.525404727Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.605237511Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.701077127Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.781752954Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.861256265Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:19.956637064Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.038676255Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.117017162Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.197630685Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.277644302Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.357251165Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.437198958Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.517129886Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.602450079Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.677744321Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.757797362Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.836841568Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.918365461Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:20.997877828Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.079539354Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.159120073Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.239602076Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.317284773Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.397322134Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.47714487Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.557150167Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.637150023Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.720870051Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.797599658Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.877844156Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:21.959188304Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.037266011Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.116987947Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.197571357Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.282497405Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.363394288Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.452931422Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.533031407Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.613089695Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.708417726Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.78870696Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.871749642Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:22.949576596Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.02953466Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.109165844Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.205208085Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.284974725Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.364835925Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.461680952Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.541146439Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.621063096Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.701454762Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.78141721Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:23.861364267Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.100145982Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.196063935Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.276623441Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.359562027Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.452408706Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.532648499Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.612664708Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.708322468Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.789560632Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.868839303Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:34.951783328Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.028836968Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.108722425Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.188344392Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.268600986Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.348772459Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.428246298Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.509574479Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.589157854Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.669458128Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.748231901Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.828001261Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.908683327Z", "value": 55.1},
{"timestamp": "2024-03-20T02:29:35.988594Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.072069003Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.148690737Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.22866397Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.308428658Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.388500291Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.468697972Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.548766341Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.632870818Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.708952647Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.789177209Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.86892932Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:36.948744185Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.028705097Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.108626906Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.205766174Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.285272621Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.365960512Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.460112699Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.540368045Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.620443518Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.700425742Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.784193226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.86065Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:37.956144816Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.03673805Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.116627698Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.196941316Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.276583444Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.360823633Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.451715523Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.532462198Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.612579047Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.693050073Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.772659432Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.852843769Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:38.949319228Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.030070735Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.108570811Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.204113978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.284502028Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.364551709Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.459959292Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.544011865Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.620854752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.700658096Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.780530209Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.860569137Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:39.956419954Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.036730563Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.117482326Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.19641114Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.276490677Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.361686773Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.436420886Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.516393799Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.595968342Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.680678517Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.756634905Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.83643649Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.916644219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:40.996414443Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.076878173Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.156528013Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.23748Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.316512078Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.39644403Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.476468335Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.55662496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.637597844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.716717986Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.796903379Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.876406819Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:41.956475923Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.036418852Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.116434037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.196868807Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.27643135Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.356853192Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.45193079Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.532374552Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.612539145Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.710229615Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.788320218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.868670508Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:42.951087492Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.028985134Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.108668926Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.203794044Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.284499471Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.364505568Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.459774111Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.541842197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.620673219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.700455123Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.780746276Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.860091827Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:43.956406101Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.036331141Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.117484889Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.197085353Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.276486488Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.356776393Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.452927307Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.53253753Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.613329869Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.709566383Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.788114747Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.868091788Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:44.953536397Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.028493871Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.108408735Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.190121973Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.269669572Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.348440945Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.427884224Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.508648659Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.588351843Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.668848597Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.748552901Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.827974804Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.908334246Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:45.987743221Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.068328103Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.149520028Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.243810647Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.324223433Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.406346912Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.484538444Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.564228123Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.645579216Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.723925084Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.804099853Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.883925821Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:46.964673584Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.043975999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.124291345Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.204205185Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.284127889Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.364977445Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.461395239Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.54078719Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.620129988Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.700695319Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.780201094Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.860279927Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:47.956117975Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.039482994Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.116464506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.196770027Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.276348219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.356173099Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.452236268Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.532460094Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.614397492Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.707729453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.788055871Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.868171984Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:48.948455297Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.028142225Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.108185858Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.205570407Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.284541844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.36414042Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.459646851Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.540217142Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.620173222Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.700210679Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.78105313Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.860139992Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:49.9558414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.037040141Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.192926274Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.275611803Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.355768396Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.436566015Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.515821069Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.595610493Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.675972207Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.76146712Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.837454037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.915855105Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:50.995750833Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.075809314Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.155715571Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.23584938Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.315890037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.395617285Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.476086519Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.565571428Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.65132839Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.731704824Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.81207265Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.891563801Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:51.972037899Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.051800251Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.136248825Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.211965053Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.293630259Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.373455331Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.451844687Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.531575391Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.611452143Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.701623742Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.78735472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.867530386Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:52.948073444Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.02866287Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.200281915Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.283675254Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.365344235Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.459906856Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.540363642Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.620136522Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.700328571Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.780024331Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.860332285Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:53.958413476Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.03620459Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.193315943Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.275797311Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.356467954Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.451155151Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.531249472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.614690427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.707215633Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.787920804Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.867954229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:54.963303508Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.043777574Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.123863959Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.205418924Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.284052057Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.364350987Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.444391259Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.523906155Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.603424922Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.683325322Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.766519685Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.843667469Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:55.924075647Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.003907791Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.08406064Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.16388072Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.327441629Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.404052067Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.244299874Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.484160532Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.564169605Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.643887829Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.724466279Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.803834262Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.886842544Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:56.963869432Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.043878408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.124023257Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.203831978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.283662362Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.363481642Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.460317069Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.53944838Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.619581261Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.699461949Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.782672887Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.862120678Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:57.95580832Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.036916468Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.116014594Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.196362164Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.275394498Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.355828372Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.451538996Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.532077446Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.614013053Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.707347382Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.787906408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.867380215Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:58.947953162Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.027987515Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.107793003Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.204997167Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.283907389Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.365170641Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.459205196Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.539782815Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.619679631Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.708128185Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.798972427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.875921394Z", "value": 54.2},
{"timestamp": "2024-03-20T02:29:59.95639802Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.035812403Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.117330473Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.196454487Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.280779157Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.360981094Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.435580582Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.515759992Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.595727496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.675635129Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.75588545Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.836517149Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.916702574Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:00.996960352Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.075513036Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.155576029Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.238018101Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.318239846Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.407475731Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.492579635Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.57148128Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.651950771Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.731416002Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.813491673Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.896577011Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:01.972418295Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.058630266Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.148303624Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.230984705Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.307468007Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.387726137Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.468051114Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.547978363Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.627653035Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.707270618Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.787227499Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.867344316Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:02.962846395Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.043962607Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.123764608Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.203555152Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.286908266Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.363283408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.459466738Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.539349954Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.61912709Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.700699624Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.780536792Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.859868263Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:03.954979557Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.035374519Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.11948034Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.21110164Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.296338152Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.374165394Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.456668811Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.53169214Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.610929083Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.694890327Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.771394622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.855302202Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:04.946990766Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.026962527Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.107070704Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.187067744Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.267687571Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.34716093Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.432040642Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.50868788Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.603190277Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.683420246Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.764170377Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.845223421Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:05.92321444Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.006817219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.083736171Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.170100367Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.243989997Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.324199806Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.406060917Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.48410464Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.57603346Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.663658236Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.740255106Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.819650289Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.899090496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:06.981116567Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.05927933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.142286172Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.219355716Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.298890995Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.38095777Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.460241657Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.539449319Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.619503544Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.701146798Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.781670368Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.860037036Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:07.955051786Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.035004411Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.115904238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.195430237Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.277554485Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.355046942Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.450587101Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.530789359Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.610855488Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.69126037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.770822625Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.853407993Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:08.94648533Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.026684739Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.106826964Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.202341332Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.282851494Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.363537721Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.459749978Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.539154697Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.618697464Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.699198731Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.779320156Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.860642161Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:09.954885164Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.03508051Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.114934414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.19486067Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.274990991Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.355258753Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.435072753Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.515149026Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.597469754Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.675585029Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.754831859Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.83463546Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:10.920374726Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.010657749Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.090884871Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.17499322Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.25153649Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.330828121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.410734953Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.491045179Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.571256876Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.651072605Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.735165498Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.811057086Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.890845646Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:11.975452941Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.050974704Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.13072704Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.210681457Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.293359017Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.387488869Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.53279241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.611244838Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.709172365Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.786799414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.86700244Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:12.949887553Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.026788745Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.107113306Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.186985995Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.267195228Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.346766124Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.442431883Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.527966029Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.603615025Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.698959535Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.780528933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.860757238Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:13.954941234Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.035452836Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.118910463Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.210430291Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.291245542Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.371102134Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.451476232Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.53119644Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.611195177Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.706393895Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.787590012Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.866797066Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:14.962633194Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.043287741Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.12318267Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.202595933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.285358614Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.363514593Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.443453073Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.523214369Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.603322066Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.683251363Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.7633453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.860224536Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:15.939071557Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.019191414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.099052454Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.17930892Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.258879303Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.33885052Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.421556465Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.500074461Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.579218123Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.65907286Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.739754095Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.819430302Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.899202318Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:16.980706532Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.059298672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.139170305Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.219204753Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.29916749Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.378611665Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.460972489Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.539499317Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.619005701Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.701171964Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.779181031Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.864730568Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:17.954923Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.040062264Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.116122109Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.210427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.290419113Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.371573725Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.453782901Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.530950621Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.616516223Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.707022575Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.786682079Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.867719827Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:18.962241615Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.043511012Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.122959315Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.20387191Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.283239765Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.36327671Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.45961956Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.539085591Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.618982408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.699234393Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.780381037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.859963773Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:19.954876442Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.035136556Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.11500422Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.195036973Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.275485759Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.360182942Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.437242118Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.515349361Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.6065561Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.691227298Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.771634068Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.850730979Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:20.932529241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.011784391Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.091444119Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.171161575Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.251000471Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.33089044Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.411282138Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.492378414Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.570666969Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.650336169Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.730802139Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.811035277Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.890806493Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:21.97152344Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.053100453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.131104752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.210467903Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.290934321Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.370684609Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.451519156Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.531536325Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.613764476Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.706944757Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.786871109Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.86689775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:22.962365718Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.042679015Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.138939273Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.22163997Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.303775161Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.379410589Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.459296781Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.538744636Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.618722893Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.699857313Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.781654359Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.85951821Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:23.954352191Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.034911474Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.115100963Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.195559221Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.275039844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.359213826Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.451193526Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.531085927Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.611377048Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.705988725Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.787073161Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.873452237Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:24.962390361Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.058598586Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.138362186Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.218904029Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.298914606Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.378990975Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.459045712Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.540402436Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.619366834Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.698569728Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.778922578Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.859308196Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:25.938872628Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.01820973Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.101023676Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.178992742Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.258397717Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.33892132Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.418904536Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.498738345Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.579288827Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.662203157Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.739027484Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.819852527Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.898889821Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:26.980798548Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.059708961Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.139236688Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.22349467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.299462707Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.379621284Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.459883189Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.539172932Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.618781524Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.698312771Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.783937253Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.859023399Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:27.954193701Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.034263478Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.115023177Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.194733081Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.274362409Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.370241097Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.451405182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.530716428Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.610371964Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.706077628Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.786690671Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.866951456Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:28.966355979Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.043197907Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.122860098Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.201997009Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.282537411Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.362732532Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.458311828Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.539833929Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.61853023Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.698733352Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.779194138Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.859171851Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:29.954447689Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.03517622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.117261523Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.195225502Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.274047211Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.35461379Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.434934063Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.515326049Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.594881297Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.677542794Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.754813778Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.834905219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.914720467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:30.99464186Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.074569429Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.159124179Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.237715808Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.314824488Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.393837109Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.476339342Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.554968922Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.634586666Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.714885468Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.795315182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.875418335Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:31.954763342Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.034483006Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.114444142Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.195398818Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.275904596Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.354689313Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.449548959Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.530895508Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.610707908Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.706044483Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.786892214Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.873004825Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:32.961893733Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.042589336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.12256308Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.202610873Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.282643338Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.362549915Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.459176126Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.538580813Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.618597501Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.69836139Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.778881952Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.858573584Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:33.953779982Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.035729797Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.115103892Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.209849649Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.290465636Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.370431604Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.450798598Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.53059823Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.61739254Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.705765446Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.786893306Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.866643786Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:34.961894984Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.042347131Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.12252142Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.203595392Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.282590318Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.362784415Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.442728272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.522318623Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.602531057Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.682159808Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.763462837Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.842756292Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:35.922446644Z", "value": 54.2},
{"timestamp": "2024-03-20T02:30:36.002216292Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.082295509Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.162407686Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.242443991Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.325036911Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.402784825Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.483819149Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.562553466Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.642438091Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.722382619Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.8024243Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.890296853Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:36.978286621Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.057661356Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.137748733Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.218201936Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.298401985Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.378332338Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.461448236Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.538665908Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.618737765Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.6979933Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.777466755Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.858222998Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:37.954697624Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.037028688Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.114669466Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.194918827Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.274431643Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.354926765Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.44951345Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.53064339Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.610775663Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.706321231Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.786363168Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.87874271Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:38.978308737Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.05845589Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.138530275Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.219271126Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.298569573Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.378518518Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.458718503Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.538549847Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.61897601Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.698586201Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.781036049Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.858564891Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:39.95327772Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.033481353Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.114466333Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.19450091Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.27442675Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.362325287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.449176492Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.529590014Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.610037009Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.690258658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.770219091Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.850377252Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:40.93470493Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.01062919Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.089576532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.170909097Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.250525368Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.331714925Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.41045705Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.493512532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.569845785Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.650873869Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.730361181Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.810125037Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.892526405Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:41.972219061Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.051755044Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.131881685Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.226698003Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.306021729Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.386498516Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.466140771Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.546086676Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.627418025Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.706713015Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.786327015Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.866488088Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:42.961386326Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.041775464Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.122235514Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.203317646Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.281783514Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.362300077Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.457428043Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.53824883Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.618353295Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.698880098Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.780605752Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.857542847Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:43.953108703Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.034079539Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.114233828Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.194449237Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.273506723Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.355651707Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.449222548Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.529776231Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.609749335Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.69024097Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.769715353Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.850077611Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:44.946975086Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.026237469Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.106138094Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.186173214Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.266113967Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.3460664Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.427226484Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.50819972Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.586267219Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.665602882Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.746141908Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.826116101Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.906173398Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:45.986060614Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.066826681Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.146326953Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.226300889Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.306064329Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.386069018Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.465426249Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.54692499Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.627689233Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.7056871Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.785877038Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.865807742Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:46.945864047Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.026352993Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.106556979Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.201735857Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.282537509Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.361886387Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.457405587Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.537858853Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.618107767Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.69762903Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.778425337Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.857459815Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:47.953270247Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.033694234Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.191059539Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.273634956Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.35540909Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.44975331Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.529817359Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.609454527Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.705481824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.78607941Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.866137731Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:48.96412417Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.042689687Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.122022629Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.202096087Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.282188328Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.361879287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.457574168Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.539556462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.618049787Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.697449258Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.778007932Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.858048781Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:49.953467372Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.034545024Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.191909658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.273378479Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.353587457Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.433842066Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.513713219Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.593542387Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.673406595Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.753605301Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.833679494Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.91346927Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:50.993455911Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.073476824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.153548393Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.233626778Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.31745167Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.394250877Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.473571564Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.553590365Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.633313517Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.716381863Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.793721552Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.875241221Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:51.95344232Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.034237444Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.191044188Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.273704884Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.35385143Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.449336293Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.529623511Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.609523335Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.706430795Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.78528668Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.865452458Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:52.960738216Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.041187355Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.128047264Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.201837118Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.281236237Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.361531999Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.456898046Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.537889106Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.617847202Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.702343809Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.778059493Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.858178134Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:53.955401658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.033189573Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.190933631Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.273698265Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.355102958Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.449334185Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.529787835Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.610088909Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.704612522Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.785747358Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.865701487Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:54.964990617Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.045529004Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.121993426Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.201879875Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.281703283Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.361529763Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.441762069Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.523130314Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.601781238Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.681613415Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.761492439Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.84147844Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:55.921287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.001393897Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.158905763Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.241377148Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.321632173Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.401629406Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.481596239Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.56164208Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.64158552Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.724247017Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.802779606Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.882721926Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:56.961490419Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.041570372Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.121623221Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.20172983Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.282567002Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.361663816Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.457342824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.537652858Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.617540202Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.697446779Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.777746316Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.879274878Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:57.953766942Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.033811343Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.205687349Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.289218416Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.379937121Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.465624707Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.547331321Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.625329252Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.705205844Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.785365894Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.865015157Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:58.945721672Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.025017687Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.109485365Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.201417514Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.281679484Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.361858541Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.458992945Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.538195808Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.617473934Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.700615689Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.778679572Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.858477892Z", "value": 53.7},
{"timestamp": "2024-03-20T02:30:59.952835232Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.033420402Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.113747332Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.193619093Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.284221413Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.369205701Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.449449047Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.529106759Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.609435096Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.689493449Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.76947657Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.852580884Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:00.929519004Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.009445549Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.093792394Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.169225582Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.249531487Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.329691057Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.410903941Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.489499186Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.568853121Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.64898037Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.729426884Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.809473589Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.889650662Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:01.970357657Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.049696584Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.129496152Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.209452937Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.289507034Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.369835852Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.449804572Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.533108823Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.609542845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.704462875Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.785771504Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.865302143Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:02.960678462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.041414737Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.121838339Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.201425107Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.281242307Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.361392885Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.456763828Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.537461671Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.617351543Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.699079629Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.776983576Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.857301865Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:03.952713097Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.033009466Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.114810641Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.258488961Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.33725611Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.432792622Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.513511457Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.593157649Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.688290863Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.768709857Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.849649461Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:04.944884243Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.025284805Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.105215958Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.185234663Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.265340056Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.345307305Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.426800318Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.50510881Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.585459324Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.66536014Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.744782555Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.825181197Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.905049982Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:05.986683604Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.065294016Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.145225649Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.225301666Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.305128594Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.385843301Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.465250356Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.547825997Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.625426294Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.705245607Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.785076407Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.864805575Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:06.946325597Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.024948393Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.108022083Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.201126556Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.281653902Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.36152739Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.456753821Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.537348592Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.617273696Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.699450584Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.777645219Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.857437779Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:07.952603922Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.032617027Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.113314294Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.208522452Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.29016737Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.369339416Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.449410761Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.52997094Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.609274059Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.704529961Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.78517366Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.866165968Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:08.960574252Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.041223839Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.124023448Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.201196833Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.281074097Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.361229282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.456975203Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.543181318Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.617115589Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.697399382Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.777110214Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.857312984Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:09.952811703Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.034902638Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.113211002Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.192979082Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.273139324Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.3531339Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.433251326Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.513020718Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.594687172Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.673630417Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.753061088Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.833072753Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.916848109Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:10.993310132Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.076159341Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.154587193Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.23312071Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.312447124Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.392869542Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.472987384Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.553480106Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.632512824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.714351182Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.793026011Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.87288798Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:11.953137341Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.033025294Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.113241887Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.20860579Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.29038706Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.372879149Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.449367923Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.52939002Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.609222836Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.704505555Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.785151622Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.869591428Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:12.960352437Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.040852712Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.120912633Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.201143466Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.280931322Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.360910155Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.457124909Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.536703196Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.617223375Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.697226752Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.778018387Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.857441282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:13.952632577Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.036427997Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.113159876Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.193813911Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.272597636Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.353132406Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.448608342Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.529362121Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.611128383Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.703966486Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.785106443Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.865377372Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:14.960483195Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.040891949Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.120999358Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.205289468Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.281085664Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.360904464Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.441539267Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.520870194Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.600332449Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.680869011Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.764795856Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.840948373Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:15.920426373Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.000795703Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.157810575Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.240634761Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.320693306Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.402325647Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.480918268Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.560843277Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.640706301Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.736324541Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.816810991Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.90608678Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:16.992441632Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.074525527Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.168131921Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.24875274Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.328949845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.424592821Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.505764937Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.584807127Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.681139609Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.76036836Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.840604057Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:17.936136761Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.016856364Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.100761353Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.192430557Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.272977359Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.352622047Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.448181951Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.528776433Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.610437863Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.705262596Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.784522003Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.864912613Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:18.960074628Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.040938871Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.120777095Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.200845752Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.283390481Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.361025243Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.456554074Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.536311818Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.616636732Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.697067278Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.777060639Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.862071807Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:19.952527983Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.032812289Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.189485657Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.272324914Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.352631268Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.432745493Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.516139248Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.59253535Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.672722216Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.752645656Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.83224116Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.912415353Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:20.992881612Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.074895746Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.152883373Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.232904126Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.312564622Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.396197546Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.473076625Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.552766465Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.633513684Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.71262941Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.792548115Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.872618436Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:21.952613237Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.032630694Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.190063712Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.277396423Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.35294945Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.448181001Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.528828764Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.608627212Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.7042171Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.784572926Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.867297815Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:22.960184782Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.040190623Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.120112368Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.200922275Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.280524403Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.360642628Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.459266413Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.536851543Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.616505574Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.697208249Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.776839145Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.856572409Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:23.952275705Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.035986069Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.189745252Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.272300669Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.352773103Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.448225614Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.528468224Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.608564881Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.706562904Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.785220773Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.864605204Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:24.959973235Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.040432005Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.120499766Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.200218534Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.285072614Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.360782282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.440473402Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.520106761Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.600497915Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.680477932Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.761229503Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.843801752Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:25.921141089Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.000878257Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.157388296Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.240733859Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.320417683Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.40061418Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.483213213Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.561781642Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.640656823Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.720578728Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.80052876Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.880601577Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:26.96043305Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.041549518Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.120459004Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.200601421Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.280314109Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.359967149Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.456207342Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.537363555Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.618009974Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.696091265Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.77684434Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.858616714Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:27.952473765Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.032514326Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.112631879Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.194760574Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.272520488Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.352579577Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.447553751Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.528456907Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.608480476Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.703784987Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.78586709Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.86429843Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:28.95996979Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.040586865Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.120505505Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.200595474Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.28017805Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.360997205Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.456450805Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.536353797Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.616349526Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.696215495Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.776304888Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.862978173Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:29.951787624Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.032285658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.112270699Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.192498973Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.27247755Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.352458494Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.434808982Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.512540608Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.591868239Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.672043329Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.752219154Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.83254122Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.91235714Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:30.994163114Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.072411286Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.152281606Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.232398616Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.312425289Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.392389465Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.472377674Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.552481563Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.632233387Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.711763259Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.792279181Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.87214275Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:31.951781198Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.032626913Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.114899193Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.20769208Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.288157826Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.372222399Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.448924806Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.528018004Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.608417319Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.705074954Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.784192632Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.86472337Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:32.960031689Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.040370363Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.120426796Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.200802462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.281319377Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.360284894Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.456241279Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.537382644Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.616276225Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.697157397Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.776322403Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.857478231Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:33.951448626Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.032085669Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.112183094Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.207946646Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.288168328Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.368565178Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.450761426Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.527992698Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.60761521Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.689344864Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.767896588Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.848555487Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:34.945539459Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.026170038Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.104220481Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.184119026Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.264394851Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.344342516Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.424310469Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.504129685Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.595184967Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.680208167Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.760172056Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.840264713Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.920245722Z", "value": 53.7},
{"timestamp": "2024-03-20T02:31:35.999636777Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.079770138Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.161659505Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.240372414Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.320987089Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.400056511Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.48009592Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.560415873Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.640083697Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.722601578Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.800273428Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.88014138Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:36.960130229Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.040502215Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.119575093Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.200409576Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.280873051Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.360096521Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.455586665Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.536703709Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.616104652Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.696377054Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.775992237Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.859687241Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:37.952130592Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.03260101Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.112148289Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.207311936Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.287957459Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.367650371Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.448985176Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.528028678Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.608037079Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.703399798Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.783902984Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.864016569Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:38.9593662Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.043211509Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.119964444Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.20041147Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.28020819Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.360095183Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.455613455Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.536225729Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.615979377Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.696423684Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.776407572Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.856098692Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:39.952398662Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.031995158Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.111998663Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.193763805Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.272060137Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.352164794Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.432010186Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.511820155Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.591960652Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.672005373Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.760404615Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.847479597Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:40.927663295Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.007747376Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.087901217Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.167980498Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.24821306Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.329221016Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.407349251Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.487930486Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.567944007Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.647905687Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.72787332Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.807880121Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.889125742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:41.968500445Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.047904268Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.127866397Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.207850285Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.287918462Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.368189424Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.451267082Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.528358226Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.608141891Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.703303361Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.7838661Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.863999941Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:42.958889795Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.040961978Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.119872743Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.200341114Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.280095178Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.359952922Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.455699195Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.535379371Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.616463551Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.696427119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.775978207Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.855743343Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:43.953283317Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.032044546Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.111779634Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.208449557Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.287846884Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.367488052Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.448657096Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.527915639Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.607989192Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.727555376Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.815364857Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.898464435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:44.97868138Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.056265742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.135831069Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.215899503Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.298523303Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.376367506Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.455946625Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.535321424Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.615982371Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.695389586Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.775773348Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.856554168Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:45.935801798Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.016081816Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.09663889Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.175767545Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.255822954Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.33614966Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.419412054Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.496443134Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.575593357Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.65563107Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.73562043Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.815777088Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.896322514Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:46.97643082Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.056502069Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.135966212Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.215546836Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.295738437Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.375862838Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.461376216Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.542984237Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.631053335Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.711232456Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.791570938Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.873623089Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:47.951857533Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.033819187Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.113088354Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.207105661Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.287471311Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.369462438Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.448045683Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.527783171Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.607384146Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.691275055Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.767972406Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.847689958Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:48.943064837Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.023561432Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.103630089Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.199246793Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.282285219Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.359590251Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.455039915Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.535801726Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.615406062Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.695877184Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.776465459Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.859481293Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:49.951896163Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.033869242Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.111321539Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.191124403Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.271231812Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.350983093Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.434438896Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.511245783Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.591228232Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.671094968Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.755547319Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.831686588Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.91145742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:50.994693799Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.071623886Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.151367967Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.231221743Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.311264736Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.39177941Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.471639971Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.555408319Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.631729573Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.713549659Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.79139463Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.871645719Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:51.951119271Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.030912855Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.114398578Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.206579336Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.287227387Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.367933998Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.447367389Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.527308366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.607008574Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.694651718Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.783342929Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.863036449Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:52.960592358Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.039941749Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.119600677Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.19950143Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.283988532Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.359431063Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.455027447Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.535438441Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.615735483Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.695703852Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.775608701Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.857399475Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:53.951396334Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.031664Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.111558128Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.206797551Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.287402594Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.367628915Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.450507885Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.528425367Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.607391013Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.702421667Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.783082902Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.863438312Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:54.959201128Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.043237926Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.119866668Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.200062526Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.279298156Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.360543905Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.439673647Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.521648134Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.602052024Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.679520289Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.759523954Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.839422211Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:55.919782997Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.000485Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.080461785Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.162312431Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.241518718Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.319409832Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.399028376Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.478818696Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.561599074Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.639635597Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.719993183Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.79963403Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.879867488Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:56.959820913Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.039601569Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.11976949Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.199048641Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.279449011Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.359291204Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.454983972Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.534936084Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.615583911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.695261655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.774956999Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.857000254Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:57.950950649Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.031162123Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.111424188Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.206775964Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.287329646Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.36694291Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.449118197Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.527338433Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.607967028Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.702839921Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.783367204Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.863403477Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:58.959636791Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.040660811Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.120021178Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.199595337Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.279798843Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.359375018Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.455532844Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.53854903Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.615251789Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.695504094Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.77520731Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.855560512Z", "value": 53.9},
{"timestamp": "2024-03-20T02:31:59.950348318Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.031262257Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.113619401Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.191394292Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.291929506Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.368188328Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.447507031Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.528072842Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.606820503Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.688495469Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.768096892Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.847503467Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:00.927083291Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.007393581Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.08760371Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.167145518Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.249762887Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.327318096Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.407817475Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.487642643Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.567190947Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.662833475Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.743765366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.824050408Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.902825109Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:01.983595304Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.064058747Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.143333673Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.223458971Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.303280523Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.384958433Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.463830991Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.543231582Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.623516079Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.703221759Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.783581457Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.863640995Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:02.960882407Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.039256499Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.119131844Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.199682102Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.278957925Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.35899903Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.45465711Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.536942318Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.615201658Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.695448683Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.775105051Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.855059308Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:03.950669804Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.030750525Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.115250812Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.206681615Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.287110241Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.366857873Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.447888549Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.526934259Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.607318693Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.707986708Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.783212119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.863096232Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:04.958422567Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.040062716Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.118682633Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.19917942Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.28173794Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.360242497Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.439473071Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.521282534Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.599126736Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.67869808Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.758799761Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.841259465Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.919441941Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:05.999042564Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.079012469Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.23150896Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.318573126Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.399633755Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.47913217Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.559003834Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.639057132Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.718863292Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.799176238Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.879254911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:06.95874059Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.043931471Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.119333394Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.199530019Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.282721566Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.359049636Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.454030498Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.535758168Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.634525505Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.710847335Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.790851448Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.870802761Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:07.951196603Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.031110955Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.112436864Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.209656965Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.287062414Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.366432925Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.446612239Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.526845024Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.607201362Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.702795666Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.783289189Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.863862583Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:08.958006579Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.038809126Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.118911991Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.199041673Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.278743833Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.363066423Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.454189193Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.53492934Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.614562476Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.696054273Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.775369616Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.85500224Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:09.953017191Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.030893714Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.110893859Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.190802547Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.270985669Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.350773365Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.430758406Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.5113502Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.59085252Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.672421022Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.751353419Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.830806682Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.910802795Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:10.992076896Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.072614931Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.15079635Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.230753199Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.310786208Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.390951313Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.470921058Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.550671634Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.632963818Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.710730676Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.790651045Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.870700918Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:11.950649223Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.031404026Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.110841513Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.208065966Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.286699483Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.367577998Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.447036446Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.527016366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.606849119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.701680764Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.783421331Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.86289965Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:12.958747299Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.038755764Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.118729988Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.199284119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.278954375Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.36041222Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.454331927Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.534664265Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.61479913Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.69491918Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.774217786Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.854712909Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:13.951000911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.032823685Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.110784528Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.206032943Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.286725474Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.368120791Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.450238734Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.526829141Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.606727493Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.701589795Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.783061944Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.862255911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:14.958302824Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.038448314Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.118410026Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.198536924Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.278522349Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.358745182Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.43853067Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.518526783Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.600007861Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.678873026Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.758871731Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.838477731Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.918568276Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:15.999621736Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.078986935Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.163237013Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.239823803Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.318698025Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.398415225Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.478524522Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.558478875Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.638946477Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.720824964Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.799013615Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.878846176Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:16.958255823Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.038421408Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.118772178Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.198962084Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.278956501Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.358550981Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.454147236Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.534579511Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.614558215Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.695453435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.774814314Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.857485827Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:17.950194714Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.030331116Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.110506333Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.206044573Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.286676816Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.368290565Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.448326294Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.526637826Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.606577811Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.701760786Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.782405764Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.862435126Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:18.957777493Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.043685463Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.118840538Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.19871329Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.278747771Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.358419083Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.453866731Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.535345344Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.619524606Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.695742307Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.774490544Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.854466465Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:19.949756064Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.030566835Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.111837Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.190299316Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.270591366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.350370486Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.430408744Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.510378328Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.590793803Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.670402842Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.760026568Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.845590858Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:20.926386173Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.00639643Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.086381727Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.166308112Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.245882367Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.330946016Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.406723556Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.48656738Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.566344516Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.646549686Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.726239782Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.806260119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.893175869Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:21.981740967Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.062507835Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.142521132Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.222352732Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.302434093Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.381675228Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.46753907Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.542611521Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.624271191Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.702312066Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.782241042Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.862395172Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:22.957686467Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.038315093Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.118782504Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.198838329Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.278633321Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.358669146Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.453689496Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.549825946Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.633845207Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.71062435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.79026235Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.87058784Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:23.95107141Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.030406369Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.202446183Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.287541576Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.368481147Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.447256041Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.525670101Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.607518411Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.701266694Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.782320538Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.864720562Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:24.957705098Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.038323453Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.11858283Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.213450828Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.294209695Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.374311569Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.454360962Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.534855412Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.613638657Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.694287732Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.774278565Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.854709463Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:25.934443015Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.018028835Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.171015056Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.253890346Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.334723005Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.414599246Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.494350494Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.57494424Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.655340931Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.734156208Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.814133281Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.894263154Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:26.975319206Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.054444853Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.134213829Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.217864289Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.294624584Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.37428172Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.454119112Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.534252218Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.614591307Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.693651354Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.77531752Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.854966079Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:27.949228539Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.030386736Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.202281397Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.286462419Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.366718085Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.448273306Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.526877735Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.60621295Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.70134386Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.781353317Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.861553271Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:28.957397304Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.037739818Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.118454909Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.198396525Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.278063261Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.357890382Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.453509742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.534302913Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.617379067Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.695479974Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.774252116Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.853328962Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:29.949603876Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.030201751Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.18668987Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.270032489Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.349732441Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.430281227Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.510028796Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.590011821Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.66964742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.752037428Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.829661022Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.909826192Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:30.989677888Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.069456784Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.14964381Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.230536022Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.311345033Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.390600184Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.47051284Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.55015308Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.629735624Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.709502392Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.79045118Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.872912132Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:31.950280621Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.029618076Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.187258423Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.269600879Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.34969232Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.445471905Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.526321844Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.607621609Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.702053733Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.78250492Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.861830023Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:32.95740967Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.038582267Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.125744897Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.214502701Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.294362109Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.374077869Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.453747101Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.534026351Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.615232676Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.699813762Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.774361923Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.853795346Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:33.949302322Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.030012613Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.202206603Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.285835911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.365727224Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.44663598Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.527255486Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.606122764Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.701221898Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.781174587Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.861648974Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:34.94331546Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.037572127Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.117781617Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.197820002Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.277376818Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.361115502Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.43813935Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.520872655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.598172984Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.677774888Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.75745644Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.837833034Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.917968699Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:35.998176621Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.078705887Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.160870935Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.238568481Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.317613295Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.397036158Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.477658417Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.557805954Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.638158548Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.717738116Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.79763554Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.877674981Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:36.958004983Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.038013768Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.118243738Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.200180625Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.277864443Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.358227277Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.452891722Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.533487005Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.614535473Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.694581858Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.77629132Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.853886402Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:37.949171809Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.029808435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.109633668Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.205183716Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.285523478Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.368134094Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.461011302Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.541164184Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.62422741Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.702022012Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.781794188Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.861824061Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:38.960020613Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.037776367Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.118161121Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.198024754Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.277606626Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.358110356Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.45311733Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.536558669Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.61448988Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.693989832Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.773655544Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.854421227Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:39.949345577Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.029440378Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.112889493Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.189808253Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.269656045Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.349964159Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.429649455Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.509207039Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.589660081Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.671097511Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.749540755Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.829582244Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.910086838Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:40.990157192Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.069801111Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.149316487Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.233737797Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.309373833Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.389703643Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.470360878Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.549685373Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.62978379Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.709773503Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.78920283Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.869726561Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:41.949630705Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.029619842Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.109726131Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.205047123Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.285854598Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.368716192Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.461043798Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.541543304Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.621853338Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.701556362Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.78136921Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.861063562Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:42.960393206Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.037709598Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.118900755Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.197818241Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.277591377Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.357566882Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.453070753Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.539652294Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.613978758Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.694002167Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.773537159Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.8535174Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:43.949080887Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.029565706Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.111746817Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.205015706Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.285725037Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.365088892Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.446199121Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.52550752Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.605496656Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.701990547Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.781334466Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.86159186Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:44.957713045Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.052470131Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.133542183Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.213615704Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.294157675Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.373133689Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.454480078Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.537288615Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.613580589Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.693628862Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.77461797Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.853181118Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:45.933413552Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.013590946Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.092922384Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.173644068Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.257754977Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.335395435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.413635446Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.493515015Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.573491288Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.653515785Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.73338185Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.81333025Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.893671516Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:46.973485421Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.05364051Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.133428014Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.213118878Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.293262992Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.373271361Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.454415957Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.53377898Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.613364916Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.69374151Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.773139893Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.853328231Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:47.948957255Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.031538175Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.109519818Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.204586409Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.284835546Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.36777314Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.446888643Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.525436175Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.607006725Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.700816223Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.781335186Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.861313155Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:48.957598917Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.037349557Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.117419174Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.198681371Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.277557864Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.356787415Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.452707608Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.533481387Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.613247996Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.693664206Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.781801655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.868863933Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:49.949440176Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.030745797Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.109347602Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.189310531Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.269310164Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.35568636Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.429218485Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.509024166Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.58883551Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.668963111Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.75033894Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.82907889Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.909814493Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:50.988927083Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.068846876Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.148695404Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.22878899Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.308938863Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.388832832Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.470785366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.564647953Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.644726306Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.725893751Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.804864261Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.884734933Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:51.964780486Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.047714016Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.125004073Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.205083162Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.284906315Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.365622494Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.445284238Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.525016446Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.606095794Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.700600399Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.781516642Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.861362131Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:52.956566738Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.036848899Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.116999669Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.201503539Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.277706105Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.357115848Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.45270292Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.533587964Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.61265809Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.69453504Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.77607279Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.853426559Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:53.94859267Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.031474455Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.109230466Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.204351712Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.284982963Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.37165468Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.460609252Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.541062934Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.621192232Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.710130995Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.796722712Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.877167723Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:54.959071041Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.036677867Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.117145213Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.197049742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.277064863Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.357042448Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.437346498Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.518633559Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.59672109Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.676838963Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.756483107Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.838223353Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.917481352Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:55.997704186Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.081223509Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.157233114Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.237104043Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.317401021Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.397192237Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.477030333Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.557706512Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.637332832Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.718750646Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.79714141Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.876669425Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:56.95724154Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.037138197Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.116938885Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.199950495Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.277489385Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.357147352Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.452611352Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.533353355Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.612768602Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.692797835Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.775580837Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.852930894Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:57.948032204Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.029782658Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.125108194Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.20492261Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.284975331Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.371606088Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.460564852Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.541059751Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.620916247Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.701414858Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.781172282Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.860998474Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:58.958799601Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.037610238Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.116984845Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.197402303Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.277153104Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.357012992Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.452141087Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.535230201Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.613990694Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.693277941Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.772814949Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.853153399Z", "value": 53.9},
{"timestamp": "2024-03-20T02:32:59.948559894Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.029156521Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.185711136Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.268493178Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.348835308Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.429191518Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.508792782Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.588857311Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.669988531Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.748810721Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.82893237Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.908890691Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:00.988874676Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.068906437Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.148264756Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.232009232Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.308634647Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.388341287Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.468787705Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.548599978Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.628614907Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.708379563Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.790073345Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.86929336Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:01.948937855Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.029026161Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.201016087Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.284469042Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.366510793Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.463144556Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.541291896Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.622290764Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.70077036Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.781028138Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.860757338Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:02.95626601Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.04411693Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.132222636Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.212883167Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.292712655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.373556259Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.452684145Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.5334129Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.613304213Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.693174277Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.772821973Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.852758022Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:03.948137221Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.029019929Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.10965246Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.20720709Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.285346301Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.36658965Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.459661642Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.540638046Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.620646127Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.700285119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.781226867Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.860830691Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:04.956246498Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.038741691Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.116981798Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.196701974Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.2783147Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.360174595Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.436967914Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.515842936Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.596526027Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.677494527Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.757838353Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.836297117Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.918190292Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:05.997014401Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.076838033Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.15683933Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.236736019Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.316856164Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.397165782Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.478091242Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.556885207Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.636797704Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.717074394Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.79674529Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.877019356Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:06.956821228Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.037858432Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.116812942Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.196887199Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.276572719Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.356837985Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.455095145Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.533535189Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.616329199Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.707768962Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.788598998Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.868176741Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:07.948392119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.028513768Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.200795823Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.285639983Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.370208366Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.460076156Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.541166129Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.621027425Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.700450224Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.781115171Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.863372699Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:08.956358355Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.038193514Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.11658351Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.196425542Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.27661868Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.356606761Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.453692461Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.612837549Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.692502845Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.772305837Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.853387393Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:09.948161663Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.028615409Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.112311053Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.18833621Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.268593956Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.348616501Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.428893831Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.50948713Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.588387463Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.669539004Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.74845745Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.827861177Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.908090986Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:10.988550237Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.068580046Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.148415742Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.230252085Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.308680801Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.38859525Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.468548099Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.548446803Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.628537093Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.708544854Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.79176024Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.86936393Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:11.948130791Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.028826042Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.108543274Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.203576585Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.284335036Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.368845243Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.459562444Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.541214978Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.621019794Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.700487394Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.780516915Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.860427747Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:12.958693931Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.036064052Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.116581767Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.196581912Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.276348104Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.356282425Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.452648795Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.533636655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.612506013Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.692844175Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.772020157Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.852450384Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:13.950876792Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.028412866Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.109671767Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.203928114Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.284420037Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.364137749Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.459777333Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.540374056Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.620321753Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.701505357Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.780316411Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.860376844Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:14.95591806Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.036547743Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.118338357Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.195804158Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.27677525Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.358636969Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.436885685Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.516269188Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.596298741Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.676391526Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.759733889Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.838085837Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.915919352Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:15.996460874Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.07672774Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.156274988Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.236116316Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.319531607Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.396425407Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.476248527Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.556686818Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.636890195Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.716227074Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.797611447Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.877823977Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:16.957050328Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.036328199Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.116185047Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.196632777Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.2758886Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.35684734Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.457879068Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.532521213Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.612171021Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.692113566Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.7724756Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.852504353Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:17.948054817Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.029786263Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.109172518Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.203783203Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.284319638Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.363830566Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.45968935Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.540392569Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.623360851Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.700308795Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.780268204Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.860292637Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:18.955715325Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.036339119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.116175968Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.198924729Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.276769348Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.356202131Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.452767318Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.532388582Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.612167126Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.692556296Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.773703933Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.852260713Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:19.947715465Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.028424092Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.108315661Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.188385662Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.268269518Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.353574447Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.428719986Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.507638912Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.587935313Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.667621089Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.751746559Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.828554886Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.90949097Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:20.988205287Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.067891255Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.148131465Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.228384315Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.308185099Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.388101852Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.46973013Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.54826083Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.627632109Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.70823104Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.787894512Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.868205314Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:21.948207443Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.035761147Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.123806852Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.204244374Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.284121127Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.364852794Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.459827928Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.540142474Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.622760483Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.699809739Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.780128061Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.860405167Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:22.955585486Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.035637855Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.115973041Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.199500781Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.27635618Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.356089828Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.45169354Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.532079222Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.611966343Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.693218204Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.775042354Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.853342974Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:23.947739483Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.028104365Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.108788224Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.203495485Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.284097392Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.364174241Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.459437472Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.540117811Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.619986948Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.699860308Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.779986278Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.859498261Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:24.956515289Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.035927081Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.116932253Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.196078219Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.275855739Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.355947373Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.436267839Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.519378361Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.595819039Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.675806096Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.756020322Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.835913011Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:25.924195805Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.013827275Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.092552888Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.1722106Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.252064952Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.332037769Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.412120986Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.491977867Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.57191398Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.653068592Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.731937246Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.812896114Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.891971616Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:26.97235637Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.052406755Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.147551842Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.228940119Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.308021605Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.388081911Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.467796807Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.547906712Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.627914057Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.707561017Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.798949228Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.883612299Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:27.963712605Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.044583216Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.123910655Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.204060689Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.28406157Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.367604445Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.459334898Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.540203429Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.619946902Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.69989975Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.779810871Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.859802728Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:28.95591697Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.036046715Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.115786923Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.196379934Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.275719405Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.356144191Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.451433726Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.532187666Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.611781633Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.692147028Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.771763683Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.852049781Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:29.947256308Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.029892557Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.107896024Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.187971561Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.267289848Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.347700106Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.4277927Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.507817517Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.589782692Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.667616142Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.74785392Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.827797521Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.907913954Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:30.987739475Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.068349029Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.148750456Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.227739814Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.309158555Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.387984296Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.467704728Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.54783585Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.627821787Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.708342061Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.788015261Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.867826126Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:31.947807263Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.028104305Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.107278751Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.202886975Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.286317915Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.363460707Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.459427044Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.539637782Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.61993108Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.699967481Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.780111914Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.86110403Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:32.955459354Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.035689388Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.115710173Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.195853903Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.275905664Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.355742512Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.453096246Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.531684034Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.611618131Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.692007141Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.771855798Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.851905959Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:33.947135206Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.029166717Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.107832202Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.203024937Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.283547515Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.363542444Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.45953435Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.539092477Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.620592819Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.699193792Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.779935187Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.859789443Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:34.955081698Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.035655957Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.115519014Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.196987067Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.275741736Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.355646201Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.435688202Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.515558683Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.59566734Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.675516605Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.757649556Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.835176574Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.916535539Z", "value": 53.9},
{"timestamp": "2024-03-20T02:33:35.995807106Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.076655861Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.157509737Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.235181779Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.316775433Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.395777047Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.475937288Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.555685304Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.635652521Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.715047321Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.79575262Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.878842246Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:36.955698958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.035603934Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.115626255Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.195826977Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.275502481Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.355543586Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.454609421Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.532993177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.611679814Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.691424982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.77094407Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.851276184Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:37.947705946Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.031692279Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.107967037Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.202973723Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.28362475Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.363236926Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.461306693Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.539527185Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.623548494Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.700189013Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.77945178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.86105369Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:38.954934068Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.035847016Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.116145018Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.198393074Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.275606651Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.355528203Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.450881515Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.531766942Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.611347438Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.691891297Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.772450931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.851507458Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:39.946764065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.027512212Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.107205188Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.187359349Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.267580103Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.349709502Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.427583657Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.507495866Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.587365962Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.667353211Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.747240172Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.827543518Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.907704752Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:40.98767968Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.069216374Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.147574658Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.227345139Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.307278787Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.387326164Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.469861485Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.547498807Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.627331496Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.710216673Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.787717835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.867280314Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:41.947298699Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.028026047Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.107146797Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.202835501Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.2833464Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.363310577Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.459200722Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.540246278Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.621641147Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.700140264Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.779415318Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.859448552Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:42.954774695Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.035498522Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.115471179Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.1954583Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.275409741Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.355989311Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.450987966Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.531550736Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.61113984Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.692680502Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.771458051Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.851170963Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:43.947083124Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.027295654Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.107150902Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.202854455Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.285065998Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.363409531Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.45950262Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.539299532Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.619422686Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.699214446Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.779016479Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.86035682Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:44.955487122Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.035512451Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.115568757Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.195601062Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.275280758Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.35494327Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.452095338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.531548442Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.610942377Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.691141819Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.771306572Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.851144925Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:45.931223342Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.012316034Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.091630161Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.171440738Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.253223096Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.331117795Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.411753142Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.491118181Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.575078242Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.651452648Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.731215672Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.812009099Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.892945823Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:46.97144718Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.051329661Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.135753851Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.211393023Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.291113071Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.371120832Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.451132817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.531397123Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.611537716Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.707468405Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.787110309Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.867125206Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:47.947423048Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.027200697Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.107105641Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.202581929Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.284449728Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.363097901Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.458586892Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.538681598Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.619260592Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.699658659Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.779151826Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.860306279Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:48.954928644Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.035091989Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.11502487Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.195614617Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.27575441Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.355958332Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.452724095Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.53136286Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.611808735Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.706824861Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.787073551Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.867530177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:49.947922131Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.032935571Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.107110579Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.186724355Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.266753396Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.346524228Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.426642614Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.506887047Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.588199388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.666653289Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.749064449Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.842193754Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:50.922554444Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.002751965Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.082992175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.166421578Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.243062705Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.324122629Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.403305556Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.482508771Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.564524666Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.643112999Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.724428956Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.803412937Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.883003609Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:51.962779178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.043118524Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.122833452Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.202390076Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.283883441Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.363315584Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.458018526Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.538946866Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.618422849Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.707988623Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.794220211Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.876283594Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:52.954676054Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.034523751Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.114403991Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.195291179Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.274595098Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.354622219Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.450862093Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.530931102Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.612018642Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.706830544Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.787576227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.867098579Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:53.946664419Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.028178328Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.106749477Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.202398213Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.283431065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.363121321Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.458814314Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.539152956Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.62012248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.69842998Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.778292428Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.859006975Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:54.95491584Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.034249775Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.114719874Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.196026903Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.275024357Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.355009654Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.434964007Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.514556567Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.595916748Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.676515231Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.755326028Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.834923644Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.915054989Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:55.995228447Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.151627542Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.235159634Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.3183075Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.395039443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.475087204Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.570716069Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.650734134Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.730821319Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.810800856Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.892385326Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:56.9714247Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.050740683Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.130737212Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.210390892Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.29134912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.370977936Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.452351717Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.531204306Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.610829986Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.7055616Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.786791412Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.866263524Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:57.94727068Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.028201868Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.106259095Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.187120363Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.267003035Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.346826604Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.44242446Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.522808958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.605869368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.699171153Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.778737601Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.859236148Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:58.954177266Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.034781701Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.191880766Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.278595715Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.354366503Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.450267368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.530928219Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.610719116Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.706314476Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.786741086Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.870076697Z", "value": 52.9},
{"timestamp": "2024-03-20T02:33:59.947622403Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.026658801Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.183509322Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.266667236Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.346682869Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.426660678Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.509458528Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.587032393Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.667502332Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.746847339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.826703899Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.906573964Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:00.986819934Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.068839765Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.146595423Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.22655336Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.307100867Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.387371189Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.466574339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.546802229Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.628351659Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.710632707Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.787103209Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.866754489Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:01.946687114Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.026738907Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.198683361Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.285290502Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.36276472Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.457865422Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.539926789Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.618674259Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.699027429Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.778338836Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.860378923Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:02.954281958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.034200599Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.191638257Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.273998953Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.354390107Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.450058075Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.53181989Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.610925856Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.705717694Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.786535025Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.86694682Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:03.947029717Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.026619461Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.199006956Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.282309543Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.363519996Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.458213369Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.5390043Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.618435036Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.698310636Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.781290054Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.858785744Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:04.954166703Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.034483489Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.191286234Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.274443316Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.355210664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.438278402Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.515106025Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.594884826Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.674151945Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.758560615Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.834392683Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.914845886Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:05.994803279Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.074769888Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.154531472Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.234421089Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.314525298Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.394386403Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.474722581Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.556450059Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.634569142Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.714770632Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.79498585Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.873768999Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:06.954512346Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.035829007Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.11645277Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.194871727Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.274565823Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.355302002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.450164816Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.530943299Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.610542355Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.710284351Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.786807942Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.866106901Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:07.946064614Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.025887318Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.198766239Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.282141146Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.365012692Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.457392746Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.537778877Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.617785966Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.697806623Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.778259729Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.858274946Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:08.956744747Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.038417185Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.115874059Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.19454444Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.274372104Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.354506874Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.450218746Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.532032912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.610400317Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.690720559Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.770561951Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.850460656Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:09.945750575Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.026694819Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.183107866Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.266657878Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.346323558Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.426246807Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.50637092Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.586465561Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.666467338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.747141534Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.826461837Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.906361533Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:10.986269422Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.066412672Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.146910002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.225850336Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.306227506Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.38641738Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.466409493Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.546678311Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.626520887Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.70698449Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.793449422Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.881588792Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:11.962185835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.04220294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.123407728Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.202542815Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.281786222Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.362364928Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.457501439Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.537705777Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.618450212Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.698454357Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.77848967Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.858431127Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:12.956779999Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.035183628Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.191207458Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.274345596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.354322317Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.449519852Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.530761313Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.611353428Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.708484856Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.786951365Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.866344724Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:13.946534982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.025893845Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.246298157Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.33306917Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.42534532Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.50611894Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.586322957Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.681250731Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.76174115Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.842305649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:14.938958708Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.018193027Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.174904507Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.25842703Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.338326759Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.41835788Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.497475623Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.579632958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.658336683Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.738371805Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.81785102Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.898586591Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:15.978243983Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.060539847Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.139461589Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.218370243Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.297884466Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.378127204Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.458071125Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.53743674Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.618095319Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.699852046Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.777600664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.858265291Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:16.938100507Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.017890348Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.190204787Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.273728079Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.357695916Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.449785409Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.530172019Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.610500357Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.704747201Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.785597973Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.866147784Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:17.955062612Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.041378456Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.124071697Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.202334781Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.28178974Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.362394751Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.45750931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.540204151Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.618241602Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.69861394Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.778032931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.85938172Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:18.953423732Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.034451048Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.115545244Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.194662987Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.273880217Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.354033163Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.449715403Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.529853693Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.60985691Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.690917058Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.769380366Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.85005309Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:19.945547393Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.026167444Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.106069061Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.186022198Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.268045613Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.346422233Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.426842379Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.506770588Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.58624366Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.666186525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.746088365Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.826639392Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.905670094Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:20.985508287Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.06620373Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.146490468Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.227586616Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.30596106Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.3894352Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.468353742Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.546694426Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.626075241Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.705791257Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.785975819Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.866062524Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:21.9469356Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.026038686Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.106017871Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.201238158Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.281762977Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.362540916Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.457383346Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.538277702Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.61808751Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.699091882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.778150392Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.858661355Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:22.953410632Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.033178041Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.115712018Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.194165246Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.273840398Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.353597726Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.449418495Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.529628049Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.609887715Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.694748418Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.770232582Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.849760533Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:23.945186773Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.025789832Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.105401304Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.186234955Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.269328646Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.346133133Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.441222156Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.521635518Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.601687439Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.698366322Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.777398817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.859564952Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:24.953590835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.033747525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.115495931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.193746247Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.273788152Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.353757513Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.436458722Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.514155757Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.59485696Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.689439229Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.769676846Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.849671008Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:25.930158322Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.010554436Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.090742294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.169731076Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.250603544Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.329545029Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.409728791Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.491451917Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.570208603Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.650188972Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.732490372Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.809977421Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.889219772Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:26.969364845Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.052304871Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.130836148Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.210008419Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.289997716Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.369693508Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.449745749Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.529548165Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.610731994Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.704518453Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.78522372Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.866253052Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:27.945868108Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.025522108Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.197705507Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.283455269Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.361102063Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.457005648Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.537696931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.617560756Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.697859206Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.777619158Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.857998856Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:28.953158695Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.033517817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.113471882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.194262078Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.273484012Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.353533886Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.450863843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.529610768Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.609023551Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.690087892Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.770319525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.849582388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:29.9450389Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.028318031Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.106006969Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.185487208Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.265474809Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.345478443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.425558748Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.504835915Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.586845826Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.665542063Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.745496096Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.826150003Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.905487746Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:30.986420342Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.065850021Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.148105533Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.225892423Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.305419255Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.385544521Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.465341945Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.545411466Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.624957882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.708334133Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.785697438Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.865403534Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:31.945430368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.025418417Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.105488418Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.200820289Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.284482717Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.361534885Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.456857765Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.538595227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.618207563Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.697135513Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.777406475Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.859961379Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:32.953149052Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.033484782Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.190619176Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.274263332Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.353359122Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.448892114Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.531737612Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.609678839Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.704371604Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.784901447Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.865357689Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:33.961592155Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.042603247Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.124770503Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.21693798Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.297256622Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.37821469Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.458510676Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.537318338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.617669748Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.699451146Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.792327522Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:34.873134486Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.128911758Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.208576222Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.28882568Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.369218914Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.4547649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.529739942Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.608432627Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.688920166Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.768474838Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.849462346Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:45.929035225Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.010019597Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.088925787Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.171640661Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.249131198Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.328776718Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.40903952Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.488924593Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.572241932Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.649112307Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.728259938Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.808712756Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.888984774Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:46.968917079Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.049029865Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.131136544Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.208556457Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.288750459Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.368523691Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.449032702Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.529064367Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.608968288Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.689087953Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.77106308Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.849631125Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:47.944402899Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.024900517Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.104714582Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.200169141Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.282602382Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.361851293Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.456327353Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.536787628Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.616777981Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.697067151Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.77777341Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.860033914Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:48.952602897Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.032722626Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.112757492Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.19305991Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.272774326Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.352651238Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.45205925Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.529354107Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.608724138Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.690609953Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.768949677Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.849149375Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:49.943955612Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.025360978Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.104330496Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.184532593Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.264360642Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.344440659Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.424223428Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.504275381Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.586673677Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.664442424Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.76409706Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.840450378Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:50.920361979Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.000678573Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.088325013Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.176984224Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.256417935Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.336692065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.416630866Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.496212578Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.57665474Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.656627589Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.739753248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.817149065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.89642908Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:51.976292713Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.056218202Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.136497996Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.216103707Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.297681649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.37688064Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.456781137Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.536466977Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.616128753Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.696401955Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.776309172Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.859766735Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:52.953868171Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.032157623Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.112294024Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.193451325Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.272385131Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.3524607Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.449629569Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.528882832Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.60859952Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.704029663Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.784788275Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.864589315Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:53.94498143Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.025744073Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.104782007Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.200495608Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.280204552Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.36048393Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.456002169Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.536550476Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.616938366Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.696362446Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.776534271Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.856552273Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:54.952223025Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.032556355Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.113766904Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.192770918Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.273461177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.353638731Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.432483992Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.512534249Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.592738427Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.673766767Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.752548445Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.832332557Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.912554335Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:55.99260968Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.072676577Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.15245205Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.23628347Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.312795893Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.393031175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.473001208Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.5527178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.632419032Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.873007277Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.79498013Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.712538762Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:56.952335388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.032981263Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.112421439Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.192655857Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.272448097Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.355475323Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.447643729Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.52829914Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.60851247Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.703340724Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.784394504Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.86403596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:57.946317872Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.024691612Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.104097867Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.185144352Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.264538799Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.344355551Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.439994912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.522483832Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.600686276Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.695887107Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.776310101Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.857503498Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:58.951901382Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.0334927Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.114204847Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.192710012Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.27247982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.352473277Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.447892445Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.528358703Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.611212105Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.706764649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.784628948Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.86435258Z", "value": 52.9},
{"timestamp": "2024-03-20T02:34:59.944588502Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.024361318Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.104216823Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.185390219Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.264818491Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.344158794Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.424157339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.505204975Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.586728005Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.688527864Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.779590442Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.857195892Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:00.93605517Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.023457161Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.120737294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.207502196Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.291186864Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.369108827Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.450830737Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.528027418Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.607925418Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.688104252Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.768443886Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.847918174Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:01.928400272Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.009872102Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.088699603Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.184977941Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.264014596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.3462703Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.439966102Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.520487817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.605675529Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.696584955Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.775824266Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.857513376Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:02.951412763Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.032097486Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.112212384Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.198062339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.273243365Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.352151731Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.448193972Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.527917413Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.608570328Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.705293083Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.786341327Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.864545979Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:03.944128555Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.023944667Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.10379502Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.200384783Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.284111116Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.361691893Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.46295287Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.536908453Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.617734297Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.698464492Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.776569848Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.856348808Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:04.952896619Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.031853529Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.112090187Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.192175228Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.274055443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.35265648Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.432343856Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.513977382Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.592999156Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.673173926Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.752784982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.832369413Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.91214223Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:05.992162695Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.075435362Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.2273443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.311409257Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.392225149Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.472711631Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.5524576Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.632709937Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.713634885Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.792153362Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.872154147Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:06.952222612Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.032231013Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.112100662Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.192548905Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.27273529Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.351961129Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.447516073Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.528023388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.608187853Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.703136843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.784107167Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.866753848Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:07.944466787Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.024224339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.104451429Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.199885092Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.280020854Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.36020532Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.456494314Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.536105978Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.616340331Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.696557629Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.778804149Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.857588163Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:08.95154931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.035854268Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.112107394Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.192498548Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.272676261Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.352196949Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.447133747Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.528032807Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.609346908Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.703310135Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.783707018Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.863870427Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:09.944441518Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.024114494Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.104285232Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.185205892Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.264579827Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.344111106Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.424227572Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.503500259Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.58403567Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.665075818Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.744085688Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.823937801Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.904067354Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:10.983996843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.0664969Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.15954534Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.24111157Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.320140224Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.39993304Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.480509155Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.559539473Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.640174948Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.721524826Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.801861932Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.880109144Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:11.960264105Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.040126522Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.119993835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.199396442Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.280422542Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.360450495Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.45556291Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.535997296Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.615938817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.695473649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.776525669Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.856441046Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:12.9527254Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.031968743Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.111935224Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.192821772Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.271909466Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.352348525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.447522091Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.531466696Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.608073647Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.702793965Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.783445536Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.864029843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:13.944154148Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.024634871Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.111695037Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.19972103Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.279830584Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.360002089Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.455565065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.535867643Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.61587438Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.700222539Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.77555035Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.855521343Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:14.951251583Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.031867634Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.11220698Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.192803735Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.273249834Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.351852535Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.431881384Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.511844121Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.591865162Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.671716027Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.751741836Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.834696998Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.911479085Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:15.991648063Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.072130481Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.151772865Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.231688178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.312056516Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.392945688Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.472419816Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.551696759Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.631665992Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.711696569Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.791451081Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.871660987Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:16.954186164Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.031776766Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.111808815Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.191650623Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.271781777Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.351864098Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.447473122Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.531189055Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.607550949Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.702668227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.78312127Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.864090922Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:17.944271324Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.023425898Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.105725954Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.199095036Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.28033992Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.359731072Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.455257248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.53570085Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.617041063Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.698171132Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.775920294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.855680374Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:18.95120991Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.031770857Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.111237593Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.191519275Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.274347204Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.352339791Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.447160717Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.527547967Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.607300976Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.688285828Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.768476821Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.851174479Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:19.943460901Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.023744503Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.103916616Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.185066845Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.279396825Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.359693035Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.442254596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.519985454Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.60007008Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.680027729Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.759899457Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.839678642Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:20.919541187Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.001561946Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.083093423Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.159854359Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.239247782Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.319332311Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.399678282Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.479536858Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.561065808Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.639864605Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.71969339Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.799001021Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.880025649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:21.959919682Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.039604146Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.121018216Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.199143507Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.279752134Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.35932511Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.455115766Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.536407307Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.615767355Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.699241366Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.775841405Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.855389965Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:22.950890637Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.031484448Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.188567961Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.27188546Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.356054258Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.447442693Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.527382614Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.607871465Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.702883559Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.783567002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.864242957Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:23.94419443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.02359259Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.195634484Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.279389553Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.359619362Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.455019234Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.535784693Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.615818791Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.695264438Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.774957958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.855537689Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:24.950933305Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.032101261Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.188269828Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.272355489Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.351569936Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.431427361Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.511399794Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.591041538Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.671351476Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.75172231Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.831599319Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.911464199Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:25.991601657Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.071487754Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.151470779Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.231372652Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.311434237Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.391255982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.471537631Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.5538726Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.630956416Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.712884407Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.791446596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.874181277Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:26.951665767Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.031417175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.188415984Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.271310794Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.351444891Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.446904379Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.52879749Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.606945053Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.705205318Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.783237361Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.863002593Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:27.944418711Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.023546725Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.195715692Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.279616809Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.359899739Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.455600539Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.535252491Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.615407741Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.695620175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.776111841Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.855396976Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:28.950840624Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.031590947Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.189523295Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.271201173Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.35153316Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.450806067Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.52745209Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.607476363Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.703219947Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.78295926Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.862897069Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:29.958551085Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.040424324Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.119210641Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.200053285Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.279561397Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.359269957Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.439050933Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.519260455Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.606876303Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.694971001Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.775257835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.856023806Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:30.934692395Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.015070173Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.172070582Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.257987257Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.335597603Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.415398388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.495152356Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.575449782Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.655122342Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.735160984Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.816960526Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.895924604Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:31.975122795Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.054648603Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.135055661Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.214755901Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.295050863Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.37578333Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.455046193Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.535061506Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.615046356Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.694880996Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.776897947Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.855414504Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:32.952880686Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.031159034Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.188927573Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.27138555Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.351155294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.446644574Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.527176497Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.60916324Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.702643618Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.783100116Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.863651111Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:33.943422007Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.023178152Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.196044273Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.280368719Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.35986723Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.439268206Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.534789774Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.6151888Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.69539573Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.774736609Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.857969212Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:34.950586963Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.030644164Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.187875486Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.274349667Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.351261226Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.431274012Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.513866293Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.591504927Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.671050286Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.750857631Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.831449714Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.911485283Z", "value": 52.9},
{"timestamp": "2024-03-20T02:35:35.991140083Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.074112845Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.151229398Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.231167046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.310768118Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.391340393Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.47188342Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.550989962Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.635865066Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.711736239Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.791001214Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.871013839Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:36.950963936Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.030872817Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.188130443Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.271352102Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.350410676Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.44733964Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.527786922Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.606934553Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.701761335Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.782518826Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.864185472Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:37.958334396Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.038965711Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.119788995Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.198997169Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.278896738Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.35894466Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.457615837Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.534975142Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.614918839Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.695035625Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.774870361Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.854833066Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:38.950553387Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.033619365Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.188338135Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.270731856Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.351158658Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.446404705Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.527476502Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.607098726Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.704918988Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.782947128Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.864188588Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:39.9583066Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.038805019Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.119225229Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.199853056Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.279205359Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.359220832Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.43873624Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.519826661Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.598865107Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.679343845Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.761144156Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.840975372Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.918971128Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:40.998320743Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.155626625Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.239129405Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.319599311Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.399056639Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.480122547Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.558832576Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.639514131Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.718574082Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.799606518Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.878924677Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:41.960030297Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.038991527Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.118878808Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.19915713Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.27871801Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.358653163Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.454401899Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.536899908Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.615092592Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.694468703Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.774650353Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.854767394Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:42.950705347Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.031276502Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.112189834Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.217405287Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.302504424Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.38277321Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.462829227Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.543085373Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.622783277Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.704895813Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.78224667Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.862700256Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:43.958165376Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.038217009Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.1188865Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.199146614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.280116458Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.35892204Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.454250007Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.535002443Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.615774846Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.694594156Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.774446044Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.855890898Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:44.949863309Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.046398128Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.126636738Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.207399989Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.302166931Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.383142599Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.465757408Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.543193097Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.622743449Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.70264705Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.782673979Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.862908557Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:45.9422903Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.023791282Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.102866432Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.182986866Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.262987459Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.342638451Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.422645028Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.503625688Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.586282161Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.663201625Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.742728169Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.822552153Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.902588683Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:46.982598844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.062579693Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.145196998Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.222609423Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.302592992Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.382709362Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.462681827Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.542597652Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.622724997Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.704919773Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.782693767Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.863757148Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:47.957779799Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.038437802Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.118127066Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.199159151Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.281822984Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.358687055Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.454186159Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.534590082Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.614660307Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.694831237Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.774783702Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.857138062Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:48.950196006Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.030671609Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.110475017Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.191368669Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.270760717Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.350530333Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.449406535Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.528146292Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.606717121Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.70181776Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.782543987Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.862475524Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:49.963309204Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.04160464Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.118821257Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.200823008Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.278361386Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.358831708Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.438131819Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.517861404Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.601631128Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.678133311Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.76026511Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.838265761Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.917844785Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:50.99781085Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.078037524Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.158440582Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.238488632Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.33616195Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.414875243Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.49408809Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.574648461Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.654363133Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.739953375Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.817100904Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.894875922Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:51.974028385Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.054481235Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.134134147Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.217029085Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.296979886Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.3744454Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.454005223Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.53528358Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.613849417Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.694954718Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.773772971Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.855388225Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:52.950423168Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.03013Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.187644619Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.269578402Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.350104212Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.456403445Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.541588757Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.622294761Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.702496058Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.782499244Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.862310844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:53.957678236Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.03938213Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.118534944Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.198230001Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.278346146Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.358308883Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.453676915Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.533886532Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.616143548Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.694118055Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.773628535Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.854442763Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:54.949768298Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.030307773Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.110641903Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.19138333Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.270413104Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.350233313Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.430097266Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.510348644Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.590613238Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.670725319Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.755309542Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.831021098Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.910615706Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:55.990756844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.162527665Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.246092941Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.326314175Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.410451485Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.485868128Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.565698961Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.645645762Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.725655315Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.805667844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.886414199Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:56.96807979Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.046357786Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.126166666Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.206139995Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.286475725Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.366315486Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.446385167Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.52840471Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.606684274Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.701140079Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.785850478Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.861821619Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:57.95819487Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.04177461Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.121535362Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.198487914Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.278463771Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.359873457Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.454061005Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.534404383Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.614504016Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.696884361Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.774697011Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.856599466Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:58.949739459Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.030450166Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.2023431Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.285740695Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.36892341Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.446352892Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.526164556Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.606251806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.701339228Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.782437457Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.862252577Z", "value": 52.3},
{"timestamp": "2024-03-20T02:35:59.960225449Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.038742517Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.118204709Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.198804024Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.277633637Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.357466934Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.43860161Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.519143005Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.598227884Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.677992476Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.758453839Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.838066783Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.917858415Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:00.997447359Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.155064826Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.237337906Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.318268806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.398126935Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.478973354Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.558248697Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.638168938Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.719428735Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.798081644Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:01.878087101Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.040359495Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.117617999Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.198157538Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.278125491Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.36457996Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.453695236Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.534632728Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.614331177Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.694353018Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.774119274Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.854627293Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:02.951103808Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.030359567Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.187393Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.269849377Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.349747217Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.445676339Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.525846404Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.607984412Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.701277909Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.782056456Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.862210106Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:03.957276953Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.038153228Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.118531967Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.200930487Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.278562017Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.35930514Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.453665009Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.533843139Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.61383554Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.694091686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.774799225Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.854452617Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:04.949413095Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.029713017Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.186879091Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.268984203Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.359409115Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.445076925Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.525828081Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.605552513Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.68540629Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.768360428Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.851651303Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:05.927813644Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.00613564Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.162689072Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.245802667Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.32572806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.405447084Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.486791041Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.568321431Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.646316802Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.728801755Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.806208132Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.886249557Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:06.966315815Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.046267288Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.12718878Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.205847449Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.287575471Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.36619974Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.4458115Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.525734013Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.605751086Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.709524903Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.797290704Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.878179203Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:07.957710227Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.039133673Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.117499957Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.197657606Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.279626205Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.357978986Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.453300105Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.533297786Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.61412843Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.694163263Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.773756143Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.862436026Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:08.949767841Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.0300693Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.110093701Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.190283606Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.269263685Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.349555511Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.447713214Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.525369673Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.605501498Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.688103539Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.765717245Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.845832079Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:09.941478991Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.023591686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.102036179Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.181690627Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.261650804Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.341632261Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.421610806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.501693735Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.584926722Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.661287497Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.743114655Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.822011469Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.901584413Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:10.983867957Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.062065313Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.147667203Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.222631205Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.301719315Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.381788388Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.461721173Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.541603782Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.621625175Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.702972845Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.781601946Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.861709355Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:11.941836541Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.021762318Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.10165571Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.19789056Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.279034229Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.357800546Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.45317949Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.533752117Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.61373495Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.694538073Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.77361956Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.856498562Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:12.949505338Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.029860908Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.109736957Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.190134383Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.269498527Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.349517616Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.445347089Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.52552621Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.605592116Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.70133378Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.78145783Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.861313527Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:13.956483797Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.039825649Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.117219002Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.19756958Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.277473661Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.357573838Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.45303611Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.533652801Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.615378392Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.693562563Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.773511476Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.853476997Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:14.949041189Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.029814873Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.10966513Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.190837342Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.269364011Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.349584925Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.42948315Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.509798304Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.5895188Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.669546753Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.7512734Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.834256434Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.909986614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:15.98967511Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.069103414Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.149795049Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.229511193Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.312093874Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.389443611Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.469359948Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.550330464Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.629708656Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.710318211Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.789576721Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.872182954Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:16.949522516Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.029608773Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.108875636Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.190214985Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.2694486Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.349293289Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.447584145Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.526004957Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.606435216Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.700631724Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.781266431Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.863012757Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:17.957119249Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.039881194Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.117879894Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.196844036Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.277958936Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.357061862Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.452859751Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.533393114Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.616052435Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.693646013Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.773448398Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.854112321Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:18.948934111Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.029422257Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.109402018Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.191137721Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.270308807Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.349430806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.444931126Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.525338568Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.605374521Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.701174874Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.782531887Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.86162499Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:19.956761885Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.037436272Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.117391073Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.197344434Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.278273798Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.358165463Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.452936084Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.533201926Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.613237944Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.693287753Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.773002009Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.854672303Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:20.93329606Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.014831826Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.093064254Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.173355696Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.253316801Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.333386642Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.412886178Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.493146964Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.573454438Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.653427319Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.734924269Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.813340377Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.89311809Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:21.975882883Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.053406797Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.134340193Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.213229615Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.293131807Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.37346837Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.453203298Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.536246844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.613296933Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.693116725Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.773288039Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.856025344Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:22.948823096Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.029088714Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.110608512Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.204651355Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.28529371Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.365232575Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.445377393Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.525254242Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.60500661Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.702592664Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.782361097Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.861417399Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:23.956752342Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.037078857Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.117712732Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.197673965Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.280798631Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.357323022Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.452740846Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.533171712Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.612933392Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.69976863Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.7734045Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.856559535Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:24.948833509Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.029065175Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.10912484Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.189229594Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.269041162Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.349138716Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.432692152Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.509621183Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.589184207Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.669123744Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.764548032Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.845130643Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:25.925038116Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.008590944Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.08648529Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.165953786Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.245172169Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.325109658Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.404983627Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.48498838Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.569145113Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.645443167Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.724963279Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.804941632Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.889700256Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:26.965422628Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.045129428Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.126296009Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.205010934Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.284945767Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.365136825Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.44525217Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.525092411Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.605070508Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.701011245Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.780797534Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.863267606Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:27.956485039Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.037179715Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.117140148Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.197204613Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.280936418Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.357411592Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.45221751Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.532554008Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.612928426Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.693344765Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.772975597Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.856244552Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:28.94836691Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.028959632Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.10918909Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.204894915Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.284811732Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.365024262Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.446193274Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.524979112Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.604948377Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.700393529Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.780851435Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.860709308Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:29.959493542Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.039049589Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.117140801Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.197294706Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.276974339Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.356874963Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.437072709Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.516858774Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.598561132Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.676966264Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.75699825Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.837049403Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.916952812Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:30.998628354Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.07817205Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.158934693Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.236997169Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.316920162Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.397007315Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.477186597Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.556933813Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.637021767Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.717817818Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.797134633Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.876866234Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:31.957478509Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.036901116Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.11710939Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.197775169Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.27642859Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.3567472Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.452465697Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.532893523Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.613435046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.693419191Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.777793333Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.853237113Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:32.948545976Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.029270572Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.108880763Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.189123405Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.27563749Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.364414718Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.445054033Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.524776609Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.604728978Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.70030965Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.781432199Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.861811321Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:33.960968484Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.037358602Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.116859546Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.196930443Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.277399486Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.356487916Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.452834383Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.534209924Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.613694516Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.692718114Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.772308114Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.852866565Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:34.948431941Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.028889719Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.109436106Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.188736537Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.269495309Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.348650971Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.42838574Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.508764254Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.5889324Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.670496134Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.75154377Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.82841053Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.908803572Z", "value": 52.3},
{"timestamp": "2024-03-20T02:36:35.98969316Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.06854831Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.149264841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.231956194Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.309171147Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.388728315Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.470719314Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.548784893Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.62846843Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.708369886Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.789725012Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.868658786Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:36.948949588Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.028610308Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.109167895Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.204210741Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.286490957Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.368117507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.445343116Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.524479643Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.604133291Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.685682497Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.764997104Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.844871616Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:37.941101315Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.020900723Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.100673956Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.196053955Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.276500246Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.356488615Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.452186631Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.534505887Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.61443032Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.692398715Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.772679725Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.852761919Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:38.948312191Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.02898837Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.111382314Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.204091362Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.284513876Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.364166981Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.445595898Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.524802377Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.605855069Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.702177375Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.782680242Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.860772158Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:39.956250877Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.036539087Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.116615521Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.196727986Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.279905037Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.357050998Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.436613766Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.516653879Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.596401991Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.679365889Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.756357865Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.836368891Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.916642989Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:40.996639582Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.077411633Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.156638336Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.236608721Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.316860291Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.398292441Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.477073094Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.556823511Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.636618311Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.716497752Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.797986542Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.876744731Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:41.957538927Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.036894078Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.116275437Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.200274122Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.287783826Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.372088336Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.452459523Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.53382812Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.612717574Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.693079864Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.77284388Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.852743513Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:42.947584439Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.028844908Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.109810368Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.203954364Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.284830384Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.364520288Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.445786133Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.524725699Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.604581812Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.702660795Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.781038792Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.860606648Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:43.955959479Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.036555434Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.11682726Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.196897869Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.279197637Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.356902928Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.45194523Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.532333793Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.61240501Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.692917797Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.772082963Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.854082571Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:44.94798999Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.028308568Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.108036584Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.188415098Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.268414156Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.348719838Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.42853963Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.511362184Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.588584465Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.668426466Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.748484275Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.828128099Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.909672057Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:45.988487526Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.068277463Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.147877703Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.228182777Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.308378187Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.388537596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.469482992Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.548506303Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.628470864Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.708838562Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.78835093Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.868191362Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:46.948465364Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.029499753Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.107973301Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.188301319Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.268771226Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.348523018Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.444066282Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.524164348Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.605598737Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.699413004Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.78032032Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.860260145Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:47.955850673Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.036163907Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.116346101Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.204553727Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.291781062Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.372061176Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.45236705Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.532831869Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.613611952Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.692101693Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.776586524Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.851875135Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:48.947730464Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.028282034Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.109262855Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.204036388Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.28437983Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.368056851Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.444563577Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.524453866Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.604243323Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.699938971Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.780464878Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.862161668Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:49.95826231Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.036988531Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.115787425Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.195838386Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.287962856Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.371502852Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.452271959Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.532395113Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.611930169Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.691875946Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.777490092Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.867635515Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:50.948085262Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.027786526Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.111057913Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.187864897Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.267714194Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.347754083Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.428009653Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.507768549Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.589051898Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.67066216Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.748402843Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.827720106Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.907723035Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:51.989281393Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.068034046Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.147828175Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.230089575Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.312317343Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.387994947Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.467853524Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.547736388Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.627883702Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.707708679Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.791299459Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.867843786Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:52.947961307Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.027679403Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.107672477Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.188519824Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.268025248Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.350790009Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.44434834Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.524399365Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.604052309Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.699415284Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.780879978Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.860106137Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:53.96003639Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.036236972Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.115956892Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.196250958Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.276069695Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.356325873Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.451501104Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.533182502Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.612414101Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.692085957Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.771743733Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.851694246Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:54.948259689Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.028345531Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.185132596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.268403823Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.348058527Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.427916559Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.508014529Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.588184627Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.668183012Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.749655929Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.827908229Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.907936247Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:55.987953896Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.067951705Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.147890154Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.227916987Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.310246707Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.387987198Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.467917007Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.54797792Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.627904785Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.707940962Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.788060692Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.868451686Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:56.947360148Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.027844071Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.200106542Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.296562097Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.379717548Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.459882237Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.540296976Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.620117504Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.700133522Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.779952962Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.860171508Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:57.955447123Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.038897263Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.116261432Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.196003337Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.276046842Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.355922571Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.451779852Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.53204499Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.61309589Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.692312417Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.771958993Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.852233411Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:58.947224321Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.027392435Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.20006454Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.283930808Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.364034506Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.444504861Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.524095084Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.603656668Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.68381675Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.76395248Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.844778643Z", "value": 52.4},
{"timestamp": "2024-03-20T02:36:59.940947829Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.020137444Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.099268722Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.179818469Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.262050429Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.339775656Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.42072134Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.50103499Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.579385498Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.659878765Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.739963934Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.819936303Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.899717472Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:00.98264457Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.059964739Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.139809908Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.219316451Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.300365816Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.379886823Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.459968857Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.542044432Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.620084859Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.700464142Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.779669245Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.859713006Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:01.939754591Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.019711536Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.100869157Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.200402545Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.27566194Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.355757317Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.451371654Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.531851064Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.612125194Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.697994957Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.772099501Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.85161622Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:02.947343005Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.027559343Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.199901078Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.283570643Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.363656612Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.443965942Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.523811143Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.60381724Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.699118423Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.779570858Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.85982198Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:03.958245253Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.036020047Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.115832544Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.195829681Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.275717794Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.355375314Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.492791088Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.582653151Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.675473943Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.755996298Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.835889594Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:04.931231706Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.011673804Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.168471781Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.254744681Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.33193781Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.411476866Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.492125205Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.571219747Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.65223884Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.73129943Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.81216665Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.892440844Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:05.972292605Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.052184557Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.131678973Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.211731022Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.292446914Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.373469014Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.45190173Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.532001108Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.611001442Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.692507704Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.771272293Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.851204694Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:06.934348721Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.011384729Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.091501035Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.186716138Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.267164668Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.353342848Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.443601008Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.526875947Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.603984308Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.69882757Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.780022023Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.859960216Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:07.955257303Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.036147531Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.11949975Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.195657964Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.275574109Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.355531694Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.451058894Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.531597792Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.612150515Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.694258059Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.771242899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.851575621Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:08.946975973Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.027177271Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.107450025Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.202962377Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.28581197Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.36406795Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.443858239Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.523683791Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.604394691Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.699103424Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.77940293Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.861022088Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:09.954796003Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.034980021Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.115113895Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.195336024Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.275742283Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.355420411Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.436851793Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.516141248Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.595492783Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.675757409Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.755675954Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.835606179Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.915207571Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:10.996683816Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.075953239Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.156091945Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.235584697Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.315012488Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.395418202Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.475537292Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.559384105Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.635654767Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.716103009Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.795620241Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.875422082Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:11.954653969Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.0352833Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.118488158Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.19588708Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.275344503Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.35567601Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.450865289Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.531195547Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.611510509Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.69273613Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.771499247Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.851351936Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:12.946935296Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.027057874Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.107068867Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.18774271Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.268710602Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.347294071Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.442859127Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.523594603Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.603279195Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.699062332Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.779831407Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.859552672Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:13.954778463Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.036458165Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.114818497Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.195937174Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.27558439Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.358797953Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.450998647Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.531799146Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.611511195Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.6942405Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.771503197Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.851780303Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:14.948401426Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.027594849Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.107308177Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.186688673Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.266706546Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.347220805Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.4278406Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.510534705Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.587351929Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.667634955Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.747207899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.827063883Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.906631419Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:15.98779512Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.073836115Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.162674719Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.243818868Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.323389572Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.403163828Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.483284646Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.563153399Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.644412172Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.723435642Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.803235147Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.883201372Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:16.963642862Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.043382911Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.123235695Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.204687781Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.28339349Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.362864482Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.442885011Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.523600902Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.603285527Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.698190965Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.780797486Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.859121466Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:17.954461785Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.035142733Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.115362527Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.196010642Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.275187104Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.358536892Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.450872818Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.53185543Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.611073333Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.6917394Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.771539097Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.851256201Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:18.949573874Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.027285116Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.106991628Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.187353503Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.267073167Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.347638306Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.443325474Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.524820344Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.602828931Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.698788804Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.780001049Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.859055688Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:19.955049481Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.03497257Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.115255308Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.195480254Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.27509019Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.355040479Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.435189841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.515109058Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.594764178Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.675890438Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.754612244Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.835134502Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.91456383Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:20.995079241Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.075629308Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.155852269Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.23817527Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.315268462Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.39562432Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.475576657Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.555270146Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.635161011Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.714635522Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.79631196Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.875165222Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:21.955433016Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.034889032Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.115756476Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.195762189Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.275388605Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.357157555Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.450553485Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.530914911Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.610963281Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.691245475Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.771911414Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.851241829Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:22.950504272Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.027332408Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.107218473Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.202336072Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.282763834Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.362935436Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.443257406Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.527253883Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.603085344Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.699213474Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.77886917Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.858820867Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:23.954774884Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.035004054Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.116208715Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.194808152Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.274931145Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.355012923Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.450964604Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.531073678Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.610845182Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.690960816Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.771217026Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.851088307Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:24.946201105Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.027009797Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.10685599Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.186917063Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.26882035Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.34700273Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.426791098Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.50685086Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.586928765Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.667877073Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.747462497Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.827770899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.907511748Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:25.987568117Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.067071653Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.147464119Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.226878599Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.309429151Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.387109738Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.466797402Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.546809675Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.626839676Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.707103854Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.787421153Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.867155089Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:26.947346595Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.026257745Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.107509734Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.202257667Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.282763606Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.363232681Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.444497598Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.524259598Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.6032247Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.697581113Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.779043118Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.858361437Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:27.954498719Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.038386044Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.114443618Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.194835412Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.274774181Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.354728182Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.4521215Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.530972713Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.611824253Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.691389677Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.770967773Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.850878158Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:28.946315886Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.027655299Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.107211507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.2032069Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.298413491Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.3782609Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.459539289Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.539276201Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.618639769Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.698875243Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.782350854Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.859219406Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:29.954313837Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.034898176Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.114294767Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.196392487Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.274302706Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.356986731Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.434896726Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.514772487Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.594848824Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.675700972Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.754794618Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.834604459Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.915519807Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:30.995182991Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.076170819Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.15476248Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.235209795Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.314867731Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.39407757Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.475541271Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.554650214Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.635223705Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.715157642Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.795365084Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.874642507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:31.954797276Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.037703574Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.116982917Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.195251313Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.275313027Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.355170772Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.450447219Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.530759205Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.611487896Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.690978056Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.770681848Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.850910698Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:32.946052905Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.026586268Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.198744771Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.282886913Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.362617841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.442991683Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.522038674Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.602746661Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.698335461Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.778685816Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.861485361Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:33.954238089Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.034928924Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.114819565Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.194845822Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.274662191Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.357112647Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.452341575Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.530686003Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.610298755Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.690796022Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.770321605Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.850520919Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:34.931246891Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.031091576Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.183404547Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.266917247Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.346637039Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.426914337Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.506595665Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.587206116Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.672232581Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.746773381Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.826117845Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.906499687Z", "value": 52.4},
{"timestamp": "2024-03-20T02:37:35.986801849Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.067186732Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.146927644Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.226947789Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.306812638Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.387742834Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.46667536Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.546631281Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.626707843Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.706092466Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.791450003Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.867021047Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:36.947126569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.026588312Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.198563167Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.282356443Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.362748974Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.444782821Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.522321327Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.603170563Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.697815744Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.778821844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.857857027Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:37.953621411Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.034867576Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.114500296Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.194672058Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.274513675Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.354089179Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.44987542Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.530852848Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.611499939Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.690644945Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.77030605Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.849660945Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:38.946327476Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.026595206Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.198593485Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.284549232Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.362598395Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.442477388Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.522470174Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.602550703Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.697614606Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.778285569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.859654806Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:39.953447313Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.034264389Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.114560503Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.194257575Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.274349753Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.35382388Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.435399454Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.514423724Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.594416702Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.674731088Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.754299904Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.83458229Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.916419688Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:40.995638295Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.073582914Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.154851447Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.234664744Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.315105467Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.394954955Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.477334052Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.554865677Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.63451283Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.714497359Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.79447104Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.874447473Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:41.954542691Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.035619959Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.113580162Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.194505942Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.274226854Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.354165431Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.449639831Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.529811945Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.630355608Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.706899519Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.786302542Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.866511904Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:42.946577298Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.026316418Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.106234835Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.202485941Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.282355046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.364348445Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.442684841Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.522907643Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.603045901Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.698401933Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.785869556Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.874301471Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:43.95480789Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.03437597Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.114253234Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.19433322Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.29050103Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.37221846Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.451184074Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.530269337Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.610191402Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.689810138Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.76946449Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.850049853Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:44.946337599Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.026550193Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.106106657Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.186300563Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.266603589Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.345701843Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.42619575Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.507379963Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.586321577Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.666273786Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.750376152Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.826747358Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.906124333Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:45.985811037Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.069011768Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.145982624Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.226505363Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.310238608Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.385733107Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.481419572Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.562272424Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.644636704Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.722626603Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.80201401Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.882269452Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:46.961834492Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.042732144Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.122191232Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.20459724Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.282201154Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.362187411Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.442886471Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.521719092Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.602408744Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.698053864Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.780595073Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.85844718Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:47.953248906Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.034040221Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.115358194Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.194302624Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.274347506Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.363039357Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.451027046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.530844759Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.60939354Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.690792153Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.76982532Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.850230298Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:48.948607011Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.026534798Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.105837245Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.201191676Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.281837072Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.361370335Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.442568916Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.526523345Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.601830772Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.696869459Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.778619369Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.858660539Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:49.953449369Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.033399146Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.116634149Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.194215182Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.27377891Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.353796272Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.433280255Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.513525265Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.593591203Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.678397794Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.754310471Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.833487382Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.913323367Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:50.99334812Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.073286409Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.153576027Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.234843184Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.313536477Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.393486575Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.473485408Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.553690514Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.633588419Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.713561492Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.795248906Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.873681686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:51.953888424Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.033398552Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.113328105Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.193652635Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.273375404Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.354587328Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.448994045Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.529609744Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.609560769Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.689683571Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.769673412Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.849285748Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:52.948994433Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.025806824Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.10539548Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.201060505Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.281302571Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.36921794Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.457232349Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.540033687Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.617836609Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.697866035Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.778488646Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.858349943Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:53.9528621Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.033568455Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.115764799Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.194660461Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.273745563Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.353495884Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.449173644Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.529847231Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.609567696Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.692918955Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.769226705Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.849565059Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:54.946475752Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.025134005Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.105277766Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.186377211Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.266963886Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.346012604Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.425834573Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.505718366Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.586102448Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.66578752Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.749817822Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.826126884Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.906025813Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:55.985877798Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.065637686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.145391943Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.225691929Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.306947406Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.38587078Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.465634412Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.545788382Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.625726927Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.706529187Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.785697329Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.866711782Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:56.9471638Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.026492839Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.106034743Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.200670293Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.281289576Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.367479212Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.457747548Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.53816043Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.617543358Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.697405262Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.777206591Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.857091472Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:57.954431221Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.036539021Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.113729078Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.19403508Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.273175478Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.353376776Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.449157097Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.52966214Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.611890612Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.690149088Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.76981528Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.849984098Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:58.944872384Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.025542675Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.105664261Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.20280113Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.281738648Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.361757417Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.442030331Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.521617547Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.601519132Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.696704923Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.779199827Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.857329183Z", "value": 52.3},
{"timestamp": "2024-03-20T02:37:59.953115968Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.034725974Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.113973285Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.193587061Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.274740202Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.356146271Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.433273992Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.513779354Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.593696875Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.674191454Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.753454125Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.833532159Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.917033946Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:00.993782082Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.078966211Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.153706884Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.233494485Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.313414278Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.393472535Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.477052339Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.55363417Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.633648651Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.713380764Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.793348077Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.873415422Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:01.953790544Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.039220466Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.113832531Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.193787332Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.273621845Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.358426869Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.449357063Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.530225403Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.611599472Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.690003964Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.769168683Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.84920614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:02.945030813Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.025844049Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.105528577Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.202079268Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.28163762Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.3612257Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.441803447Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.521392903Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.601352536Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.696721496Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.780403476Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.857534237Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:03.952966077Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.03354664Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.113607393Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.193786003Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.273332547Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.354548184Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.491013363Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.577005078Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.673029176Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.755391824Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.832891386Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:04.929105436Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.012325783Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.090814852Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.169482833Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.249430978Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.329384371Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.409672261Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.489488982Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.570613322Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.649366712Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.729443881Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.813290566Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.889102027Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:05.969367869Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.049403374Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.130527811Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.20930072Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.289324033Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.370192117Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.449340068Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.529322965Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.609271334Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.690669532Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.769306505Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.849390298Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:06.928732649Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.009640605Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.089128461Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.184981198Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.267839304Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.345273521Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.440816594Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.522019462Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.601314358Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.696343348Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.777170632Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.859391616Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:07.95289689Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.033457773Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.113052573Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.19304683Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.273199456Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.353331153Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.448791537Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.529402372Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.609318261Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.690338441Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.769275127Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.849256233Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:08.948559124Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.024879066Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.104966252Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.200574636Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.281304703Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.361341905Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.442346757Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.525759776Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.601478373Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.696518691Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.778166585Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.872902359Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:09.953452874Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.03302521Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.117099319Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.193312701Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.272674797Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.354093666Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.433156529Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.515071592Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.59296725Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.679594232Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.753656823Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.833035686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.913249944Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:10.993206569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.073337275Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.152885579Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.233642494Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.314947827Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.392856478Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.473408209Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.553167362Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.633109331Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.712687875Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.796717664Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.873360295Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:11.954622044Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.033694667Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.113202426Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.197247736Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.288562347Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.375480561Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.449309456Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.529490274Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.611139672Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.689401284Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.768925588Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.849018533Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:12.947843375Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.025381145Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.104997097Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.200369001Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.281305501Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.360883021Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.440890142Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.524424378Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.601331714Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.696391904Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.777051156Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.857180421Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:13.952486981Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.03309484Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.114912238Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.193283803Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.272972939Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.355573892Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.448272796Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.53257401Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.609205569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.690043189Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.768520737Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.848829715Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:14.94452162Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.025074983Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.10508908Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.185009065Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.267132033Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.345009676Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.424846844Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.504326316Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.58469683Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.664906512Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.74503245Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.82738441Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.905058436Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:15.985024885Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.064712614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.1450342Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.224876489Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.304963866Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.384985804Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.464893372Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.54504987Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.624418686Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.704649647Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.784931458Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.864910835Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:16.946323464Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.024896469Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.104779078Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.200335046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.280818201Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.361113835Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.441273949Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.52272453Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.601153151Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.695871292Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.776930321Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.856863426Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:17.952390114Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.032891669Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.115597006Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.193772922Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.27286244Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.353241339Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.448432794Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.52883022Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.609051934Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.691934072Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.768480095Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.848857617Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:18.944922771Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.024800676Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.104848085Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.201005527Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.283923793Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.360772569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.456355257Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.537748046Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.617022077Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.696843822Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.776956224Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.858141461Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:19.953137491Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.032628963Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.112322003Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.192743013Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.272771831Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.353049289Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.434260798Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.513178956Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.593032285Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.672890317Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.753523328Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.832721167Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.912872513Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:20.996438973Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.07308874Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.152783252Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.232659973Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.312673207Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.392362759Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.472628569Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.55324078Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.633439614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.712873901Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.792635646Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.872645327Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:21.953173026Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.032654386Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.113022692Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.193384278Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.272721094Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.352659223Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.448350391Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.528867722Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.610004799Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.704622364Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.784789998Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.864692127Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:22.944919953Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.02425168Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.104502162Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.203381692Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.280838789Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.361790778Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.456140694Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.537044458Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.617029627Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.69688158Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.77788256Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.856689614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:23.952470991Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.032607392Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.112316273Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.192898148Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.272758197Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.354570539Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.448614663Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.528646904Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.608772714Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.688614203Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.768299019Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.849007486Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:24.946873541Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.024769136Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.104515873Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.184462002Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.264852196Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.344652949Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.424644582Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.50570121Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.584780777Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.664669786Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.744529803Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.824619292Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.904513933Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:25.984642335Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.065591091Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.144638017Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.224494642Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.303973666Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.385825848Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.464844999Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.544763576Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.629522423Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.709386728Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.784957452Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.865496191Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:26.945068847Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.024546014Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.104681872Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.201690997Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.280502818Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.360043186Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.440898246Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.520646326Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.60066228Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.695680454Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.783015694Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.856498187Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:27.953165007Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.03254803Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.112461327Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.192621537Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.272413841Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.356126862Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.448353316Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.528647638Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.608411943Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.688861369Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.768523689Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.848537531Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:28.945047326Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.024506541Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.104465182Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.199823038Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.280348881Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.360473474Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.456344196Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.536310389Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.616367462Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.696425527Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.776431113Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.856409818Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:29.951832058Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.032296364Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.112681759Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.192049038Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.272270592Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.352452178Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.432520579Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.5122653Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.592478566Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.674312124Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.752609032Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.832401977Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:30.927989433Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.008282891Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.088349693Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.168405998Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.249238242Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.328384657Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.40852829Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.488448083Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.568516517Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.648145813Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.728367495Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.808647641Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.888484362Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:31.968335738Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.048405164Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.128378077Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.208669455Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.288466464Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.370532343Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.448365154Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.527952562Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.608246212Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.688028693Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.768778184Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.848219512Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:32.946826017Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.024539915Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.104342108Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.199600219Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.280255151Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.360670561Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.45577984Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.53677762Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.616540357Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.696487094Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.775957285Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.856066519Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:33.951932344Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.035672277Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.112576892Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.192436045Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.27232163Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.352347951Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.447819087Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.528316674Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.612505056Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.703475858Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.784359462Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.863919798Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:34.945237451Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.024188377Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.104167563Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.187289221Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.264351854Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.344287455Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.424498993Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.504291713Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.584380659Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.664142019Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.747624543Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.823840261Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.903690614Z", "value": 52.3},
{"timestamp": "2024-03-20T02:38:35.985157899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.065290173Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.144354027Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.224507069Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.306751861Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.384312191Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.464084656Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.544351042Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.624794676Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.704202916Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.784403093Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.866616781Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:36.944616057Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.023681063Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.196280047Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.281813713Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.360216926Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.457420547Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.538375767Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.61759127Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.696106355Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.775736195Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.856075157Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:37.951601109Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.032113352Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.114410784Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.192530604Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.27221446Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.352125709Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.447319596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.528042335Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.608111697Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.690572714Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.768021395Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.847608643Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:38.943440548Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.023913271Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.196239038Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.279505498Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.361460049Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.456467663Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.536412256Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.616393489Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.696010338Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.776315092Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.856620838Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:39.95411646Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.032186199Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.112127176Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.198630189Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.272828397Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.352649246Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.432168238Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.516717676Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.592399153Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.672105057Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.751986834Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.831750306Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.91131749Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:40.99267108Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.076859974Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.152251977Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.231987161Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.313570831Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.392149468Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.472108014Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.552055903Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.637734017Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.712470146Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.792034354Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.872165316Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:41.951934836Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.031936038Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.111971191Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.196481814Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.275737861Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.351546666Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.447302026Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.528371039Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.607909487Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.688270369Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.769447862Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.848062883Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:42.943677795Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.023938293Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.196106876Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.280429659Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.359857834Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.458184211Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.536394175Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.616114607Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.695850271Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.775990513Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.85600093Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:43.951559427Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.033040984Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.112034502Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.192153592Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.272096393Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.352256507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.447455962Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.527899885Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.609611747Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.70348963Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.783573552Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.863713793Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:44.943920627Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.023960804Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.180717949Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.264477626Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.343978442Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.423920091Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.503892684Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.583318363Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.66315678Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.747619211Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.823899089Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.903886754Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:45.98403842Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.064265734Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.144352951Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.223809607Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.304298457Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.385622543Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.463875995Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.543725548Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.623697085Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.703507949Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.78659668Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.866716058Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:46.944080899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.023835123Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.196051867Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.279606103Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.359878505Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.455513929Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.537007871Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.616245838Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.695796702Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.777096275Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.855989153Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:47.951227552Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.031556882Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.188717292Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.271437126Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.351912536Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.447289144Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.527640362Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.608559486Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.703016507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.785303443Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.863269022Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:48.944156242Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.024000867Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.195809673Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.279418149Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.359667959Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.456327099Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.535917803Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.615732764Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.695729613Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.775705566Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.855569519Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:49.950838094Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.037704628Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.111563987Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.191237411Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.27121938Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.351686951Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.43487293Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.511618025Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.595402534Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.671488171Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.755480841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.831694574Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.911526143Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:50.991040559Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.110081413Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.203349951Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.280990825Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.360279192Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.441418092Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.520570811Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.600737133Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.696238381Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.779508616Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.856670353Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:53.951904912Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.033740807Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.112578036Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.19282471Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.272591255Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.354250957Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.448271561Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.528049433Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.608481548Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.688384861Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.768559471Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.84855872Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:54.944979011Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.024523507Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.181655596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.264266182Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.344441975Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.425997101Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.504653627Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.589537755Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.664981886Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.744867503Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.824529951Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.904476944Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:55.984551234Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.064351314Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.148944146Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.22472991Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.304528231Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.384958105Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.464501481Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.544375482Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.624161131Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.706014113Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.784117005Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.864341919Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:56.94437528Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.024307041Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.104373747Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.199829043Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.280501222Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.360270614Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.440731497Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.520562874Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.600622411Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.699277813Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.77652083Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.857589106Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:57.951959119Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.032412449Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.11226693Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.192878469Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.272434485Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.352526055Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.450314094Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.528458265Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.608510315Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.688971997Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.768279565Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.847808252Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:58.943883678Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.024839698Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.104528259Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.19969469Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.280359317Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.36036759Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.440897049Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.523606834Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.600440474Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.696766877Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.776020428Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.855804092Z", "value": 52.4},
{"timestamp": "2024-03-20T02:38:59.951567549Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.032340849Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.113115012Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.192389875Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.271815779Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.352300758Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.431853157Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.517994185Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.592076297Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.675177763Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.752533389Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.832340317Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.912466159Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:00.992069503Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.072041392Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.15228477Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.233092566Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.312925927Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.392249782Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.472589416Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.55231196Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.632675755Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.712291771Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.793765905Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.872321182Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:01.967735037Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.047689678Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.128137249Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.208315859Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.288106179Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.370253435Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.448437831Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.530959168Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.608599178Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.688910652Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.768531564Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.848351645Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:02.945153729Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.024305552Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.104245153Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.1996624Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.280088755Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.360384837Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.455733669Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.540249636Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.616839179Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.69622137Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.776328619Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.85611238Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:03.955415368Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.032919281Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.114523463Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.192652627Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.272106723Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.352352725Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.447647316Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.528075751Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.608201016Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.690606769Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.767830458Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.847804267Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:04.943624396Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.023782877Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.104330352Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.184393826Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.269036705Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.344489221Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.427240126Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.504139398Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.584230456Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.664237897Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.744542843Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.826547474Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.904632958Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:05.984191502Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.066341542Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.144261777Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.224100993Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.303676273Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.38547492Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.464087349Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.54406071Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.624073048Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.704206377Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.78401769Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.864811118Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:06.947758664Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.023914989Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.104125375Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.19933811Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.281807159Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.360178691Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.455477571Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.539190527Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.616334152Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.695491031Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.776065674Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.856826621Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:07.951588891Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.031633196Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.114944648Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.192240401Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.271996193Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.35259202Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.446866833Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.52830535Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.610570846Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.705268732Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.784488843Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.864255899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:08.944313805Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.023826909Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.104061007Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.200197297Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.372825913Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.457679929Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.535545348Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.616147543Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.695773415Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.775712024Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.856108651Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:09.952891375Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.032039613Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.112088495Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.191856159Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.271833392Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.352516804Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.433400504Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.512850055Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.591686997Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.67150935Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.751672567Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.831643113Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.911681978Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:10.992306381Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.148726885Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.231866592Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.311944849Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.392087171Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.471810675Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.552563815Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.636334435Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.711746919Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.79175132Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.872209387Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:11.951454618Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.031307659Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.112188734Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.194448215Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.272015232Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.351793841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.447313329Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.534443384Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.608159414Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.688111719Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.774307979Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.848332523Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:12.943466729Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.023793084Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.195945763Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.279571935Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.359780529Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.45615762Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.536086693Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.615835733Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.695688838Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.77584812Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.8568875Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:13.95312347Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.038787153Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.129831491Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.208936402Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.287627647Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.367714033Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.447611682Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.527640435Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.611015022Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.702902084Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.783787096Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.863863593Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:14.943460217Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.023822827Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.180728101Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.265846085Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.343977425Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.424228195Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.504720182Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.583995653Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.663797269Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.743829543Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.826206623Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.903921546Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:15.983235545Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.063150666Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.144257502Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.223714286Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.303925216Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.385079925Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.46382429Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.54394338Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.623677156Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.703836246Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.783733287Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.86423209Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:16.945037133Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.038675496Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.119107706Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.199792846Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.279608862Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.359877937Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.443623309Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.521542488Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.599915492Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.695600869Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.776100312Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.855956713Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:17.951124328Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.031722587Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.114598677Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.193309698Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.272970258Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.352160193Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.447345248Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.527967251Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.608025701Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.689062201Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.767647206Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.847577911Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:18.943702905Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.023474122Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.195980722Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.279290733Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.359885664Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.454662142Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.535971731Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.615608515Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.695185491Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.775317701Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.855441463Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:19.952041306Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.036094616Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.111972636Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.192049422Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.27155971Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.351090862Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.431691457Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.513845176Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.591707907Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.671619508Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.767971127Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.847169446Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:20.928726076Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.00771649Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.164562755Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.247472733Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.327686543Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.40750496Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.487563441Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.567948323Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.647555443Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.729734475Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.808064344Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.887564647Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:21.967798841Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.047349353Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.127733564Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.209646067Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.288593793Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.368448946Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.447104351Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.527506929Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.60745949Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.688024021Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.770405166Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.847486006Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:22.942955734Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.023358377Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.103398138Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.198924154Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.279334381Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.362880265Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.455019935Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.534944944Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.615335394Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.69565298Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.775344709Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.856052152Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:23.95211385Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.03181681Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.112094716Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.191598284Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.271362909Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.351513422Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.446865294Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.528834373Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.606910865Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.687352195Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.766930227Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.847109925Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:24.943140519Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.023425881Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.104686062Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.183352571Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.263464013Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.343491582Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.424425074Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.503330304Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.58340453Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.667996081Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.742931795Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.823354085Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.903303734Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:25.98339508Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.063714042Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.143399754Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.224522335Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.303302669Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.383307646Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.464346802Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.543343777Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.623230194Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.703610596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.787146848Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.863456774Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:26.943485367Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.02331748Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.103394618Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.198626969Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.280091983Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.361579268Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.45445638Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.536202099Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.616071044Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.694679985Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.779100783Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.855827063Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:27.952629147Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.03138836Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.111436794Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.191378411Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.271382908Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.351221069Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.451900477Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.531148556Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.607523154Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.687583331Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.76728306Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.847816359Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:28.942278468Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.022829078Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.106631987Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.198886313Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.279709437Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.359151725Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.456524178Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.550800399Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.631202625Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.713842938Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.791274596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.871052181Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:29.951589863Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.030667094Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.111159177Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.191149274Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.273747891Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.35152003Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.431079886Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.511210495Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.591233361Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.670870177Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.751977845Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.832524392Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.911561719Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:30.990640069Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.072103067Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.151043849Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.23112553Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.31173323Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.394693448Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.472993876Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.551582401Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.631125041Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.711079106Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.79206079Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.871360293Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:31.95124799Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.031044807Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.111310265Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.190984489Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.270968027Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.351316077Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.44638478Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.536867228Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.622655647Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.704209717Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.783802917Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.863278133Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:32.943361318Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.023124055Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.105457583Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.198616264Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.278462105Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.359075596Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.454952589Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.535666785Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.61505624Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.697153768Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.775370932Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.855699174Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:33.951412199Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.03133932Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.111551178Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.191301274Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.274004468Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.350891899Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.446661212Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.527278895Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.60693728Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.686798097Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.766446401Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.849624476Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:34.942878837Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.022888646Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.103285305Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.182880265Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.263502492Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.343213164Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.424840674Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.502929166Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.58373181Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.663525842Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.743008866Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.838601314Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.920339801Z", "value": 52.4},
{"timestamp": "2024-03-20T02:39:35.999568136Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.079327352Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.159665259Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.23900409Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.318866859Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.399429662Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.486577797Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.574902447Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.655053761Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.73494901Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.815159332Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.895268853Z", "value": 53},
{"timestamp": "2024-03-20T02:39:36.975276038Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.058092352Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.135095176Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.215981212Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.294983787Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.374880316Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.455014189Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.534528445Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.616662645Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.694672704Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.775101395Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.855151364Z", "value": 53},
{"timestamp": "2024-03-20T02:39:37.950329763Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.031249815Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.111418217Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.194348771Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.271003306Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.350902299Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.446339291Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.526908078Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.606279486Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.68731125Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.774963802Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.862342498Z", "value": 53},
{"timestamp": "2024-03-20T02:39:38.94322575Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.022890662Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.102651063Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.199430362Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.279121515Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.360241823Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.454303547Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.534695886Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.614970144Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.697352056Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.774877442Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.85518562Z", "value": 53},
{"timestamp": "2024-03-20T02:39:39.951399606Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.031477544Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.110897271Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.190349031Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.270974458Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.350783051Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.430422139Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.510675757Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.590193885Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.670337903Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.750150815Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.830707282Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.910702724Z", "value": 53},
{"timestamp": "2024-03-20T02:39:40.991109206Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.070448037Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.150404887Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.230674313Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.31072681Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.390692395Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.475270314Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.552174098Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.631433409Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.710756561Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.790710274Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.870472914Z", "value": 53},
{"timestamp": "2024-03-20T02:39:41.950740196Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.030691669Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.110747623Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.19344752Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.270884298Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.350711419Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.446494556Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.526563469Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.606626398Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.687097361Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.770582221Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.847470869Z", "value": 53},
{"timestamp": "2024-03-20T02:39:42.941733937Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.023141063Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.10256159Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.183340522Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.26298585Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.343173388Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.438336011Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.518864062Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.598666734Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.694617776Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.775075267Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.855084564Z", "value": 53},
{"timestamp": "2024-03-20T02:39:43.957522217Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.045588114Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.127324393Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.207012121Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.286433961Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.367501053Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.446210635Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.529578886Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.606897647Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.686756032Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.766415216Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.853775832Z", "value": 53},
{"timestamp": "2024-03-20T02:39:44.945693709Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.022719157Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.106052241Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.182445623Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.263442731Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.3431311Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.423233901Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.502665149Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.583011407Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.663657699Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.743003122Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.824293031Z", "value": 53},
{"timestamp": "2024-03-20T02:39:45.903310197Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.142264502Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.222707017Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.302442042Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.382306122Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.465260709Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.542492878Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.622146558Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.702049711Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.782191393Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.86239205Z", "value": 53},
{"timestamp": "2024-03-20T02:39:56.941507393Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.023885657Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.102455846Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.197619653Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.279202044Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.358428618Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.453500297Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.533872764Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.617330039Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.694372Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.773587215Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.853693056Z", "value": 53},
{"timestamp": "2024-03-20T02:39:57.949474785Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.029506195Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.110339846Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.194585284Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.270433929Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.35032649Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.445471225Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.525836235Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.606341726Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.701518301Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.782746642Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.86220413Z", "value": 53},
{"timestamp": "2024-03-20T02:39:58.942785013Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.022457989Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.101744532Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.182429192Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.262171448Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.343814063Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.437574633Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.517835163Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.598145614Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.693365325Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.773865024Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.85432869Z", "value": 53},
{"timestamp": "2024-03-20T02:39:59.951354039Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.030181861Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.110206486Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.202723821Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.293804992Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.382680428Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.462074651Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.543653361Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.622230014Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.702340528Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.782096481Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.864263384Z", "value": 53},
{"timestamp": "2024-03-20T02:40:00.941481441Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.021542739Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.102427463Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.182421432Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.281786628Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.37686349Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.455789009Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.539633581Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.620213344Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.695413283Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.777287354Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.858038542Z", "value": 53},
{"timestamp": "2024-03-20T02:40:01.950671077Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.030715991Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.109561828Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.190230712Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.270523722Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.349281303Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.494664686Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.58554528Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.672045189Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.750871347Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.830045025Z", "value": 53},
{"timestamp": "2024-03-20T02:40:02.927175302Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.007020311Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.085620004Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.18096522Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.26130495Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.3413562Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.438512589Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.519265792Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.598126702Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.694539921Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.773554143Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.853401488Z", "value": 53},
{"timestamp": "2024-03-20T02:40:03.949039888Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.030176165Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.109630357Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.189568294Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.269320374Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.351017037Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.44567825Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.529133862Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.605670221Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.68572467Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.76528635Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.853121911Z", "value": 53},
{"timestamp": "2024-03-20T02:40:04.94147309Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.021609779Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.101417316Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.191439284Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.276816949Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.357047047Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.438698493Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.530730163Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.613666861Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.693551166Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.802268806Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.885464577Z", "value": 53},
{"timestamp": "2024-03-20T02:40:05.965640339Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.046549095Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.125474933Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.205075973Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.285405431Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.367192974Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.445505338Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.524969445Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.605096971Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.687559641Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.765362969Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.845299039Z", "value": 53},
{"timestamp": "2024-03-20T02:40:06.934952609Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.020794629Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.101377653Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.196599071Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.277424624Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.357169151Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.452560137Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.53347161Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.61314932Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.693608248Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.773160166Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.854270711Z", "value": 53},
{"timestamp": "2024-03-20T02:40:07.951219813Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.029420849Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.112712422Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.189384783Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.269812928Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.350306448Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.444949913Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.525306121Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.604956855Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.686643178Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.765168758Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.845173669Z", "value": 53},
{"timestamp": "2024-03-20T02:40:08.940933296Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.023353508Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.101245647Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.181390527Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.26395173Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.341078333Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.436835688Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.517429912Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.596984455Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.677374071Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.757069733Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.838623575Z", "value": 53},
{"timestamp": "2024-03-20T02:40:09.932752128Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.015806293Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.093289151Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.173792816Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.253083902Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.332969773Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.413537853Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.493365197Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.573069627Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.655127726Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.733111322Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.813012425Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.893159545Z", "value": 53},
{"timestamp": "2024-03-20T02:40:10.977210896Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.054713307Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.139173874Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.230350134Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.31064215Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.389225779Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.469279363Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.551803831Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.631419526Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.719247395Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.805650206Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.885336045Z", "value": 53},
{"timestamp": "2024-03-20T02:40:11.965362653Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.046343054Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.127764033Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.205092268Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.285159996Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.365214891Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.445152251Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.525018218Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.605418875Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.687866575Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.765529531Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.893743489Z", "value": 53},
{"timestamp": "2024-03-20T02:40:12.973249584Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.053304448Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.132970831Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.218705737Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.311033807Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.38899206Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.469000076Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.549053212Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.629001963Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.709041787Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.789034859Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.872432321Z", "value": 53},
{"timestamp": "2024-03-20T02:40:13.949134891Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.029472156Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.186637559Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.269114219Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.348971387Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.444925608Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.526309147Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.605572425Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.700526356Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.780729541Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.86123215Z", "value": 53},
{"timestamp": "2024-03-20T02:40:14.941662119Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.022580376Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.178331121Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.261076678Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.340748342Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.422137321Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.501567992Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.58130212Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.662364986Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.741600713Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.821505945Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.901546633Z", "value": 53},
{"timestamp": "2024-03-20T02:40:15.981377273Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.061428458Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.141638266Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.223267694Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.301418683Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.381464395Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.46075705Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.541303852Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.62121638Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.703283312Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.783382657Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.86172347Z", "value": 53},
{"timestamp": "2024-03-20T02:40:16.941345406Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.021189486Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.193561382Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.27702326Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.357893007Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.454404125Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.533295596Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.613251996Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.692802316Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.773763294Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.852953933Z", "value": 53},
{"timestamp": "2024-03-20T02:40:17.94934246Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.031045295Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.109469405Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.189525582Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.269283454Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.350322833Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.445309021Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.529082228Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.61084692Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.702367054Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.781353789Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.861031693Z", "value": 53},
{"timestamp": "2024-03-20T02:40:18.942322816Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.020949646Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.194501385Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.277320831Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.359095667Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.452908125Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.532932334Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.612986623Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.693167472Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.773440897Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.856435672Z", "value": 53},
{"timestamp": "2024-03-20T02:40:19.948820799Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.031343925Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.10928349Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.189420275Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.269154084Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.349199701Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.432419244Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.511086011Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.588979464Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.670027131Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.76459959Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.844892376Z", "value": 53},
{"timestamp": "2024-03-20T02:40:20.925184874Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.006667933Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.162145368Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.244869166Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.32516576Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.405272753Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.485323491Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.565056467Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.64819089Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.725452279Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.807078059Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.884871192Z", "value": 53},
{"timestamp": "2024-03-20T02:40:21.965116362Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.04690419Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.125436589Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.20973767Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.285146863Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.365330113Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.445810835Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.525094147Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.604749268Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.685444423Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.767399644Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.845747786Z", "value": 53},
{"timestamp": "2024-03-20T02:40:22.941008631Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.021278281Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.193338595Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.276731162Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.357341549Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.454167389Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.532779948Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.613118078Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.693575153Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.773398242Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.853238259Z", "value": 53},
{"timestamp": "2024-03-20T02:40:23.948619009Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.030107989Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.111414185Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.190689658Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.269360361Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.349207675Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.444614569Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.524861691Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.607891922Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.700236698Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.780542605Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.862951971Z", "value": 53},
{"timestamp": "2024-03-20T02:40:24.941289201Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.02047597Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.101303189Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.184320877Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.261184601Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.34091873Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.420934492Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.501789296Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.581036608Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.660994962Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.743945065Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.821072054Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.900986728Z", "value": 53},
{"timestamp": "2024-03-20T02:40:25.981020602Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.061063852Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.140387869Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.221128336Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.30227978Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.380961204Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.460985926Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.540874904Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.621233227Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.701570941Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.780860366Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.862085282Z", "value": 53},
{"timestamp": "2024-03-20T02:40:26.941512339Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.020923877Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.193178175Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.276540152Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.452442713Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.357249643Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.53683954Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.61340384Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.692448656Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.774665222Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.853118998Z", "value": 53},
{"timestamp": "2024-03-20T02:40:27.948432708Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.028823223Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.110554221Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.189288253Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.269003919Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.348298624Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.444452592Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.525006531Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.605798455Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.70026554Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.780974872Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.860756586Z", "value": 53},
{"timestamp": "2024-03-20T02:40:28.940811324Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.021020591Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.102854021Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.197692691Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.2768969Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.35698335Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.452350917Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.533698778Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.613363404Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.692935358Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.774229747Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.852793955Z", "value": 53},
{"timestamp": "2024-03-20T02:40:29.948913843Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.028736101Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.110105755Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.188894667Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.268906558Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.353173496Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.429348868Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.508245653Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.588653768Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.668681211Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.750391569Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.829103873Z", "value": 53},
{"timestamp": "2024-03-20T02:40:30.915735424Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.004350723Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.084844503Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.164864266Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.244806844Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.324290254Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.404631682Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.487475258Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.564588232Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.644615707Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.725085326Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.804934465Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.88479922Z", "value": 53},
{"timestamp": "2024-03-20T02:40:31.965619144Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.047206334Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.124341548Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.204685503Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.284863187Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.364492421Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.445510682Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.525435629Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.606409826Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.700170638Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.78075821Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.860600629Z", "value": 53},
{"timestamp": "2024-03-20T02:40:32.941026473Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.020578907Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.100791119Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.197062752Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.276703667Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.356448325Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.452982263Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.532661226Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.612575549Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.692808432Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.773600389Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.853230392Z", "value": 53},
{"timestamp": "2024-03-20T02:40:33.948319111Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.028540346Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.108842094Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.18901789Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.268756053Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.351025421Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.444327288Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.524985101Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.604521152Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.699903023Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.780244067Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.860594647Z", "value": 53},
{"timestamp": "2024-03-20T02:40:34.944371282Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.020701054Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.100562898Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.180676773Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.260250552Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.340483308Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.420654464Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.50181263Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.580633863Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.660696507Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.740308398Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.821156547Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.900469365Z", "value": 53},
{"timestamp": "2024-03-20T02:40:35.980606313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.060722141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.140843537Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.22067418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.300325335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.380592395Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.461151008Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.540850803Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.622467242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.700800603Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.780571598Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.860629026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:36.940197269Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.020485065Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.100210076Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.198657938Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.277132067Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.356701494Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.45195831Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.540323082Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.628816941Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.708704993Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.789001494Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.86851956Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:37.948434268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.029362066Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.10853354Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.188890233Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.268491052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.351035525Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.44421509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.52444839Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.60447945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.700056555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.780324991Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.860447636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:38.942578124Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.02158163Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.100937169Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.195948257Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.276418102Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.356746027Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.452039611Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.533806483Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.612654597Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.692808601Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.772474637Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.852456001Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:39.948029714Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.02866228Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.108899868Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.188255984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.268477828Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.348493305Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.429240463Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.508356961Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.588445526Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.669191564Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.749824865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.829893846Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.908912776Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:40.98861766Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.068477296Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.148490565Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.228997946Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.308524366Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.38821885Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.46794287Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.548122827Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.628105631Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.710777209Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.790962893Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.868171549Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:41.948837043Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.02841495Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.11556148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.223363409Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.316027037Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.396044498Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.476493383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.555928763Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.636087056Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.716456005Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.79669689Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.879658804Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:42.956602595Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.036353912Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.116153004Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.196685122Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.276443094Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.356150955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.455670532Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.532076722Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.612307943Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.692451612Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.772360721Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.852358854Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:43.947939576Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.031333715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.107952866Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.188792984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.26915259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.348032961Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.443221746Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.524310601Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.60646221Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.699396047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.779865829Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.862507999Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:44.9404892Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.020136389Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.10018201Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.182370259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.260350373Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.34044905Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.420356719Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.500140676Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.579924792Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.660158574Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.74271076Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.821070394Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.900368078Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:45.980587107Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.060528185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.140146317Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.220846148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.301786011Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.380316365Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.516686892Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.603860079Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.68369626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.764296826Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.844242831Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:46.927388139Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.00441769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.084098991Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.179568674Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.260095896Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.340189742Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.436049473Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.51887542Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.596264908Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.691113917Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.771454388Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.851645065Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:47.947784829Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.028081875Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.109423755Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.188585087Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.268000852Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.34829873Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.443612892Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.524027251Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.604038984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.692334318Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.779088912Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.860328744Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:48.940455198Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.020064723Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.100135273Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.195534491Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.278535127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.356308008Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.45150793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.532246674Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.612534152Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.692745022Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.772112851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.852835338Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:49.947665916Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.02784213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.107669703Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.187610301Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.26829074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.347655721Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.427679103Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.508140566Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.587635947Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.667558497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.75030422Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.828306126Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.907494019Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:50.988803771Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.067631855Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.148462918Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.229327934Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.30813237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.388182472Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.467703998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.548491829Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.62805585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.707685312Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.787748854Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.867516908Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:51.948021699Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.028810682Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.185104928Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.269362974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.347809522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.443181253Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.524274749Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.603656658Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.68437409Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.764248992Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.843505461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:52.939270249Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.019537535Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.192224228Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.275524033Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.355691063Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.455560755Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.533495366Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.612144954Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.692462705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.772585351Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.85252371Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:53.94755256Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.029366826Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.108555103Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.187749012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.267746891Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.347763842Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.443432246Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.523911117Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.607330474Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.699080407Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.779945423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.859872037Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:54.940620765Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.019885651Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.176632922Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.262766364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.339978638Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.420177957Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.499842427Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.579596849Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.659775528Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.740103552Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.821300441Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.899934509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:55.979804995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.05989657Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.139701329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.219968744Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.299292062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.381514809Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.459846893Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.540128132Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.619853627Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.703229656Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.77990644Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.859692095Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:56.940663736Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.020024877Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.192114386Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.275450224Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.355435751Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.451068059Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.535309562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.612644524Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.691516961Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.771929177Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.851582799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:57.947284068Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.028051869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.199909122Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.282979583Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.363177462Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.443538542Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.523660517Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.604230558Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.69941829Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.78109342Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.859783425Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:58.940407865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.019766127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.17690444Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.259546645Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.33969134Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.437130757Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.515846106Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.595613009Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.691977991Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.777074472Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.852086326Z", "value": 53.1},
{"timestamp": "2024-03-20T02:40:59.946850985Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.032311595Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.10789929Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.189462133Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.267412424Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.347703232Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.428381881Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.507215854Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.591627246Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.667241277Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.74760095Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.82788123Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.907650725Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:00.987521052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.067649908Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.149515183Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.227634819Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.307884475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.387636531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.467623978Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.548026019Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.628608027Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.711398072Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.787790633Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.867807745Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:01.947625688Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.027311887Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.184798714Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.267606807Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.349496275Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.44391335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.52322918Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.603823189Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.698914026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.779367299Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.859805691Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:02.944229371Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.020151948Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.191828658Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.275861265Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.355774697Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.451313055Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.531499575Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.614954422Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.691597735Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.771554911Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.851457143Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:03.948736528Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.027440325Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.10761011Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.190691772Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.268355279Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.347634758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.443030171Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.523551541Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.60326462Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.698560737Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.782292225Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.859290003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:04.939272523Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.019527652Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.09946758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.179447508Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.259687789Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.349433176Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.435110235Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.515499476Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.595540364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.675406084Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.755846589Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.835053236Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.916617679Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:05.995407461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.076134271Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.155135286Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.23527483Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.315507815Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.39557712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.477602236Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.555917329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.635459817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.714939072Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.796081627Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.875374258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:06.956427629Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.03606042Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.115136955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.195931157Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.275612461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.35576663Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.450784443Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.533225977Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.612974033Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.691179526Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.771133118Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.851520248Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:07.946837486Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.027363751Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.107244096Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.188987228Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.267382225Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.347353706Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.442758432Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.523323802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.603338291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.698815113Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.780373413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.859383772Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:08.939880853Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.019305581Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.099595079Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.194304444Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.276140024Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.355390351Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.450947942Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.530947519Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.611537689Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.692012851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.771424107Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.863780763Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:09.947615483Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.027310356Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.10781579Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.187166853Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.266673694Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.348009817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.428180434Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.507711403Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.587652036Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.667349884Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.747152181Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.827297198Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.906800294Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:10.988705315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.068035803Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.147108914Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.227087851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.307217893Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.387315134Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.467225687Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.547978802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.627193385Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.707465539Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.787288156Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.867276917Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:11.948551569Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.026916199Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.111103528Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.202285943Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.282780113Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.372552733Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.464198125Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.541203073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.619028342Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.700395314Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.779703754Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.858827842Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:12.939518012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.019370165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.099140782Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.194820454Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.277859461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.355403098Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.450703473Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.531029195Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.627147012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.707520382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.787442807Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.870841047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:13.947756299Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.027859108Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.107265277Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.187359607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.267186704Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.347040713Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.447691243Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.52355014Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.602869877Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.683013167Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.762879464Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.842908418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:14.938738522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.020344951Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.09931243Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.179798281Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.259454978Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.340829023Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.419231382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.499137711Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.585441397Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.659525507Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.739906878Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.824077536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.900009874Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:15.978915817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.059050468Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.142315844Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.219176248Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.299223314Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.379055851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.459019493Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.539167616Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.618986201Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.703789756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.779257582Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.859139079Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:16.939567618Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.019370012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.099040885Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.194399597Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.276223306Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.35512301Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.450430298Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.531590262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.610872687Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.690669385Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.770938851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.85323165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:17.94679263Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.026962353Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.106960011Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.187592934Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.267196896Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.346886329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.444389525Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.523235917Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.602937607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.698549119Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.778929786Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.858706676Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:18.938837903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.023111313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.099209348Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.194659516Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.275171672Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.355312978Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.450648714Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.530945285Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.613266372Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.691261083Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.771191701Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.850483982Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:19.945822534Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.026847555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.106955325Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.187423225Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.266912434Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.346995757Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.426894695Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.507155554Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.586492028Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.667045975Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.748145428Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.826510251Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.906692198Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:20.986605537Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.066785148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.146887799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.229291606Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.307211149Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.387402248Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.46746061Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.546827164Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.628154841Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.707183186Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.790532019Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.867707944Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:21.946781793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.026830044Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.106804759Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.187359859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.267645198Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.348597099Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.442482977Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.522993052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.603146872Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.698031343Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.779000876Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.858784262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:22.939779811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.018898076Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.098871607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.193743823Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.274691916Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.355172008Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.450616609Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.534886628Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.611313208Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.691577908Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.770851053Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.851432265Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:23.946278753Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.027157694Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.108484155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.187486901Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.26647179Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.347011594Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.442372259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.522631071Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.602763866Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.703321821Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.779198256Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.859016139Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:24.954111267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.035078048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.114741499Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.194658294Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.279221946Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.354626413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.435120169Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.514646243Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.596041729Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.675009307Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.754728277Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.837394262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.915576365Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:25.994898599Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.075089475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.154634974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.234918426Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.314762453Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.396086131Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.474989004Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.554764615Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.634637634Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.714987134Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.794762937Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.874797909Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:26.956294003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.03480462Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.114629159Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.194577283Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.274890335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.354700826Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.451307894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.53255026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.610097547Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.690800488Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.77019565Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.850671263Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:27.94617052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.026488981Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.109111509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.20189009Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.282995912Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.365797513Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.443582784Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.522818267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.602464438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.699792339Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.779056621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.859879403Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:28.939153413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.018870592Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.098688668Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.195210776Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.277152088Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.355295152Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.450188201Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.532528393Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.610039008Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.690228988Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.770833017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.853258554Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:29.94648168Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.026473612Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.106456712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.186799364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.26745197Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.347664414Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.42753369Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.506590388Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.587154353Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.668525232Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.746156647Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.826331459Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.906775392Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:30.989739298Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.066565816Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.146792405Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.228091411Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.306549485Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.386566537Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.466438661Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.547723875Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.626432925Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.708016412Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.786044533Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.866444626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:31.946402926Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.026433482Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.106544998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.186851331Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.267542273Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.346748124Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.441823925Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.522497811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.604370675Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.700525679Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.778521383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.858968037Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:32.953778718Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.034536636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.114422648Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.194506548Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.277579639Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.354918126Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.4497002Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.530372485Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.609638016Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.690526846Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.770278618Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.854898176Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:33.945487793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.026397871Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.106389804Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.187454315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.266468709Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.346636226Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.442929151Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.522801723Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.603433081Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.698786196Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.777807726Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.858334092Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:34.953542982Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.033747491Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.114325793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.19421363Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.27423017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.354389816Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.434466612Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.516413845Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.594796943Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.674452875Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.754762824Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.834181828Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.914706273Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:35.994530686Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.07720512Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.154915576Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.234525236Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.314525969Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.394362094Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.474676395Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.554439304Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.635505735Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.714511874Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.794396126Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.874124059Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:36.954509432Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.034492021Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.114292754Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.196082802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.275277902Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.35455185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.449653636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.530437955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.609890367Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.69085523Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.777331527Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.865566581Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:37.946168403Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.027328786Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.106508718Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.1868619Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.266511016Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.347236231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.441838049Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.522595231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.602715997Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.697496087Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.778033141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.85812213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:38.942233208Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.018448653Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.098344619Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.193255141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.275489287Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.354750979Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.449404189Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.533835235Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.620880462Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.705699861Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.786172467Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.866241553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:39.946304206Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.026397004Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.107686764Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.186644935Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.265876931Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.345456704Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.425726334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.506601309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.586643002Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.668950748Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.746292309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.826219186Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.906363536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:40.986098381Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.065840042Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.145865415Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.228445834Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.306585188Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.386338497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.465436413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.545796859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.625868377Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.706165079Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.788344025Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.867852438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:41.946325104Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.026114029Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.105842411Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.186063017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.26759201Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.350951982Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.441865537Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.524390532Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.60240675Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.697514745Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.777838392Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.858172758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:42.938914901Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.017442256Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.097806159Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.193850348Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.273677802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.354160137Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.449205412Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.533139242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.610236322Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.690849185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.770210302Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.849834715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:43.945491864Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.025796502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.107188983Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.201322865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.28292165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.364976788Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.442233325Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.522209227Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.602160969Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.699462089Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.777375107Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.85767197Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:44.939514051Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.017786398Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.098090589Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.179684382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.259254715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.337775639Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.417791765Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.497806003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.577876785Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.657865903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.737385869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.820624305Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.897865706Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:45.990566465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.073125509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.154033285Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.234600772Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.314099329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.395773443Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.474420479Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.553770172Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.634050395Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.713874585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.79452972Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.873370484Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:46.956579289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.034171826Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.113885072Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.193878095Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.274271502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.353867308Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.449270473Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.53248923Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.612399212Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.689587365Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.769684995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.849807042Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:47.94485923Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.026228959Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.108028002Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.201093242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.283423357Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.362451962Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.442317528Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.522200279Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.602276149Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.698966645Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.778107026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.85766696Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:48.952705356Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.033409388Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.113716684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.194231467Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.275130316Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.354224105Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.449121605Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.530121894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.609975428Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.690150275Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.769645889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.850629826Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:49.945587422Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.025580029Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.106293213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.186158972Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.265506393Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.34841475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.425574583Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.508159995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.585429813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.665211955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.746887573Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.82549813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.908166774Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:50.985360591Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.065990799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.145562669Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.225419628Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.305362443Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.385258602Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.467940526Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.545629769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.632248213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.705566791Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.785216421Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.865096164Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:51.945210979Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.027921991Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.105716066Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.18587501Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.265408704Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.345768992Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.440766365Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.521397245Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.603871649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.697014202Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.777005498Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.857433818Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:52.937844154Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.017139767Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.0976758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.197094878Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.276115195Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.353598165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.449447188Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.529553844Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.609762867Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.689777651Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.773355577Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.850040274Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:53.945148335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.025414127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.105016558Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.186116463Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.26566779Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.349686037Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.441256172Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.52145998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.602303309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.696545289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.777049289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.857673962Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:54.940953232Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.017817449Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.09755028Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.177482471Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.257454823Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.337472423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.416939429Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.498935849Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.577530149Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.657682245Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.737538981Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.81747514Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.897533796Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:55.977550051Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.061517003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.137767491Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.217378914Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.29763149Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.377501922Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.457385601Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.536966752Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.619986758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.700210022Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.777726625Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.857803745Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:56.937441344Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.017316031Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.097733536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.19497021Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.273738815Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.353436095Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.448761629Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.529781919Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.610144128Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.689423998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.772129635Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.849619742Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:57.945197821Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.025391325Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.106094847Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.200765276Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.281018045Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.361870974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.441591486Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.521782814Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.601243741Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.681241469Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.761294301Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.841245981Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:58.941205509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.017538142Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.097341501Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.192817052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.273433726Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.353220125Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.449119389Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.532534276Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.609269598Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.688908125Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.769491967Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.849305342Z", "value": 53.1},
{"timestamp": "2024-03-20T02:41:59.944583165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.025195903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.182429562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.26470931Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.34529376Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.425310848Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.505314176Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.585566817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.665508673Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.747886758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.824896769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.905717955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:00.985332258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.065514659Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.145481251Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.225320227Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.310227405Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.385669861Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.46524666Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.545314309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.625478021Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.705696358Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.785333702Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.865993512Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:01.945480487Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.025574536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.182670659Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.265060584Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.345158057Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.443446478Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.524350385Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.601665644Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.697274252Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.77717278Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.857167309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:02.952307019Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.03308475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.117386999Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.194653458Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.272833103Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.353304241Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.449574258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.529375346Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.609633236Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.692105593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.769235604Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.849197109Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:03.944983797Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.02490479Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.182918419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.265125977Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.34754723Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.441447419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.521191387Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.601289436Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.696285851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.776772061Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.856969246Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:04.954766883Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.033800226Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.112731073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.192628257Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.273525092Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.353121796Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.433102725Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.514774697Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.593219015Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.6729618Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.752678728Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.833296074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.913246859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:05.999276024Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.149888423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.232953903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.313179792Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.393270737Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.47311685Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.553141715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.636087066Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.713359382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.793115895Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.873274168Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:06.953173369Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.033163386Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.113181499Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.195427265Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.272560124Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.35290451Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.448736447Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.530279684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.609006114Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.68908954Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.770668808Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.849551879Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:07.944616007Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.024970025Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.182557767Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.264686316Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.344534669Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.446725851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.521240306Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.600932978Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.696383603Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.777121206Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.856974647Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:08.952425623Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.036626017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.113721533Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.193011965Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.272880542Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.352657183Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.448394593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.529209572Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.612034635Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.689310727Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.769200936Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.849003465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:09.944428458Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.025304397Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.18214081Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.266707061Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.345008723Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.424362387Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.504831894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.584906712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.664871129Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.744943291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.826231231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.904953598Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:10.984918592Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.065128162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.145325924Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.225573126Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.305254856Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.386327787Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.464791274Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.544427531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.624784974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.70513896Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.784833585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.864824531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:11.946223832Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.025256791Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.182337013Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.26485366Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.344909662Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.440513984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.524325161Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.601367301Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.697059047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.776556232Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.856433865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:12.937076269Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.016380941Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.0969476Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.197568892Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.273268117Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.352634294Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.447885783Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.52851257Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.608770813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.688493022Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.769296738Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.848753059Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:13.943867396Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.024516423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.105199019Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.185124813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.26482907Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.345786322Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.442179606Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.52125839Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.600850039Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.696073048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.776151035Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.856775294Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:14.958083915Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.033415876Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.113288838Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.192759815Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.272787146Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.352755212Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.432707182Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.513633586Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.592677331Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.672602869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.752929784Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.832091384Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.912648028Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:15.992785503Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.075525574Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.152956772Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.232590501Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.312980617Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.39334542Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.472840173Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.552641487Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.633980148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.712746164Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.792779799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.873103898Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:16.952219291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.03262131Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.112618976Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.19526212Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.272854918Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.352622728Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.448158218Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.52864299Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.608998545Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.688879155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.76915935Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.848742648Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:17.944306298Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.023992796Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.104576192Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.18510154Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.267907148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.344958505Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.440411915Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.520730191Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.600479569Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.681469621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.760728055Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.841442107Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:18.936271324Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.016547519Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.096137185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.177243238Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.256502439Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.336487498Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.434010865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.513045297Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.592693396Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.688160502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.768507065Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.848490492Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:19.944330207Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.026287494Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.104860678Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.18405684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.264524075Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.344738735Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.424704178Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.504591572Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.585663482Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.66451337Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.745278815Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.824165215Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.904431555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:20.984443654Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.064749354Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.145703791Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.226514995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.304639475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.384458197Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.464630361Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.545106557Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.624863359Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.71054699Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.785559399Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.864607944Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:21.944507595Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.024497646Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.104511441Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.184962102Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.264352184Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.344070266Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.440445567Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.52059997Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.600655558Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.696005192Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.776487725Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.85773237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:22.952065267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.032672535Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.112878331Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.192616798Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.272608129Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.352242212Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.450832749Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.528165259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.608070158Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.689324756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.768522582Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.848395705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:23.9439495Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.026772837Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.106104551Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.199878471Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.280651308Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.360345007Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.441501749Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.520928407Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.601764572Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.695423324Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.776091137Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.856354437Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:24.951518663Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.032377356Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.112383824Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.192856981Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.272513303Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.352391035Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.432280254Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.511913825Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.592460582Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.672114345Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.754425137Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.832533553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.912684661Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:25.992530296Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.072460092Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.152257663Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.233165093Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.313788074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.392543403Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.472405102Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.55238965Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.631887989Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.711913945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.792350141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.874145669Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:26.952343141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.032298312Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.112524781Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.192638865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.272257684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.352396696Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.451707972Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.528758497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.608778789Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.689673643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.768171148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.849059474Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:27.943881748Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.024506649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.104340925Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.184630753Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.26425386Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.345003434Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.43948494Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.520296881Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.602968379Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.695827865Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.776042014Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.856680707Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:28.95182407Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.032434219Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.112257231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.195326074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.272383448Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.352257052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.447869728Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.529146279Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.608419337Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.68854379Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.771362359Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.847950101Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:29.943899289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.024044062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.104611043Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.184269831Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.264185355Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.347304726Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.424700085Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.504273272Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.584174556Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.664337697Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.744106021Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.824195465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.904129837Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:30.984123665Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.064476982Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.144188474Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.224125599Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.30450202Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.383976167Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.465141998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.544447313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.624065236Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.704075289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.784190461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.864075394Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:31.943612453Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.027578802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.104635536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.199651476Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.280045913Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.360149246Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.440417923Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.524013071Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.601823375Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.695604944Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.776299478Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.856600859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:32.951601086Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.033695047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.112194088Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.193613488Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.27238693Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.352358711Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.447718267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.528406593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.60967188Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.694516087Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.769464465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.848292404Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:33.943472983Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.024140093Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.104172418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.185090761Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.279664652Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.362818903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.440697112Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.520031163Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.600301824Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.695034851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.775582793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.856077039Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:34.951965781Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.031998234Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.112065727Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.19143837Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.272060712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.352053101Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.433371317Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.512479672Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.591614267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.679506416Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.769637834Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.84907035Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:35.928031857Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.009968762Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.088257435Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.168371744Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.251848621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.328301642Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.407886895Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.487909652Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.571737313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.64881936Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.728488516Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.808319817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.888136621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:36.968047026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.048071479Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.129608416Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.207986626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.287609062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.367556363Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.448038417Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.52782287Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.608004859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.692583658Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.768230438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.847966315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:37.943582992Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.02390847Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.181051195Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.263745702Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.346582833Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.440020018Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.519853655Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.599717148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.694999329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.775797864Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.855970477Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:38.952366869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.032104313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.11176771Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.191871492Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.271877897Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.351900111Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.446763155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.528258555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.608524033Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.692479759Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.768153867Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.847919152Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:39.943339222Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.023944924Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.180929217Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.263734285Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.34388501Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.423976696Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.504030654Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.583808771Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.66430193Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.745201265Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.82403522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.903823737Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:40.988049127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.063583012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.143907274Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.22379032Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.308462271Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.384503613Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.463769857Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.544121063Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.623260779Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.703773938Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.784287704Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.866687043Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:41.944849957Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.023721448Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.180864558Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.263755386Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.343794528Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.439313286Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.520442254Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.599769682Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.695035192Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.775884127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.855796165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:42.951211499Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.031666769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.112112568Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.19299184Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.271474851Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.351887562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.44728984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.527623894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.607659036Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.693483278Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.77633113Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.862937678Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:43.94384671Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.02421862Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.180869345Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.26328126Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.344866262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.440567932Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.519547968Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.599401414Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.679829613Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.759683315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.842393311Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:44.944272498Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.030887334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.111502733Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.191541364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.271429786Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.35150272Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.431730791Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.513776049Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.591627475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.671455321Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.751474015Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.831166468Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.91259643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:45.99198789Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.148595768Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.231507172Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.311774763Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.391388689Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.471637016Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.551593502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.631613316Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.713419438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.814935073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.904475899Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:46.983554176Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.063490598Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.143544237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.224863894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.303603418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.383608064Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.463630279Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.543648813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.623487539Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.702854712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.785304292Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.863489958Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:47.94385995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.023558291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.102879641Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.183851073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.263549543Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.345212465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.440107127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.519505692Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.59941261Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.69698731Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.775712017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.855450264Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:48.951026366Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.031716903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.111573869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.191277971Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.271338714Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.351944706Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.447334633Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.53161724Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.607916567Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.687688637Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.767535332Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.847513834Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:49.942916497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.023269593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.105522564Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.183184422Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.2628843Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.343074643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.423314811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.503220449Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.583430921Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.669834717Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.743807607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.823432413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.902915523Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:50.982913706Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.063025745Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.143244376Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.228211817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.305027978Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.383131853Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.46335202Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.544157789Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.62318141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.703504553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.784337106Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.86307695Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:51.942916605Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.023019716Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.102825867Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.183266547Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.263692603Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.351153553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.439242185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.519549713Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.598959447Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.679968Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.759012645Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.83894078Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:52.93770153Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.01511238Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.094780418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.190618283Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.270904466Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.351951164Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.446440001Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.527488907Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.607201233Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.701564118Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.783151009Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.863269032Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:53.948088986Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.023759608Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.105370274Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.19895831Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.279371566Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.359297205Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.439562813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.518663331Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.599137195Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.699550653Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.7756703Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.855358691Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:54.950977803Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.031153843Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.111220922Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.191638722Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.275394834Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.352100786Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.433881949Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.511329984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.59068407Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.672432497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.751020885Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.834293027Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.911792902Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:55.991923341Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.071462644Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.151238939Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.231285091Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.311214762Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.392612693Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.47150137Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.551200961Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.631189288Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.710898927Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.791176215Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.871281247Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:56.951493639Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.031064718Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.111703991Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.19146611Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.271069317Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.351281805Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.446638741Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.529047522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.607115237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.687151341Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.768033143Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.846786524Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:57.942607268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.023105261Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.104971801Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.198631997Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.279632487Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.359533423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.439825431Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.519662207Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.599106469Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.69873871Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.775242583Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.854570941Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:58.950551719Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.031223056Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.111020631Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.191199456Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.273675181Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.351189519Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.447598074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.527012352Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.60771953Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.688215955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.767371129Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.849043268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:42:59.942302792Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.023219026Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.10315289Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.182993218Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.262676329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.342671281Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.424776894Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.503142434Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.583192682Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.66290517Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.742837274Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.822999394Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.90297105Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:00.983583219Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.064340125Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.143196227Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.223101643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.302997907Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.383000379Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.463397412Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.543637901Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.622926675Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.703271388Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.783604421Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.863077964Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:01.9429709Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.024041311Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.110741301Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.198952559Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.278976887Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.359500864Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.439152584Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.519389041Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.602071551Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.694742945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.774937802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.855307731Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:02.950812188Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.031010117Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.112593329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.194365277Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.271261215Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.350945766Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.446444432Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.526896761Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.606965409Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.687573035Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.768123285Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.847099131Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:03.942370147Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.023296078Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.102573493Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.183433311Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.262572326Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.344568051Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.438937754Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.518776226Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.600721326Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.694393876Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.774357308Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.855420231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:04.949690221Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.030283415Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.110930241Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.191278315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.270578578Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.350713755Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.431077764Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.513656914Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.59107967Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.671568127Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.750941543Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.831053647Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.910888312Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:05.991486562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.072459021Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.151159475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.231048155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.311363237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.390445387Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.47121423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.551142622Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.632325546Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.710900911Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.791367481Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.871162882Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:06.950658377Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.031210419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.110808667Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.194159403Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.27100059Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.351268375Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.445709534Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.526682025Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.606926323Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.688134334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.769150089Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.847476239Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:07.942154614Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.022759521Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.102578793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.18318162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.262781884Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.343462246Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.438102638Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.519383674Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.598807522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.694122219Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.774592405Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.855312288Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:08.952450541Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.030844723Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.111177884Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.191204518Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.271081742Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.350252822Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.446253089Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.531059508Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.607262837Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.689295555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.766676678Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.846625327Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:09.943045691Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.022753956Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.103894607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.182756342Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.263090976Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.34265716Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.42263461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.502551611Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.582843141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.664362193Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.742721495Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.822806304Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.902842922Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:10.982684499Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.062737916Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.142648261Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.226540663Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.302731512Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.382787842Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.463132204Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.542701556Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.622547069Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.702563143Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.783826867Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.863155643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:11.943013252Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.023138413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.10276799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.184166371Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.262527401Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.347006492Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.438422653Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.520192811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.598929649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.695115709Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.774061284Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.853843886Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:12.951197468Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.030997957Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.110125549Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.190125206Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.27016928Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.35036945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.44578802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.529345765Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.606926602Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.686892756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.766700221Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.846645702Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:13.941846032Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.022497947Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.1041554Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.198714705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.278439834Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.358912069Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.438893007Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.518948216Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.598489889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.699148343Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.774392278Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.854515712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:14.950241067Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.029889461Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.110752832Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.190257705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.272049559Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.350362781Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.430519431Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.51005608Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.590716411Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.670514181Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.750909871Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.832612093Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.911257028Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:15.990523404Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.069689684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.150395936Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.23029553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.309796242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.391890561Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.470862473Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.550396626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.710572326Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.109758358Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.190692162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.271317102Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.447223844Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.35033359Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.950669636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.030318989Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.872315902Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.630524604Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:16.790495984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.526426956Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.60638383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.687363906Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.767324204Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.846582453Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:17.941887007Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.023962222Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.102532853Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.197364415Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.278214859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.35857503Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.438367712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.518572362Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.602014332Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.693686463Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.775037452Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.85472815Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:18.949586559Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.030258507Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.110451542Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.194685769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.270245866Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.350208756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.445657823Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.526360299Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.606205781Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.686626849Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.770575731Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.846555317Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:19.941601631Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.022241355Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.102179253Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.18222816Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.262559371Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.342884438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.422806049Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.502950571Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.583994296Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.662531935Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.741622504Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.82174149Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.903825761Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:20.982451465Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.062285011Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.142388062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.2221322Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.30398031Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.38242531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.46319585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.542301394Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.622098621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.702256296Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.782012562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.862100636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:21.942242951Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.026549531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.102750814Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.197523112Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.278301364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.358165022Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.437712616Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.517544594Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.603472298Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.694109419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.77423663Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.854253761Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:22.9495147Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.030326201Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.110360387Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.193144084Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.270345881Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.350184899Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.445605359Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.52546857Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.605701637Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.686934162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.771300455Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.846994376Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:23.941846259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.02208179Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.102184585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.197319636Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.278448034Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.358994638Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.437689142Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.518989284Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.597272395Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.679903579Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.758936964Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.83823259Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:24.936351903Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.014920167Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.093626191Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.174254556Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.25475524Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.333887729Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.414264125Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.495977772Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.574194867Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.654556767Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.733373319Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.814278676Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.893831294Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:25.974530123Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.057293404Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.134430337Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.214524044Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.294927128Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.373881313Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.453763532Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.533762807Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.617234634Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.695643089Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.773519096Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.853858756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:26.933814639Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.015160925Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.094148838Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.18946581Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.269825342Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.349856073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.445328118Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.525879714Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.605985518Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.68657241Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.77241973Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.847042994Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:27.941571356Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.021870856Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.10215874Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.197308128Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.277791948Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.361129055Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.438878309Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.518119727Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.597746522Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.693287526Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.773712499Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.853698526Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:28.954758102Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.032676637Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.110275812Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.190137391Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.269794874Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.349778885Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.445404242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.526928737Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.60582913Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.686695895Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.766072194Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.845671788Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:29.941289241Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.021685222Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.178771735Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.261540296Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.341787444Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.422223841Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.50212862Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.581888407Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.661691074Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.744803861Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.822512827Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.901464677Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:30.981773425Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.062754143Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.142527178Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.22172066Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.306234794Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.382180621Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.462025976Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.541346082Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.621624334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.701863131Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.781798534Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.862812148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:31.941858334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.023070572Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.178918427Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.261687917Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.341656121Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.437420422Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.518830165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.598165312Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.693086507Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.773758073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.853688388Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:32.94950037Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.029869631Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.112768337Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.189287414Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.269830211Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.34964987Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.445220828Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.525624072Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.605577556Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.688590759Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.766148109Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.845704472Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:33.94117255Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.022403668Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.193891141Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.281187649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.358621959Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.440457527Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.517440477Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.597386889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.69279343Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.773057443Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.855297812Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:34.94923123Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.029689963Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.109658135Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.189692803Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.269715119Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.349252507Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.431126315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.509794196Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.589490944Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.670117165Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.755488293Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.829468804Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.910316242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:43:35.991034048Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.146565423Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.229342177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.30959883Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.389065369Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.469465958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.549494771Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.635765165Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.710535278Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.789725688Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.870089509Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:36.950826259Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.029532029Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.109769002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.192159835Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.269713378Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.349473614Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.444938172Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.52493044Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.605418518Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.685835843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.76595608Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.845471323Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:37.940841897Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.021506966Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.178811658Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.261386396Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.341392232Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.43882409Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.518413862Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.597576529Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.692765854Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.77346494Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.853655385Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:38.948962567Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.032043738Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.109672129Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.189566478Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.269599194Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.349484071Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.445069205Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.525506403Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.607413331Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.686184861Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.765167048Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.846472471Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:39.940757443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.021404497Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.178403332Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.26849959Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.356731365Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.437360307Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.517382912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.597482893Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.676833368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.757760583Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.842402686Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.917637248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:40.99739022Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.154287391Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.237122386Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.31737808Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.397342157Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.479560958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.557452199Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.637320979Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.71746016Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.797237165Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.877434522Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:41.957502823Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.038445558Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.117676545Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.197496238Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.277419227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.357578632Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.438292022Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.517500802Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.598731697Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.693210238Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.77295569Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.852991031Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:42.949157575Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.029358036Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.109863747Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.190792882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.269385788Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.349320681Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.444904248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.526540488Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.605294163Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.685631328Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.766487727Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.845406426Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:43.94056852Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.022804346Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.101527332Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.196786579Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.277304193Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.361852632Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.452620957Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.533325547Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.614363963Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.693033317Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.772837874Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.853317696Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:44.951763445Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.031727746Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.109082858Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.1893806Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.269588934Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.349339698Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.429499968Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.511765938Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.588934841Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.668913927Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.748841236Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.830464197Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.909044815Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:45.988904924Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.069873227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.148680566Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.229076997Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.312889178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.389535008Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.469372526Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.549872604Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.631984654Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.709651958Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.789110307Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.869351857Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:46.949105981Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.029871533Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.109478169Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.189838504Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.269351028Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.349567362Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.444794545Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.525375999Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.605233069Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.68534137Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.765759913Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.845035285Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:47.940701316Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.021176883Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.101131361Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.196495632Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.286508691Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.372859246Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.453071292Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.533276011Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.614560763Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.693316422Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.774947159Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.854826181Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:48.948652944Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.029061279Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.109278733Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.189699132Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.268550375Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.348548149Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.44566564Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.525098868Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.605012834Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.685808945Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.764962525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.845190347Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:49.940717915Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.022372108Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.100903159Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.18068634Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.260817106Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.340947873Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.420747694Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.500614108Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.58349368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.660943864Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.741701544Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.830760265Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:50.958981952Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.044320281Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.12446804Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.205101015Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.284671236Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.364803218Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.445161889Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.524790702Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.605487102Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.687026831Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.77572344Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.860659081Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:51.940627319Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.020519684Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.100405298Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.180830753Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.260654351Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.343371907Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.436236877Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.51657334Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.597244331Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.692191002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.772382729Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.852565943Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:52.952879665Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.028869175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.108630884Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.188813619Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.268829281Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.348490543Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.444453664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.527676533Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.605242686Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.684649675Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.764995354Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.844952136Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:53.940499448Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.021246056Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.102112408Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.196310341Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.276797013Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.356785123Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.437748467Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.516995616Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.596812078Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.703348118Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.798023364Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.884950882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:54.965041552Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.045484223Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.125040589Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.204771675Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.285624587Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.365102488Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.445042343Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.524862773Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.604963587Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.685151282Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.765477473Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.848344118Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:55.925102109Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.004935211Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.084865754Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.164904296Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.245304728Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.325383494Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.408444828Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.484923619Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.564761297Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.644803487Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.724865262Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.804981213Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.884677163Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:56.965398331Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.046733516Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.124947799Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.204806021Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.284962388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.364626786Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.445288338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.529155209Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.605262704Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.685188158Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.770418328Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.84466201Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:57.940397931Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.020320794Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.102270669Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.19630201Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.276749002Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.356725848Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.437153864Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.516876374Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.596751109Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.693075159Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.77240506Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.852734388Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:58.948254405Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.02870898Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.108385474Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.189019507Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.269021154Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.349107089Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.444470817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.525601458Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.604794464Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.684960143Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.767114178Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.844890732Z", "value": 52.9},
{"timestamp": "2024-03-20T02:43:59.940550397Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.020763917Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.100767548Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.180232362Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.260661977Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.346562037Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.421643066Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.500608326Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.58105855Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.661625734Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.740860276Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.820916195Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.904025177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:00.980693344Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.060551087Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.140618942Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.220571117Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.300420508Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.380599755Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.462062526Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.540744266Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.620647065Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.701414825Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.781262232Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.86059255Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:01.940699413Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.022789225Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.101111924Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.195899844Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.276568853Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.35676074Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.437048916Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.516770211Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.598580886Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.692364259Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.774313526Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.852849794Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:02.948210547Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.028499459Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.108450098Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.19051879Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.26872341Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.347906751Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.444255282Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.524422498Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.605173491Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.685121026Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.76709855Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.844811136Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:03.940120561Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.020465793Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.100453232Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.195830273Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.276539058Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.359387976Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.436773169Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.516435584Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.596516464Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.691603264Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.772283793Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.852062816Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:04.949019957Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.030191591Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.108615443Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.18863885Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.268510353Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.348606913Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.429498963Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.508371328Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.588602896Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.668298111Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.748699951Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.828941023Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.90860683Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:05.988460605Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.145561238Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.229401678Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.308406299Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.388370667Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.468281658Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.548006793Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.628365338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.711146415Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.789125019Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.868340904Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:06.948461752Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.028407528Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.108478712Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.188474439Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.269521177Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.348385511Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.443970937Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.524429833Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.605103451Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.699297609Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.781590142Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.863700755Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:07.940503131Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.020568043Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.192520229Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.27684547Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.356593454Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.436671198Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.518383569Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.596348989Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.691451566Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.772561664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.852302511Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:08.947869185Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.028829747Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.110962248Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.188183858Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.268159042Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.34830565Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.444119525Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.524144693Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.604540677Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.687627452Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.771706037Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.859483062Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:09.940695465Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.020095639Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.177109297Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.260765705Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.343894912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.421006474Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.500457112Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.580645833Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.660257624Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.740266664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.820133176Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.901053578Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:10.980360536Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.060212872Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.140205912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.221395499Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.300425241Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.380410601Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.463500576Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.540419786Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.620205113Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.701053963Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.780437882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.860194186Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:11.942175646Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.025668982Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.192532486Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.276117054Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.356394479Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.436757056Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.516252207Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.596353791Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.692791796Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.772099299Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.852167123Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:12.947615653Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.027913046Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.108218567Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.188435736Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.271141743Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.348232664Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.443903787Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.52605088Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.603855628Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.684104765Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.764965871Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.845580417Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:13.940064817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.020026017Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.177372445Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.262584089Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.340384996Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.436176407Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.517443115Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.596058968Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.691160298Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.77193942Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.852087341Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:14.947636736Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.029018227Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.107760545Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.188380883Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.26944263Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.348371476Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.428282884Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.508112661Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.590761899Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.668317302Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.748137382Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.827845206Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.907940391Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:15.988124312Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.144907506Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.231292017Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.308020603Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.387935115Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.467828636Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.548154061Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.627713437Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.707838542Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.79037274Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.867888079Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:16.947781568Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.028139409Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.107938785Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.188442579Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.268136771Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.351329947Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.443610631Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.523981017Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.603932137Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.684376155Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.764112843Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.843967068Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:17.941433171Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.019990209Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.100393107Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.19611991Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.275998967Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.35683025Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.436019833Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.519421649Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.596139163Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.69160411Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.772447233Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.852098609Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:18.947392484Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.028731159Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.108283175Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.188403993Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.268331113Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.347944986Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.443730702Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.523311358Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.604020784Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.688199882Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.764374195Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.843850243Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:19.94025212Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.020147209Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.099944058Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.179997291Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.260238396Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.340713519Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.41981619Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.499865711Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.579296351Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.659798097Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.741422886Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.819606323Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.899882468Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:20.981473817Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.059913511Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.140205369Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.22032337Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.300362459Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.382104496Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.459705436Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.539829294Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.619300926Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.69993816Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.779998274Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.860113235Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:21.939930244Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.019754453Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.100022151Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.195407994Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.275818924Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.358615044Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.451263921Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.537177712Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.612174646Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.691480614Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.771885912Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.851811241Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:22.94783523Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.027717135Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.108950275Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.18796933Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.268166788Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.347477908Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.443751306Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.523887483Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.603867245Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.685585218Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.763388174Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.843935041Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:23.93924786Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.019764039Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.100532442Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.195229292Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.27689757Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.355539312Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.436300995Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.516107444Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.595809733Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.690796568Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.771194826Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.851750397Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:24.947235217Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.027406563Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.10722034Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.187795239Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.267325624Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.347411753Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.431320484Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.508188174Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.587735007Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.667687376Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.747804162Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.82759714Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.907790054Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:25.989102394Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.067917801Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.14765449Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.227791596Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.307810718Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.387653392Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.467887042Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.54902879Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.627951429Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.707666678Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.787687016Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.867884858Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:26.947701868Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.027454077Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.109043154Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.187854913Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.269191798Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.347445188Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.443238713Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.523538092Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.603823774Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.684576978Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.763639905Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.843252978Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:27.939214568Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.019944123Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.100874927Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.195135041Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.276665814Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.356851368Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.451274266Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.531583149Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.611431935Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.691687857Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.771690595Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.85298492Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:28.946978057Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.028265854Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.10757659Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.187374112Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.268251092Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.347522852Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.443731258Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.523755756Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.603373598Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.684149137Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.763529346Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.843437588Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:29.940115307Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.019441628Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.099586222Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.17951648Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.258914449Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.33945386Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.419539926Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.502356079Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.579873467Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.660917392Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.740059392Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.819408785Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.899672644Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:30.979417717Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.061009611Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.139765562Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.219767245Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.299171197Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.379518609Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.459343298Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.539424213Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.619999048Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.700093147Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.7813876Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.859772766Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:31.939518Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.019688739Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.099392948Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.195120106Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.275483453Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.354873486Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.450729796Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.532026041Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.611480202Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.691577565Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.772995762Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.851594785Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:32.946917814Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.027486505Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.1074095Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.187641199Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.268415171Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.351968733Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.442711464Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.523062107Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.60354219Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.683805537Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.763451155Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.843246245Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:33.940131549Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.019409742Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.099974338Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.194907414Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.275878858Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.357010527Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.450766129Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.533887562Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.611519159Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.691016841Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.770977915Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.851362607Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:34.946765668Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.027518072Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.108619021Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.187418045Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.267338447Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.348184292Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.426883828Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.507358887Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.586942169Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.670145939Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.747013375Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.827368946Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.907419461Z", "value": 52.9},
{"timestamp": "2024-03-20T02:44:35.987304375Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.067449162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.147429981Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.232040186Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.307716323Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.387525525Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.467337256Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.547955036Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.627500846Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.707476896Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.790894267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.867233541Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:36.947423192Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.027371307Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.107248638Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.187561905Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.267252003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.352666082Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.443380813Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.523472352Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.603253043Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.684465384Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.762875255Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.842963914Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:37.939736419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.019262773Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.099297832Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.194609565Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.275358673Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.355677925Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.450624217Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.532448241Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.611925058Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.691137267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.773372043Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.850919385Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:38.94699Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.027447684Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.108359577Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.187485162Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.267376509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.347185359Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.442580869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.523618266Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.603235148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.684587235Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.763351283Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.843434406Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:39.93825321Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.02014901Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.099187363Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.179176086Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.261432046Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.339283356Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.419033423Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.499144258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.579033685Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.659275721Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.73915446Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.822597559Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.89907261Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:40.978537204Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.059315945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.13858697Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.219305263Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.299312899Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.379414902Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.459106985Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.539094268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.618581454Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.700301413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.77912623Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.859376137Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:41.94188189Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.019172016Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.100180101Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.195141626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.278836726Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.356955365Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.450515863Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.531760909Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.611058174Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.691110066Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.771028933Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.850967224Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:42.946578799Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.030192298Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.108881531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.186775337Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.26722483Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.346994417Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.442496999Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.52315302Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.605723733Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.699010662Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.77912889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.859032013Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:43.939184705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.018927124Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.099226664Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.194056829Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.274832946Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.354943846Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.450430685Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.531069553Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.610972709Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.691354649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.778465693Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.866357058Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:44.946999383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.026510921Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.106553437Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.186807377Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.26648586Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.346652216Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.428552272Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.507330817Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.586556531Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.66696068Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.7470615Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.828407186Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.908904679Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:45.987067895Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.067057642Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.147023038Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.227110482Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.306878629Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.386767705Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.47277513Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.547380706Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.627033876Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.70703412Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.787033052Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.866803695Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:46.947056708Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.028218906Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.106444234Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.186757982Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.266966963Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.346397477Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.44215062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.522720242Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.603540711Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.683276315Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.762626445Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.842994178Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:47.93996406Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.018823213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.099096225Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.197472287Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.275343118Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.354748641Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.450305047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.530756556Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.610779136Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.691079573Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.772896557Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.851065821Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:48.946051443Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.026546344Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.106411515Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.187012401Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.266831269Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.348153756Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.442981393Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.522797669Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.604140604Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.698241263Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.778989253Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.858880121Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:49.942425045Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.018581952Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.098701909Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.179123946Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.258461117Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.339500883Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.418443237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.498804378Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.594425841Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.674381509Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.758408674Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.843375362Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:50.929713668Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.010158649Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.094460983Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.170528291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.250537879Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.33026785Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.410166271Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.490591604Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.570576616Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.651384062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.730907409Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.81017898Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.890549945Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:51.971740912Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.050726082Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.130409525Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.210454218Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.290457406Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.370961812Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.450529607Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.531240381Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.610122479Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.690414852Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.774300417Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.850852974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:52.946129444Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.026303993Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.106515918Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.186792355Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.266393655Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.349878707Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.442094915Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.522703385Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.603068558Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.683324963Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.766614911Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.843248524Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:53.938731491Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.018690039Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.09870974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.193835811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.274701273Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.354828686Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.450052517Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.532736352Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.611357841Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.69065514Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.770843769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.85089355Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:54.946125924Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.025787032Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.1070076Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.187308613Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.266740568Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.347076622Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.426495393Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.506475638Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.587590733Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.776208023Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.861303447Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:55.938735974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.018664602Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.098275534Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.178899332Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.260985182Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.338691181Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.418380321Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.49854047Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.578586027Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.65853792Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.738589653Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.819494699Z", "value": 53.1},
{"timestamp": "2024-03-20T02:44:56.898694302Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.122631516Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.202675698Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.284788173Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.362419901Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.442076754Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.522181576Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.602578335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.682668405Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.762957931Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.843536418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:07.937576248Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.017543278Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.190238934Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.273609428Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.354128907Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.44931402Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.531350206Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.610323698Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.690280583Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.770048029Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.850308787Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:08.945626828Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.029277002Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.105598968Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.186966961Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.265845924Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.346237755Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.44227215Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.522195115Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.604771943Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.697317562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.777452304Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.857420774Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:09.938341502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.017587282Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.174956729Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.260790972Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.33824974Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.418330946Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.498551033Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.578182734Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.658670566Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.738048634Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.82047487Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.898390247Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:10.978194237Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.058295123Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.138010889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.21745715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.298948247Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.378960109Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.45829213Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.537462038Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.621672054Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.698828038Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.778329627Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.857702352Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:11.940178763Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.018502878Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.190347077Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.27299949Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.354312667Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.449354995Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.530260268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.611247524Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.690060056Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.769777869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.849855172Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:12.94557571Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.025799061Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.183240028Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.273027816Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.361857555Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.441724329Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.522251936Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.60176527Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.682197421Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.761787874Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.841832473Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:13.93720837Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.017722538Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.190166771Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.275488214Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.353599784Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.448774081Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.533981091Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.611034675Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.689837927Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.769249148Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.849832532Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:14.945864527Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.026042502Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.108806114Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.185788562Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.265836169Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.345791103Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.425688694Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.505556268Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.585716163Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.670003139Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.746651186Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.825527334Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.905446012Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:15.985304595Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.066228011Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.145884769Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.230190754Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.306009807Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.386544743Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.465741147Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.546572916Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.625316744Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.706162336Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.787121017Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.865862381Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:16.945840676Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.025784602Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.183043073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.26554211Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.345747989Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.445424441Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.522771209Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.602407007Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.698151418Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.777269935Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.858156775Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:17.937773437Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.017978549Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.189982398Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.2734631Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.35453775Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.449003758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.529768198Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.609575997Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.694158462Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.769202505Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.849515937Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:18.944995163Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.025503155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.183780957Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.265411896Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.348173269Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.44127265Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.521599426Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.601782713Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.682767122Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.761701543Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.841173308Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:19.940291999Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.018654226Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.17591801Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.257375668Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.337428715Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.417226658Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.497615258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.579078196Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.658658218Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.738678849Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.818262935Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.897275372Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:20.977381859Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.057777371Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.137878611Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.217681513Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.297768129Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.377604375Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.457357262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.537461253Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.617564189Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.701210364Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.777701643Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.857521954Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:21.937188536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.016854383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.098033673Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.193314211Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.276414593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.35466738Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.448972332Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.52911818Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.609739004Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.689579219Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.769353994Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.851419078Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:22.945037852Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.024905235Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.105050955Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.1857185Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.265527323Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.34548933Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.442215599Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.521423013Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.60151382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.681751892Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.761331275Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.841340258Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:23.941121062Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.018015383Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.096928588Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.177157155Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.257421659Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.337422483Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.433159758Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.516391117Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.593649438Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.68853516Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.768891056Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.849274024Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:24.944779811Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.025316412Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.104995571Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.184903626Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.265324322Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.345342842Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.425304849Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.505369065Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.584957471Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.667093628Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.745051854Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.825530311Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.905344702Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:25.98531535Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.065182413Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.145709094Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.231489802Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.30538194Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.385876845Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.465351299Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.545340667Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.625703123Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.705431658Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.787455366Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.865401113Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:26.945840882Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.025592297Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.105386784Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.185609048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.265788016Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.34868619Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.441061635Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.521483611Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.601422003Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.681665419Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.764095848Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.841005049Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:27.939492475Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.01732635Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.097275717Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.192678048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.273264057Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.353710514Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.448590796Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.531622059Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.609550046Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.689474869Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.770030382Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.84909498Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:28.9447312Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.025345145Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.106549044Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.185648585Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.266711844Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.345576793Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.440668051Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.520702251Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.6012089Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.683000352Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.761280116Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.841117932Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:29.936671911Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.017081984Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.097168344Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.17726104Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.260303599Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.337566689Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.417595129Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.497252048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.576697575Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.656702143Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.73729452Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.819159348Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.898089994Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:30.97754784Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.057092055Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.137142864Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.217783113Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.297105535Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.380263295Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.457379408Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.537323944Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.617173184Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.697781593Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.777197712Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.857294888Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:31.939418885Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.016945335Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.096829839Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.192535628Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.273684998Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.353231741Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.448509497Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.53075247Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.609234251Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.689387395Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.768676858Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.848916146Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:32.944676431Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.025169576Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.108615304Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.185780346Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.265124304Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.344991592Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.440531812Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.52098291Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.60102319Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.683827317Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.761500999Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.840573022Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:33.93650761Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.016861267Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.097035468Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.192638664Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.276212073Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.353175642Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.44834623Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.528946767Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.608961128Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.689021536Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.7846231Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.872176262Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:34.963449048Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.056361006Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.136845736Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.216884992Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.297040889Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.377010257Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.459771344Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.537046178Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.61694393Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.697057075Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.776552362Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.856550755Z", "value": 53.1},
{"timestamp": "2024-03-20T02:45:35.93687462Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.018866073Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.097059117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.177045638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.258391073Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.336932022Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.417177295Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.496929255Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.57880666Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.656934936Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.736918193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.816932937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.897234338Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:36.976902298Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.056709682Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.137609517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.217375813Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.297038877Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.37737007Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.456962062Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.537479207Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.616873343Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.6990679Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.776746063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.857047561Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:37.937154786Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.016901722Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.096458641Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.176981419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.25902068Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.337418141Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.435314655Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.513012083Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.592875979Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.688368839Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.768872193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.849083898Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:38.944406806Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.02465656Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.104695273Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.184546721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.265070491Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.347504953Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.440067375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.521024714Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.600753794Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.681295964Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.76096818Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.840859597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:39.937366732Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.020636076Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.173748078Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.256486605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.336670598Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.417649857Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.496839672Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.579465623Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.656817386Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.736754371Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.8170415Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.897092213Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:40.976654093Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.056861542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.139724518Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.21695532Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.296952113Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.376373161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.456939331Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.53686134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.616876981Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.700088117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.776928615Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.856740031Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:41.937314042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.016738769Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.188954367Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.272487425Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.354747231Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.447859702Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.528934706Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.60873937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.688832932Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.76862662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.848720501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:42.945235157Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.024730988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.18172012Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.264507319Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.344600273Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.440163502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.520259975Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.603759848Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.696224734Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.77663452Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.856663761Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:43.937153164Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.016878404Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.188856018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.275207354Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.352816782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.448150859Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.52818522Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.608161117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.688679479Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.833011973Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:44.933825743Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.008479068Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.165308583Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.24856036Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.328687233Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.408809339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.4887565Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.571804084Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.648509766Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.728704512Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.809057594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.889839029Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:45.968877484Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.048551301Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.131869222Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.209183225Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.288702417Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.374186711Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.448272867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.528512253Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.608443382Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.693687676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.768878282Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.848548098Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:46.928302011Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.008595541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.180829413Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.26437063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.346068516Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.44030403Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.52054188Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.600737394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.681085388Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.76211956Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.840192765Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:47.937403231Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.01657759Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.188730885Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.27262292Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.352323201Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.44756579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.528671802Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.610433623Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.688453676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.768226661Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.848057055Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:48.944646399Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.024526616Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.181616997Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.264498053Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.344373374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.442808195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.52083148Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.600449968Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.680824171Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.760919269Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.841287263Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:49.936129947Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.018881755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.17313117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.25591565Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.336158844Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.41618623Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.49988172Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.576462826Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.664727031Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.75204733Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.8324095Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.912369622Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:50.991929134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.149353596Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.231914172Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.312056982Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.392325264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.472164266Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.553165158Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.631972541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.713096441Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.792090065Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.87187121Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:51.951962756Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.032040798Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.112339193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.192092434Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.2753709Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.352366279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.447500868Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.528021887Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.608162937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.687962483Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.767931244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.849176297Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:52.943501892Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.023744799Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.10493046Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.184469653Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.264887951Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.344120616Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.442649133Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.520592578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.600220475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.680724694Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.760619824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.840403498Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:53.93618724Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.017156868Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.096581853Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.191683258Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.271788821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.352263728Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.44779019Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.528924299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.60922711Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.688044797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.768062999Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.848141361Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:54.943951024Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.024291019Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.104771878Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.184317503Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.26432697Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.344141811Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.424444142Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.504285064Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.584202818Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.666236609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.744402967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.824309073Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.904457835Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:55.984932998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.064350527Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.144221753Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.225467894Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.304351182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.383822279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.464001314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.543912828Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.624239351Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.704441906Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.785199022Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.864437542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:56.944928609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.024584475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.104273077Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.184958545Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.264307721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.344278596Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.439240577Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.520527422Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.600145368Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.680690195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.768855169Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.855330442Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:57.93705172Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.016116256Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.096156571Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.176643959Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.256406192Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.336093674Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.431701609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.513477863Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.59191555Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.673557789Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.75221378Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.832783824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:58.928227182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.008125448Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.09225822Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.183955522Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.264407166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.344072311Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.439720406Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.520297458Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.59983262Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.682864781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.760941603Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.839907803Z", "value": 53.5},
{"timestamp": "2024-03-20T02:45:59.936136764Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.01613055Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.096171441Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.176110123Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.260920817Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.336402209Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.41625382Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.496188502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.576346385Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.65553889Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.735940229Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.817329827Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.896321787Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:00.976214262Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.05611976Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.136057579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.216046117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.29613136Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.377424926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.456085973Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.535924112Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.615917418Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.696231302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.775587615Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.856042395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:01.941467042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.016229072Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.095917899Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.191381929Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.271813189Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.351873664Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.452040106Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.535419981Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.62353353Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.704001686Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.784113425Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.864109388Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:02.943612486Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.024023137Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.105299263Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.184224951Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.264378867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.344521134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.439567308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.520163336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.600034115Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.680603935Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.759851768Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.839906771Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:03.945485578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.03147045Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.111959342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.192090282Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.274384298Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.352045791Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.450262949Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.528142907Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.607976758Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.688137777Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.767740299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.849643146Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:04.943204453Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.02344432Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.103567676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.18403916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.26369301Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.343870733Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.426330542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.50491063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.583974335Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.664095226Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.744859671Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.823653039Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.904277836Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:05.987938159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.064213986Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.144554077Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.223826327Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.303798226Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.384292302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.464149705Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.544856166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.624944065Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.70391657Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.783843125Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.863938128Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:06.94444318Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.023838438Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.104843812Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.184175005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.263853336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.343774419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.439371634Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.520054127Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.59984593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.700156117Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.775989926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.855888065Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:07.936851102Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.015810551Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.095892403Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.190712753Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.274827638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.352047178Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.447591562Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.527845414Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.607718625Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.688971615Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.768081176Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.848822997Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:08.946301945Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.024074704Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.103932267Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.184043142Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.265812326Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.343438236Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.439861565Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.521386908Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.60060975Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.695237299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.775770448Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.855685963Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:09.936058183Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.017332838Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.095296765Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.175662841Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.255745524Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.335508975Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.415166634Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.496720297Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.575773346Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.655729662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.736260826Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.815884949Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.895763568Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:10.975698027Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.057636779Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.135901027Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.21562963Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.295842554Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.375917974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.457658229Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.535797228Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.617355308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.695878052Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.775775551Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.855627066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:11.936199767Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.015574417Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.095598669Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.193967283Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.271839114Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.351708261Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.446915909Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.528256067Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.607610877Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.687793145Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.769621945Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.847838801Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:12.947264986Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.023750061Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.103736265Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.183920293Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.263787265Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.344657406Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.439277084Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.519493689Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.598989523Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.679949393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.759601676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.839652776Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:13.935714537Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.015660869Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.095104831Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.176112925Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.255639Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.335624212Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.431018868Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.514285463Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.591338732Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.68751819Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.767166505Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.847207845Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:14.94645563Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.023479394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.103364734Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.183779995Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.26360399Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.343556594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.423480398Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.50360721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.583630118Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.663684834Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.7427719Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.823473049Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.903628213Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:15.983703121Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.063631597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.143633737Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.227018573Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.303747585Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.384146654Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.463524281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.543559541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.624024562Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.703027819Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.784500971Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.863101155Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:16.955390684Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.039689026Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.120032159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.199983835Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.279501558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.363640508Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.439718254Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.520079659Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.599462342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.679887875Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.75930067Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.839356986Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:17.94069492Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.031128605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.111703034Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.191340149Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.271454322Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.351385102Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.446868846Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.530147186Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.607794153Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.687569124Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.768066785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.847463452Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:18.943030301Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.023158937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.107353183Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.183760883Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.26336523Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.343783692Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.438950667Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.519148264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.599543237Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.694983174Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.775254339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.855771552Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:19.935178075Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.015414552Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.094823219Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.175604913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.2568252Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.335592297Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.416063271Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.495325921Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.575262589Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.65550153Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.735600087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.815992756Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.895404687Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:20.975218859Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.055407847Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.135257923Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.214967999Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.296064638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.377728606Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.455541782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.535558098Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.615330478Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.696002796Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.775407175Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.855314947Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:21.936566018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.015583228Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.095290136Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.190722553Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.271176054Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.351239379Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.447799382Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.528217972Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.607454446Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.687421355Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.767772488Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.847230531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:22.942873988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.024553477Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.103468479Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.183813532Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.263191159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.342841299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.438644885Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.519276499Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.599887825Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.695356882Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.775408558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.855370379Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:23.935569576Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.01543162Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.095284256Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.192201605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.271273599Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.351116411Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.446578077Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.527410619Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.607070455Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.686914099Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.769212821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.847360333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:24.944016977Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.023569517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.104602796Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.183456358Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.263733827Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.345759493Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.42325302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.50324188Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.583251797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.663314418Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.743106286Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.823048203Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.906226351Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:25.983521157Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.063232929Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.143106782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.223235387Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.303193463Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.383157748Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.4643181Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.544313232Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.62297777Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.70350548Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.782992324Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.862924096Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:26.943230558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.025080543Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.103514872Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.183481621Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.263052337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.343245326Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.439031856Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.519576878Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.598701481Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.681143916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.75903866Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.838815904Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:27.934850211Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.015409377Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.095119421Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.190823039Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.271063037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.350982425Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.446584347Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.527156281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.607276439Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.686612466Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.767172272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.847059501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:28.94248747Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.023069229Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.102908329Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.183837993Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.263260644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.343858435Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.439475653Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.518980032Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.599055518Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.694498943Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.774923709Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.855656988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:29.937260669Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.015516374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.095435123Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.175083279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.255512525Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.335008617Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.415025414Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.495451588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.574969216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.654898749Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.735152219Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.814786647Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.894549779Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:30.974790257Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.055848657Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.134872332Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.214760905Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.294884486Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.374916003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.454930817Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.535244766Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.617528449Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.695185785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.774847893Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.855347315Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:31.936280179Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.014922381Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.095047466Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.192604337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.270658186Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.350870824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.446388874Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.526709832Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.60710983Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.686975395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.769635366Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.84747251Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:32.942423391Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.022331196Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.180021649Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.262779893Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.343402868Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.439521272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.518766739Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.598882705Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.6947637Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.774900241Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.855370064Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:33.936299279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.01605118Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.094572902Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.190239401Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.2709946Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.350747237Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.44671748Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.530113645Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.606461378Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.686436767Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.766256508Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.846799579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:34.942869279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:46:35.02279622Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.105790912Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.182325654Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.262673204Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.342885458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.422829968Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.502935661Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.582854891Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.662912008Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.742755397Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.822353378Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.902316703Z", "value": 53.6},
{"timestamp": "2024-03-20T02:46:35.982597149Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.063259517Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.145645632Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.222664214Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.303068277Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.382739026Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.462704239Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.542800077Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.623275724Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.702639816Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.786083342Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.863266725Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:36.942948065Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.022213789Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.10273862Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.183563036Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.263162776Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.342584277Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.438308472Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.518695798Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.599213141Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.693500117Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.77437186Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.854823635Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:37.941633249Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.030263059Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.110836594Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.190597199Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.270550637Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.350976012Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.445705804Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.527249454Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.606717706Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.687003241Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.766754758Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.846467939Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:38.941840933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.02310599Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.179792122Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.262393822Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.342569276Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.438895969Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.518216957Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.599202301Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.693812605Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.77660749Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.871834148Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:39.96640314Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.046583363Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.126710881Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.20645331Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.286495548Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.370650884Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.446978265Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.526038357Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.606342963Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.687011795Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.767477138Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.84658155Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:40.927679918Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.006754218Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.086641768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.168481706Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.246433219Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.326451041Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.406615135Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.488919107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.567246141Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.647291291Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.726567895Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.806399605Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.886482931Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:41.967435923Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.049321046Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.126934894Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.20581201Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.285893672Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.366781768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.501502536Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.589444601Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.671204795Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.750458296Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.830728022Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:42.926082649Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.006495096Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.179581587Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.262860153Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.344714844Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.438074138Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.518631769Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.598335223Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.678773334Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.757814386Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.838392177Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:43.935411896Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.014283443Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.186598029Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.2703093Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.350341714Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.446328982Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.526340501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.608824185Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.686335857Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.765873742Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.845608844Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:44.941426768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.021670862Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.179004869Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.265066897Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.342625514Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.422363144Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.502332038Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.582310564Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.662345922Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.742678434Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.829796145Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.917356289Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:45.998513378Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.155084055Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.238108796Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.318383035Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.398434266Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.480855454Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.55891484Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.638416981Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.718291059Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.798246609Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.878302832Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:46.957704557Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.040349329Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.11878238Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.19775764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.278441832Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.358294726Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.438915846Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.518077251Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.599565221Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.693593605Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.774225413Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.854601924Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:47.934647971Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.014607585Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.093567933Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.176728227Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.254618109Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.334304058Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.429733502Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.511020095Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.591218718Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.685606047Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.768493764Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.846367358Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:48.941588577Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.021422143Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.179294935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.26210054Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.342393468Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.438230432Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.518295135Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.598175261Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.693359872Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.773731391Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.854373696Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:49.935174656Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.013616283Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.170855122Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.254291993Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.33365327Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.413564404Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.493584211Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.574407316Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.653506384Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.736647126Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.829273107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.909367698Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:50.989421393Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.146872904Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.230065391Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.310562991Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.389672011Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.470185803Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.549813129Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.629763528Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.709590342Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.790700552Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.869602084Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:51.949665027Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.029501953Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.110132354Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.189484095Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.269601182Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.35006451Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.444966496Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.525159232Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.605574719Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.686032639Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.765964542Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.845668636Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:52.94385559Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.021484736Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.19425062Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.277890532Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.358029475Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.437571041Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.517987329Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.601083431Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.693514852Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.774595077Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.854250563Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:53.934555523Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.013894272Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.186235484Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.270860582Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.349876386Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.44535687Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.52549767Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.606082662Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.686155141Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.76622298Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.847769127Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:54.941465863Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.022097671Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.178876254Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.261434915Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.341805411Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.422130339Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.503029412Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.581684384Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.663063362Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.741649086Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.822085694Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.902062685Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:55.982121884Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.065635012Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.142422779Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.221829753Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.301823864Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.38212284Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.461789366Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.541489749Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.625868318Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.701670036Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.781883923Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.862176659Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:56.941993618Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.021670384Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.10187928Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.184255637Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.262495344Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.341464653Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.436780177Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.517644786Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.597720593Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.692903445Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.776333916Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.853616885Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:57.93457647Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.013798164Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.186147632Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.269490967Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.349793527Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.446474143Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.52569462Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.605819932Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.685882747Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.765636314Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.845871098Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:58.941295902Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.024094756Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.178946678Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.261851677Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.341788924Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.437188032Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.517455232Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.597873921Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.695831403Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.773750373Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.853697285Z", "value": 53.8},
{"timestamp": "2024-03-20T02:46:59.933830916Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.0171795Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.124778925Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.205941359Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.291584636Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.366327439Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.44579739Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.526144622Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.60576878Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.685701164Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.766410509Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.847549487Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:00.925314185Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.005340489Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.086241514Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.167513677Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.245796328Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.326978987Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.405733159Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.485727111Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.56564039Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.645872806Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.725725446Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.805729381Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.888514699Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:01.965823044Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.045102626Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.125582595Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.205607235Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.285827555Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.365560226Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.446916165Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.525640641Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.605502784Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.686029217Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.76630621Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.845591552Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:02.941144452Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.02427006Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.101818629Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.196944457Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.277838251Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.357511402Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.437975755Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.517607754Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.600212656Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.693134446Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.773729167Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.853976016Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:03.934354736Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.013198029Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.093143245Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.192113402Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.269681172Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.349527155Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.445162809Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.526180091Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.605470617Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.685603257Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.767581662Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.845505816Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:04.941055965Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.021595678Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.101599518Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.181038525Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.261225757Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.34435578Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.421756414Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.501510653Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.581544541Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.661696413Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.74133222Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.821007611Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.902678239Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:05.981714237Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.061742525Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.141831965Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.221733661Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.300884859Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.380917659Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.463117344Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.542241758Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.621661372Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.703851649Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.781598204Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.861426235Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:06.941572604Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.022586462Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.10158342Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.18170102Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.261375067Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.341359611Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.439002053Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.518399172Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.60257419Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.692569926Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.773683401Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.85348916Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:07.933714345Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.013329576Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.185574597Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.272300981Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.349558063Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.444733715Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.525482453Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.605500501Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.68559919Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.765407189Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.846327384Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:08.940924443Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.02149494Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.101464828Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.181727133Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.261479357Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.341689533Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.438932007Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.517206595Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.597228259Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.693049897Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.773220842Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.85321297Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:09.948951696Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.030101875Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.109382641Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.189539378Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.269204337Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.349331826Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.429296754Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.509402162Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.590716534Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.668765105Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.749216947Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.829362227Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.90879781Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:10.989225331Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.069442804Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.1507918Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.229552245Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.309210996Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.389212341Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.469319957Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.549318742Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.630770137Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.709813623Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.78913071Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.869430615Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:11.949351479Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.029271639Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.109217592Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.18926588Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.270116986Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.349340441Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.444688382Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.524864895Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.605088768Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.685618658Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.765890819Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.847296742Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:12.940797255Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.020851016Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.178719171Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.260949737Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.34119697Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.43762389Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.517331858Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.597697107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.692570744Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.773328122Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.853771163Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:13.933509723Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.015195424Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.185418105Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.26887133Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.349244868Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.444788233Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.524932522Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.604712138Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.687467633Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.764702859Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.845546254Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:14.940340402Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.021686326Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.17813179Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.260753717Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.344006782Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.421385528Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.500805591Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.580998008Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.661198137Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.741579995Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.82176438Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.904052578Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:15.98066745Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.060596379Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.141117341Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.221015389Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.301670048Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.38235693Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.464380519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.541310433Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.621323265Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.701082337Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.781045474Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.861012387Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:16.940957571Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.023704746Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.178301599Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.260767526Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.340850759Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.436467277Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.517259568Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.597197104Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.692943767Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.774176827Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.852889272Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:17.948505279Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.028579392Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.108825313Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.18894733Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.272080682Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.34911514Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.444630442Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.52502142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.604949357Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.685153262Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.764984366Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.848082071Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:18.941138519Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.020813943Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.178154642Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.260306137Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.341042107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.436838082Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.521082893Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.597223493Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.692384746Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.772774828Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.852773293Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:19.948188947Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.02882687Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.110038393Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.189171448Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.268920985Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.348583417Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.428474554Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.508626075Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.591074466Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.670012288Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.75208567Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.860511308Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:20.941556783Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.02085147Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.100885167Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.180967953Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.262045556Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.340928595Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.420527859Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.501212181Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.580944758Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.660825175Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.74083212Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.822821821Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.900869594Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:21.980955067Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.06090534Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.140881341Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.22079187Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.301131872Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.383085286Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.463160935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.541666341Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.621525989Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.700935429Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.780891974Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.860847175Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:22.943766927Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.020794665Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.100916107Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.181364461Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.260837997Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.340687438Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.436095508Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.517064248Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.596951Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.692347775Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.772714369Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.85279661Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:23.948248841Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.02975275Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.110330448Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.188894574Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.268785615Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.348843888Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.444555608Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.526734334Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.604430202Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.684710684Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.764337692Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.844807039Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:24.940295237Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.020735304Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.10107921Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.183619985Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.260941804Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.340678029Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.420848558Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.500725071Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.580855089Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.660233073Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.74098226Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.820972693Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.900365717Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:25.980662583Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.060697945Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.140788922Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.220881884Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.303387331Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.380793791Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.460778688Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.540781473Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.621123364Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.700864804Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.780621093Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.863583982Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:26.940884457Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.020928874Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.100799467Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.181041229Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.261009711Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.340817168Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.439787391Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.517011994Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.596765531Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.692615075Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.772946309Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.852795142Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:27.948143181Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.035403648Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.124717176Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.204575289Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.284529498Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.364493948Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.444464509Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.525878914Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.607418376Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.684862979Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.765225221Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.844653062Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:28.939855692Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.020762448Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.100735569Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.185353278Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.26119935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.34057231Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.436754046Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.516646304Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.596802498Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.693226795Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.775279442Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.85314683Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:29.947734547Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.031072477Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.109110906Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.18854009Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.268467388Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.349801377Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.428588703Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.508639009Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.58841021Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.673219152Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.749538664Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.82866852Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.913886902Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:30.988859084Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.067983019Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.148559567Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.228267504Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.308521074Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.388809972Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.469650744Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.54899804Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.62878777Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.708973884Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.788509533Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.868658943Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:31.94853856Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.037462392Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.123956809Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.204330892Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.284700687Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.364183087Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.444754962Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.524132883Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.609283169Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.685148121Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.764436569Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.848591845Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:32.940628228Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.020571398Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.100476551Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.180621162Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.260315531Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.341267311Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.435850196Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.516838425Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.596915707Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.691908513Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.775391211Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.852653734Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:33.947806893Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.028453265Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.108746099Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.188445461Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.268834935Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.35134848Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.444050144Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.524397539Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.604431781Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.684151751Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.763993064Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.844449899Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:34.941011733Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.020469206Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.100484472Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.180767419Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.260469564Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.340078173Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.420369248Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.501583589Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.580673381Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.661857354Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.741724172Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.819926473Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.900004395Z", "value": 53.8},
{"timestamp": "2024-03-20T02:47:35.980389038Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.063043223Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.140487539Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.220458421Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.300361623Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.380376345Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.460236219Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.541576448Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.620490912Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.702748967Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.780542372Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.860353766Z", "value": 54},
{"timestamp": "2024-03-20T02:47:36.940249704Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.020399306Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.100382956Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.180708687Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.260253296Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.340804532Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.436072923Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.51568038Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.596390368Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.696428915Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.771987242Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.851846412Z", "value": 54},
{"timestamp": "2024-03-20T02:47:37.947922806Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.028353241Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.108351675Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.188447486Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.269279266Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.348646019Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.44376561Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.524284621Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.604339023Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.684646546Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.764314804Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.847753279Z", "value": 54},
{"timestamp": "2024-03-20T02:47:38.93996851Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.021498468Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.100258756Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.18030391Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.260396457Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.340286539Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.440351582Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.516421367Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.598484318Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.691335104Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.772297796Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.852288135Z", "value": 54},
{"timestamp": "2024-03-20T02:47:39.95723159Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.04616019Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.124290075Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.204069757Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.284717153Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.365239781Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.444459622Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.524223783Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.610777978Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.684575565Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.763712461Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.844404945Z", "value": 54},
{"timestamp": "2024-03-20T02:47:40.924162611Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.00430479Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.084797786Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.165768415Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.244497438Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.324109407Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.404214274Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.484686662Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.564352359Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.64442289Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.727131635Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.80411723Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.883969808Z", "value": 54},
{"timestamp": "2024-03-20T02:47:41.964058291Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.043928981Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.124084856Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.204229307Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.286976004Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.365007554Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.444315075Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.524067845Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.604101224Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.684403787Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.764274893Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.845157554Z", "value": 54},
{"timestamp": "2024-03-20T02:47:42.939499959Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.020312924Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.100016478Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.180469793Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.260185699Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.340166246Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.437421842Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.516395891Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.5960165Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.691621277Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.772247009Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.852038051Z", "value": 54},
{"timestamp": "2024-03-20T02:47:43.947306955Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.033517725Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.108649971Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.188538454Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.268057815Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.348213018Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.443575619Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.523993478Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.606739536Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.684427053Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.769591804Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.844530802Z", "value": 54},
{"timestamp": "2024-03-20T02:47:44.939978843Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.020499167Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.099668991Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.184184493Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.260264038Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.340165641Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.420044651Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.500104878Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.582460311Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.660049268Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.742165211Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.82034409Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.899928764Z", "value": 54},
{"timestamp": "2024-03-20T02:47:45.980391199Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.060206754Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.139645699Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.220099623Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.302184943Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.380212397Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.460265776Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.539861618Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.619972021Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.699972184Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.779979867Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.861267713Z", "value": 54},
{"timestamp": "2024-03-20T02:47:46.93989984Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.019896035Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.099793094Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.179829577Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.260370285Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.34033224Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.435918072Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.515921883Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.596989249Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.690948582Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.771267337Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.852214831Z", "value": 54},
{"timestamp": "2024-03-20T02:47:47.947981144Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.027717402Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.108013694Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.188059905Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.268469221Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.348018983Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.4434996Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.524557781Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.605573915Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.684254682Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.763824668Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.843435166Z", "value": 54},
{"timestamp": "2024-03-20T02:47:48.939422952Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.019953804Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.10105653Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.195463608Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.275842812Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.355492446Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.436072035Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.515692197Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.596061193Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.692731765Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.771957238Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.852040089Z", "value": 54},
{"timestamp": "2024-03-20T02:47:49.947180129Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.027997254Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.107962889Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.187849516Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.280808655Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.363398328Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.444324509Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.531788915Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.619262312Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.699616652Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.782567894Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.861701143Z", "value": 54},
{"timestamp": "2024-03-20T02:47:50.939442645Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.01953436Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.099390491Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.179580255Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.259810338Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.343685775Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.42123406Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.507307582Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.595427477Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.675602969Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.756105533Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.836341953Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.915457858Z", "value": 54},
{"timestamp": "2024-03-20T02:47:51.997240842Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.079358322Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.171017586Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.251175189Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.331625786Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.426838242Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.50733095Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.591916149Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.682961139Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.76349516Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.843387003Z", "value": 54},
{"timestamp": "2024-03-20T02:47:52.938780067Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.019405288Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.100208078Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.180900403Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.259658451Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.339466198Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.435362784Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.515679076Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.595469767Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.675693035Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.771440148Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.85169148Z", "value": 54},
{"timestamp": "2024-03-20T02:47:53.947051681Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.027626182Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.107626857Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.188561871Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.267621872Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.349827897Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.444255199Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.523852802Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.60359242Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.683791976Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.763407307Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.84345147Z", "value": 54},
{"timestamp": "2024-03-20T02:47:54.942415808Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.019914429Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.099615552Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.179662276Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.260232008Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.339575946Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.419491469Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.503439195Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.579860341Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.659806649Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.739540219Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.819682367Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.899902819Z", "value": 54},
{"timestamp": "2024-03-20T02:47:55.979487526Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.063829812Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.139884046Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.219882449Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.299588852Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.380684218Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.459608347Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.539467294Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.622482313Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.700460776Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.779585193Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.859078699Z", "value": 54},
{"timestamp": "2024-03-20T02:47:56.939349552Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.020726486Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.099364599Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.181305471Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.259612798Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.339765314Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.434881611Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.517215476Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.5955989Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.69127267Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.77333143Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.85252532Z", "value": 54},
{"timestamp": "2024-03-20T02:47:57.946916143Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.027511956Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.109183868Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.18710537Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.268950786Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.349102278Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.443187852Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.523616145Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.603489813Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.684088474Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.763662684Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.843411551Z", "value": 54},
{"timestamp": "2024-03-20T02:47:58.939422282Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.019111053Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.099372561Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.179774838Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.259394361Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.339387389Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.437869614Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.515463019Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.595374767Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.691063897Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.771312797Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.851573698Z", "value": 54},
{"timestamp": "2024-03-20T02:47:59.946518538Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.028518963Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.106958675Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.187308375Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.268370654Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.347530431Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.427878596Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.50808788Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.590478962Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.667556815Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.747488658Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.828210136Z", "value": 54},
{"timestamp": "2024-03-20T02:48:00.907551706Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.002991332Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.084360747Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.166045875Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.243620593Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.323540756Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.403420088Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.483483228Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.564257346Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.643521028Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.727150673Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.803719308Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.883361871Z", "value": 54},
{"timestamp": "2024-03-20T02:48:01.963342835Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.04323855Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.123499355Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.203471295Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.284365733Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.363206918Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.443387402Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.523512975Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.603486163Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.684246648Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.763958812Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.846407046Z", "value": 54},
{"timestamp": "2024-03-20T02:48:02.939467753Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.019314605Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.099829874Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.194697147Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.276871524Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.354858307Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.439217426Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.515548557Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.595356336Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.691483164Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.77160384Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.851506948Z", "value": 54},
{"timestamp": "2024-03-20T02:48:03.946740685Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.028566038Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.107426519Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.188658238Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.267467871Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.347310211Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.442238955Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.52321157Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.60667363Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.68311113Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.763384735Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.844843654Z", "value": 54},
{"timestamp": "2024-03-20T02:48:04.938911021Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.019191633Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.099214614Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.183086627Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.260053728Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.339270498Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.419295046Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.499193962Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.58075157Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.659394867Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.747082538Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.83449568Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.916118952Z", "value": 54},
{"timestamp": "2024-03-20T02:48:05.995461163Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.075151694Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.155216371Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.235760856Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.31965527Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.396028257Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.4752809Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.554818311Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.6352371Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.71516952Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.795564117Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.877699775Z", "value": 54},
{"timestamp": "2024-03-20T02:48:06.955560158Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.035046145Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.115186277Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.195034761Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.275066541Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.355331698Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.438085661Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.515400027Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.594610589Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.675226275Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.754952295Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.835207788Z", "value": 54},
{"timestamp": "2024-03-20T02:48:07.931182743Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.014306371Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.091693121Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.186699562Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.267892049Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.346850931Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.442627998Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.523250756Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.607044114Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.682962636Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.763182801Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.843162453Z", "value": 54},
{"timestamp": "2024-03-20T02:48:08.93870416Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.019235909Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.099190122Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.181772756Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.259249715Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.339058774Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.434831074Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.515151079Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.595011563Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.690449589Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.771516348Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.85133824Z", "value": 54},
{"timestamp": "2024-03-20T02:48:09.94651169Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.027146224Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.106906516Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.186962008Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.26744179Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.350010345Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.427611367Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.50697857Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.587429872Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.667037811Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.74714428Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.827834462Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.909711175Z", "value": 54},
{"timestamp": "2024-03-20T02:48:10.987603366Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.06901803Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.162666548Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.243086202Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.323056863Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.405081064Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.486087407Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.563272173Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.643031441Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.723056469Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.804070748Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.88361344Z", "value": 54},
{"timestamp": "2024-03-20T02:48:11.962488513Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.045439085Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.123352173Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.20365413Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.283221558Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.366296194Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.449091149Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.524119302Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.604841036Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.683570509Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.762910576Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.842984501Z", "value": 54},
{"timestamp": "2024-03-20T02:48:12.938547936Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.018829765Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.09956462Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.195475832Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.275085691Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.355236384Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.43557687Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.514875881Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.595107086Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.690369624Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.772542658Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.851074915Z", "value": 54},
{"timestamp": "2024-03-20T02:48:13.946327181Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.026990964Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.107430394Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.187300574Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.270805515Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.347310823Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.442503602Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.522954359Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.602695004Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.683115937Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.762557669Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.844499022Z", "value": 54},
{"timestamp": "2024-03-20T02:48:14.939166935Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.019001883Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.098945856Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.178236323Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.258816297Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.339240111Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.419987126Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.498867Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.578869885Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.658363584Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.738379429Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.818418058Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.898410511Z", "value": 54},
{"timestamp": "2024-03-20T02:48:15.983867553Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.059038778Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.138991519Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.218152033Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.298825416Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.379685103Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.458878354Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.543167809Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.61917062Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.700242372Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.778885573Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.859101867Z", "value": 54},
{"timestamp": "2024-03-20T02:48:16.938993743Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.018795348Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.101708864Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.194562948Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.274837194Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.355350512Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.435485301Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.515011865Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.594641501Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.676327782Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.754719111Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.834794572Z", "value": 54},
{"timestamp": "2024-03-20T02:48:17.930045207Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.010731645Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.090589506Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.186448014Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.267039349Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.346302712Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.441812323Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.523260971Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.603946642Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.683317334Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.764919455Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.845504933Z", "value": 54},
{"timestamp": "2024-03-20T02:48:18.938397386Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.018634319Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.175904691Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.259644033Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.33873898Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.434253903Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.517152891Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.596500991Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.690106181Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.77062702Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.850649137Z", "value": 54},
{"timestamp": "2024-03-20T02:48:19.946109308Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.026746211Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.107404713Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.186710477Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.267030867Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.346775767Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.426672732Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.506959586Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.586543206Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.668538192Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.74722517Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.826626742Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.906665339Z", "value": 54},
{"timestamp": "2024-03-20T02:48:20.986601824Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.143425698Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.226473871Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.307989176Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.386908442Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.467098432Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.546788677Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.626146344Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.706497646Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.786363859Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.866747609Z", "value": 54},
{"timestamp": "2024-03-20T02:48:21.946472638Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.026816324Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.106177991Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.186831822Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.266770291Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.346536088Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.443642152Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.522473034Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.602232271Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.682386708Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.762005561Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.842622911Z", "value": 54},
{"timestamp": "2024-03-20T02:48:22.938189707Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.020586678Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.175892949Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.25829488Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.338453638Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.434252306Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.514480152Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.594177885Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.691363789Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.769848814Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.850443701Z", "value": 54},
{"timestamp": "2024-03-20T02:48:23.945740032Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.026583687Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.105877067Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.187139348Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.267389018Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.346576477Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.441846984Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.522474479Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.602169364Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.682344345Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.761858558Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.84206314Z", "value": 54},
{"timestamp": "2024-03-20T02:48:24.937786768Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.019110392Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.175328026Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.258585799Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.338468749Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.418509298Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.49938985Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.578640445Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.658521123Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.738715945Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.818951279Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.898536147Z", "value": 54},
{"timestamp": "2024-03-20T02:48:25.97773839Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.059454528Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.138523747Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.218494729Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.298618063Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.378436084Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.458402553Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.54210308Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.618970214Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.699926189Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.778673232Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.859216759Z", "value": 54},
{"timestamp": "2024-03-20T02:48:26.938438458Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.018026079Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.190614185Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.274169975Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.354507262Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.43467578Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.515120395Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.593770765Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.675017718Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.767723674Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.850106438Z", "value": 54},
{"timestamp": "2024-03-20T02:48:27.945821298Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.026366201Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.105813374Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.18676199Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.266495723Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.347558739Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.442170557Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.521835777Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.602257256Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.682384238Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.76254402Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.842682362Z", "value": 54},
{"timestamp": "2024-03-20T02:48:28.941033005Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.018490444Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.175437968Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.258018364Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.338437667Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.433674414Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.514511126Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.596011904Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.689765159Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.770382383Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.850484821Z", "value": 54},
{"timestamp": "2024-03-20T02:48:29.945588544Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.026549448Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.106047724Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.193803941Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.281867551Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.362159781Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.442558444Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.522600594Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.602495448Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.682272221Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.766858926Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.842968234Z", "value": 54},
{"timestamp": "2024-03-20T02:48:30.922637103Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.002484884Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.159040152Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.242263845Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.322193899Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.406321243Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.482912697Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.562392285Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.64222685Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.722375241Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.802496815Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.882348628Z", "value": 54},
{"timestamp": "2024-03-20T02:48:31.963314525Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.042257376Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.122181478Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.202232908Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.282162449Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.364815934Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.443219008Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.524298504Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.601811528Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.685386455Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.761782548Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.842505211Z", "value": 54},
{"timestamp": "2024-03-20T02:48:32.937657671Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.018195278Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.101623293Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.19360816Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.274375208Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.355008208Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.438042077Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.51452713Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.594216896Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.691268912Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.770127283Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.850266841Z", "value": 54},
{"timestamp": "2024-03-20T02:48:33.945387397Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.026111756Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.105751089Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.186420857Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.267165217Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.346471781Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.441565329Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.521657175Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.602307487Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.682137444Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.76280894Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.842496657Z", "value": 54},
{"timestamp": "2024-03-20T02:48:34.937581373Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.017864067Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.097792105Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.178072048Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.258344055Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.338224221Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.421184714Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.498324937Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.577654765Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.658174549Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.73874358Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.819864869Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.898924073Z", "value": 54},
{"timestamp": "2024-03-20T02:48:35.979628753Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.058136435Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.138087225Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.218124639Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.297883557Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.377774059Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.458330322Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.539413979Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.617486717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.69876199Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.777870794Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.858498674Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:36.938049175Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.018023997Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.099609127Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.19355928Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.274589337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.354392222Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.434603461Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.51428001Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.59416728Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.689235676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.76928973Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.850151755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:37.945581399Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.026136991Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.1055681Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.190245205Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.267010644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.346547833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.441418308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.522288204Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.60186149Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.682377945Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.764458597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.841424419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:38.937367793Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.017797465Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.097880351Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.178870984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.258259565Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.347284617Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.434059361Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.514090279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.59414075Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.689975739Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.770206082Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.850001352Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:39.947340441Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.025604955Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.106662308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.186825515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.266577649Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.345605333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.425721404Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.509223083Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.586193898Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.665755791Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.746518039Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.825883548Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.90572989Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:40.985395944Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.068625174Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.146636856Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.226543486Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.305455298Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.386461771Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.466151024Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.546762872Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.627375776Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.706526309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.785749801Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.865653872Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:41.945631574Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.025363644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.106345221Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.186459244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.265879665Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.345504854Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.440936419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.521727532Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.602060019Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.682384378Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.763539012Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.841891654Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:42.937277491Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.017826395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.098342403Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.193337262Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.273453589Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.355408193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.434737894Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.513889386Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.594308594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.689075741Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.769532869Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.849645964Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:43.948549953Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.026577859Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.108657967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.201880086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.281854781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.361791363Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.442607308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.523248692Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.601696823Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.682358303Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.761338916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.841582443Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:44.937108056Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.017627488Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.099983021Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.177855182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.257142579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.337316666Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.41772157Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.498093098Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.577767695Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.658770489Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.738008253Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.818275717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.898151275Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:45.977708273Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.057681048Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.138163264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.218640808Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.2977523Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.379094038Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.457612825Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.537643232Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.617381254Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.698506032Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.780645436Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.858053372Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:46.937552418Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.018807084Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.098356882Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.193074557Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.273555813Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.356958996Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.433395442Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.5130062Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.593549344Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.688935661Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.769540534Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.849740221Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:47.946172461Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.025649394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.105490489Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.185812353Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.26607828Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.346934353Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.441152284Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.523520904Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.601576586Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.682386195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.761672536Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.841402719Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:48.953718678Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.033293916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.119328914Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.194153772Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.273771282Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.353468568Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.434278817Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.513686343Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.594325199Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.689203515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.769564547Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.849358057Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:49.945148632Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.025673472Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.109371824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.187314034Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.265348404Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.345867805Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.425090466Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.505137129Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.58509048Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.665023959Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.746955746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.826396424Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.905130444Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:50.985124371Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.064968986Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.145015905Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.224999176Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.308114935Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.385475799Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.465078141Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.545258757Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.625722605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.705068755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.78586566Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.866460676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:51.945265353Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.025280688Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.105280375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.185333054Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.265054821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.34503326Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.444010018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.521293442Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.601162057Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.682030387Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.761410168Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.841138975Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:52.937151694Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.020626814Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.098306559Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.19261617Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.273347667Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.353191834Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.433587618Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.513767306Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.595011988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.689125086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.769455142Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.849420845Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:53.944349882Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.025627812Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.105362603Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.188727867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.265405018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.345372161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.440828942Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.521546904Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.601356638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.705222977Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.794306079Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.873474468Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:54.953214667Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.032815505Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.114610173Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.193370369Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.273516873Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.35509346Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.433456407Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.513664031Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.593271654Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.673380237Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.753394389Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.83331686Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.915946442Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:55.993463531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.072929393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.153026777Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.23325328Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.313272072Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.393264079Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.473533047Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.553360798Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.633046821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.713242253Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.794351895Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.873187708Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:56.953249187Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.035735665Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.113827475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.193127193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.273785762Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.353197064Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.433624529Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.513294679Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.596359463Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.688730861Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.768737812Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.848927484Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:57.944977708Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.025271796Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.105324892Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.188255018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.265869036Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.347097239Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.44410196Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.52156225Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.601194512Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.681503897Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.763312549Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.842322506Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:58.936660309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.01715235Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.096772548Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.177567598Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.257124244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.337726269Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.433041323Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.513427156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.593089179Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.688655849Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.769207058Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.850514461Z", "value": 53.5},
{"timestamp": "2024-03-20T02:48:59.946477676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.028073272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.116333236Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.201633577Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.280918959Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.36095519Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.440434205Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.521489063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.60135867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.680945621Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.761123037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.840990308Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:00.921014156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.002799096Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.081055612Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.161046851Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.240920971Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.321155795Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.401004058Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.480713601Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.562570318Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.641246674Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.721164697Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.801049473Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.881137577Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:01.960986768Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.040954104Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.124849609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.20135412Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.281050223Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.360961463Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.441018783Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.520452293Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.601156143Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.682637018Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.761255038Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.841119366Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:02.936848149Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.016842333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.096989797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.177841775Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.258973497Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.337376605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.432532363Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.513404693Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.592692475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.673176644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.75306334Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.835934299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:03.928770882Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.00880337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.088861746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.184343873Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.264919786Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.344921682Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.440894402Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.520956394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.600984146Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.680585625Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.760471264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.840891209Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:04.936772921Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.021715757Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.173870665Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.258611773Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.337046849Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.416857033Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.496912593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.576978681Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.660200521Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.739975664Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.81662248Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.896408727Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:05.976694272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.057219721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.136521456Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.218043003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.296846048Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.376900552Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.456761392Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.536971161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.616906913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.697052521Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.780249145Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.856564792Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:06.937017281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.017686154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.189079639Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.272780936Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.352986833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.433114361Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.513431074Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.593284618Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.688032567Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.768229407Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.849005737Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:07.944164375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.025882532Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.104888009Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.184794353Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.264703769Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.344757057Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.440265936Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.520934586Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.602383174Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.681265739Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.761359444Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.840757594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:08.936569322Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.016237745Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.189039842Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.273601653Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.352748955Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.433385637Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.512846252Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.594178743Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.688323523Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.76883934Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.851207323Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:09.944572964Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.024989773Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.111576166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.199971299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.280684813Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.360616342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.441723425Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.520675782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.601647825Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.681060696Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.760705119Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.840654759Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:10.920651343Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.00177913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.080685216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.160059655Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.240559568Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.320614873Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.400684129Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.480975786Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.563723481Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.640891323Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.720949987Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.800850059Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.880622515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:11.960669307Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.040839332Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.121512686Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.200471956Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.280071579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.36046362Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.440778126Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.520876374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.602203362Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.681033607Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.760992656Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.840833688Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:12.936302535Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.01661096Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.188924767Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.275037815Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.352533433Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.432969923Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.513392012Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.592814675Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.68795965Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.768992717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.849082325Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:13.944352324Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.024571501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.104670998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.185610593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.264568966Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.344672943Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.443862984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.520749736Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.601185458Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.680590393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.760809186Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.840588362Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:14.936321146Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.017521285Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.096674604Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.176794421Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.256761021Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.336550821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.416850574Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.496116693Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.577756034Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.656550471Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.736568848Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.817112794Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.896999234Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:15.976844074Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.056606898Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.138880448Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.217534438Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.297063533Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.376126259Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.456417533Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.553505008Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.633505689Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.713015136Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.792479719Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.872705104Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:16.952629497Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.032667426Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.112479434Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.192511154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.273738398Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.352858757Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.433055182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.513095863Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.592063773Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.688184174Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.768586167Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.848909953Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:17.943768495Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.024546521Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.104489154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.184701483Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.264441363Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.344767293Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.443188244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.520622998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.600546622Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.680640679Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.760286799Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.84047148Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:18.935993928Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.017489781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.096713307Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.191527401Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.272201076Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.35338128Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.432731591Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.512999216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.592664184Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.688024903Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.768583858Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.848231897Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:19.94403409Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.024294419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.104372348Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.185645672Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.264383822Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.344316471Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.424314175Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.504455273Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.584494514Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.664234202Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.747951052Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.824017547Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.903824499Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:20.984516862Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.064748231Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.145968531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.225031578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.3056713Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.384572234Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.464326803Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.54448982Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.624442853Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.704852399Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.784616983Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.867496775Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:21.950157399Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.024770066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.104486586Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.184385795Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.264745677Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.344390741Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.443531054Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.520668944Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.600268248Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.680486721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.760358602Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.840273618Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:22.935908835Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.018318066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.096721431Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.191541861Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.287366326Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.368210785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.448971404Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.527834834Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.609362719Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.687947492Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.768188846Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.848756792Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:23.943772839Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.024203985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.106426912Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.184438756Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.264841166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.344346422Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.440079622Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.520238544Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.600177721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.68739074Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.77591317Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.856831166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:24.93642279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.01628635Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.096264823Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.175781471Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.256142505Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.336268883Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.416201276Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.496240613Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.576210638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.656127767Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.736517857Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.817234572Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.896315763Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:25.976196924Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.056156709Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.136246926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.215550101Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.29593168Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.37706302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.456181491Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.536231068Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.616053221Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.696438031Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.776471416Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.856260289Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:26.937599597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.016318547Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.096111356Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.191569004Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.271891382Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.351701535Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.43242913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.513837847Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.592309916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.687592556Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.767974038Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.849421475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:27.94379272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.024173306Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.105297638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.184255821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.264949176Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.344078207Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.439791952Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.519978234Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.60013498Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.68218309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.760205878Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.840126527Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:28.9358084Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.01602313Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.096720005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.191468948Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.276120457Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.352353672Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.432074833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.511666649Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.59197434Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.687312755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.767932126Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.849741548Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:29.944247642Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.024045763Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.104086413Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.183647765Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.263934271Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.344028681Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.428462333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.504304252Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.583682052Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.663959502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.744012408Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.823995745Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.903987754Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:30.987845661Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.064331678Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.143996615Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.224095472Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.303925017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.383943523Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.464053293Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.547302462Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.623819807Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.703972617Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.783982578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.86388358Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:31.944164262Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.023840942Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.104941883Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.184312003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.264184108Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.344020789Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.439033636Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.519939952Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.599921658Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.686281939Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.760797967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.839562581Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:32.93519735Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.015852401Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.095954107Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.191209259Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.272076375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.353256323Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.447446417Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.528406205Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.607912037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.688381584Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.767456247Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.849851143Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:33.943548531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.023562684Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.103868007Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.184050449Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.263936602Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.343943012Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.441090393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.519903903Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.599880905Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.6804133Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.759989884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.839300196Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:34.935413047Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.016243778Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.095980715Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.176636727Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.255833342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.336955531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.415981682Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.49601222Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.575868517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.658207989Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.736610458Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.816528708Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.895327787Z", "value": 53.5},
{"timestamp": "2024-03-20T02:49:35.97524946Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.056861186Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.135852201Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.215695282Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.295688796Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.376779049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.45571656Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.536003226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.617249511Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.69616379Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.776010871Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.855677216Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:36.935664778Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.01736876Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.095780606Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.194095286Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.271904122Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.351928132Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.432466447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.511888088Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.591991458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.68732229Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.768554783Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.84819764Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:37.943178104Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.023649379Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.103230987Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.183785463Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.26371936Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.344726829Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.439358587Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.51968759Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.599524816Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.679819962Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.759880932Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.839686798Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:38.936889379Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.015795018Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.095921012Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.191070052Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.271646512Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.351403673Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.432247013Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.515205526Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.591735832Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.6871474Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.7676693Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.847724286Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:39.943230991Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.023752282Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.110404501Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.19892562Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.279396255Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.359835658Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.439657556Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.519677214Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.599831656Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.680968693Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.759656988Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.839615782Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.919600592Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:40.99971353Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.0798113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.160158479Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.24358493Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.31960173Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.39963518Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.479837014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.559704864Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.63963857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.719593844Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.803040455Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.879712232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:41.959882963Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.040248126Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.11963495Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.199484368Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.279725979Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.368795996Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.454831957Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.536010722Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.615765963Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.696110582Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.775694271Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.855528553Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:42.939541565Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.01566115Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.095446631Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.191130809Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.271453444Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.351389294Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.434030495Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.515490668Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.591795341Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.686706333Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.767523177Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.847369779Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:43.943008517Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.023644848Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.104712861Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.183759589Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.263462351Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.343504089Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.439007946Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.519749622Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.599850145Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.693124492Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.775018107Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.855444391Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:44.936221395Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.015590748Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.095752646Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.178338775Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.259394276Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.335688485Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.415736527Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.495682649Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.575592067Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.655924878Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.735618136Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.817484871Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.895625868Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:45.975330998Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.055558689Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.135446219Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.215511477Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.295596992Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.37646942Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.45554386Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.53530275Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.615298696Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.695307794Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.775186812Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.855496296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:46.940171934Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.015735389Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.095368518Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.191019256Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.271373763Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.351366766Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.431902297Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.515048876Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.591704206Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.687036511Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.770788275Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.847684533Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:47.943289511Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.023501042Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.104692543Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.184320681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.263586705Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.343534524Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.438956397Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.519396153Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.600709638Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.680471664Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.759666041Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.838582688Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:48.934850644Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.015537408Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.095353354Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.191498429Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.271270439Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.351569074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.431670749Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.511469447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.590933072Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.687845926Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.769089523Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.847647322Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:49.942301641Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.022865557Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.103213953Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.186892405Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.263105334Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.346549833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.42300929Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.502790516Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.583124288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.662892394Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.744573272Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.823096639Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.903832748Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:50.982831316Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.062924862Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.143540107Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.222962356Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.302804062Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.389259289Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.496560456Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.57867676Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.65508073Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.735189829Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.81527752Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.894922873Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:51.974698339Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.060502749Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.150444192Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.230887788Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.310762262Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.40628292Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.486679828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.566828671Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.665155064Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.742893341Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.823157128Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.918962299Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:52.99923799Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.081742391Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.176202439Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.257858774Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.334963705Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.430605643Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.51145756Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.591328546Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.686767316Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.767148896Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.847736076Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:53.9423487Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.022754887Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.103971157Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.184038624Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.264141963Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.343689941Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.442578959Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.519330706Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.59911702Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.679278759Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.758945009Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.83993747Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:54.934845487Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.016725438Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.09525255Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.175093936Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.255106939Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.335244646Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.415140624Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.495057979Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.576739914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.655674258Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.735727037Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.815636424Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.895086577Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:55.974999644Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.055617512Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.137604088Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.215089212Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.295119303Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.375630356Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.454680092Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.535081Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.615337939Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.696154176Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.775100712Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.854976883Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:56.93514163Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.015032073Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.187218366Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.270845746Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.352416929Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.446557135Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.527060603Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.607105862Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.862259406Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.686687504Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.766934428Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:57.94583325Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.023284966Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.102995632Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.185003296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.262999462Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.343001745Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.438626532Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.519971794Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.598944155Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.679418983Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.759054705Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.838948187Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:58.934789743Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.01506665Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.097087946Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.190233719Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.270860611Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.351142223Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.431923708Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.511025381Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.59097384Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.692588658Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.768959763Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.846566488Z", "value": 53.6},
{"timestamp": "2024-03-20T02:49:59.942240331Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.025125661Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.118580235Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.200457178Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.281152551Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.358927085Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.439032728Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.519618053Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.599551408Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.678327127Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.761850411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.843845084Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.919993085Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:00.99855994Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.172522206Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.254804975Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.336934815Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.433758197Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.519672111Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.607828463Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.701758942Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.789581885Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.879346049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:01.959009483Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.038740437Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.119688259Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.20290191Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.294418367Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.374478282Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.454167476Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.535476451Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.615462446Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.697739807Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.775530181Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.855570576Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:02.93516137Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.014653028Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.186961498Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.270452014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.352790559Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.445553355Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.526679417Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.608722857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.687064976Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.76955821Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.848188457Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:03.948083079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.024709738Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.102217615Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.182486907Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.262971271Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.342265489Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.440614987Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.518323664Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.598227547Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.679690506Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.758602003Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.838569278Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:04.933689328Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.019096009Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.171314667Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.254643167Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.334433194Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.414359541Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.494528833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.57450014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.656000091Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.740719155Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.824367431Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.910198561Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:05.990895407Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.147371388Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.230341647Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.31310605Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.390775303Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.472134166Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.551157471Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.630768425Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.711672407Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.790312767Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.880483428Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:06.965489372Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.047311852Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.126891927Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.205757887Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.286454381Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.366075287Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.446486723Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.525851949Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.606193274Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.685864452Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.767166099Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:07.846515965Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.087067771Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.181086443Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.261870489Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.343466217Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.437407129Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.517371205Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.59775061Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.678344767Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.757658986Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.838062135Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:18.936047441Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.014029879Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.096345321Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.189302327Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.269329539Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.350274257Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.445331364Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.529018713Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.606308702Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.686107914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.766452695Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.846724196Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:19.941340629Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.022004291Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.101824366Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.181328633Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.261870343Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.341821587Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.422032575Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.502354956Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.582473433Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.665884782Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.742806226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.82143785Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.901589287Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:20.981580019Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.061769792Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.141862924Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.227324166Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.302814087Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.38146472Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.462194718Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.543890318Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.622336854Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.70373447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.787488412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.862096474Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:21.942663048Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.022193267Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.102211071Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.181662538Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.262043223Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.345778893Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.437757464Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.517434147Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.597518032Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.67858499Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.758533067Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.837842037Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:22.939598489Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.031440387Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.109657451Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.190279705Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.269855492Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.350204721Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.445118372Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.526514995Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.607142369Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.685630602Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.765855671Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.845841411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:23.943465724Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.02236471Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.106717437Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.182460254Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.263075276Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.342478903Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.438478348Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.517291542Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.597359266Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.67951538Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.758324605Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.837332839Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:24.933000763Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.013414985Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.093429941Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.173755906Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.256277749Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.333628443Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.414040584Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.494040725Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.573795264Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.653762445Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.734372091Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.815493866Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.893838994Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:25.973985151Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.054269004Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.133711543Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.214544838Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.294000497Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.378390792Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.454257322Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.533804149Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.614677156Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.693467949Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.773885051Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.854191688Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:26.934459797Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.014194689Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.093788812Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.189373505Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.269637006Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.349732699Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.448901816Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.526048093Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.605892617Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.685647829Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.7665825Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.849048279Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:27.941357635Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.022832307Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.10202115Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.182731404Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.262093879Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.341793091Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.437186806Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.517621508Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.600974457Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.694777929Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.773277426Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.853754207Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:28.934040781Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.013832313Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.094366503Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.192119361Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.270068072Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.34973074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.445468777Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.525644118Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.607058854Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.685812175Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.76675859Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.845460839Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:29.941105276Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.021594698Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.102096184Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.181336738Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.262528786Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.343430113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.42203601Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.502241079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.58160781Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.661645967Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.741605244Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.82167428Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.904160123Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:30.981214881Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.061553102Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.141337754Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.221992905Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.301563828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.381829121Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.467621181Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.542206972Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.621774663Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.70242031Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.781547232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.861589389Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:31.941559962Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.026187602Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.101809876Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.182023521Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.261523916Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.342288667Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.437107598Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.517892285Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.602284532Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.692955101Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.77335057Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.853508919Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:32.933758917Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.013642449Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.093809118Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.189757332Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.269365664Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.349518221Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.445228994Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.525553264Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.605408412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.685477417Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.767598459Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.845612547Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:33.940865079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.021503461Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.101492914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.182163009Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.262115341Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.342636859Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.43732955Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.518207645Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.597769481Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.692656348Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.773100074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.853484599Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:34.936483436Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.01367909Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.093601726Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.173483435Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.253181367Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.333266212Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.413546162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.499168781Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.574509102Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.653661049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.734329511Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.828902169Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.909458632Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:35.989574741Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.146420551Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.229430363Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.309317704Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.388903316Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.469360066Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.549361999Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.62940438Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.715293304Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.78963695Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.869397507Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:36.949420944Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.029451293Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.110349804Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.189334423Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.271396585Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.349539281Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.444684197Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.525366132Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.605351232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.685356877Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.765355226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.845812905Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:37.940920636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.021320746Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.17865635Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.261087473Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.341409727Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.438660856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.517383586Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.597327055Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.678567135Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.757507337Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.837310774Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:38.932983723Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.014336411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.185513106Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.268827016Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.349400598Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.445777901Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.524993657Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.605232934Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.686759351Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.765615777Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.845212365Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:39.941044323Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.021297009Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.101456254Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.181598828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.263101789Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.341820583Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.421318547Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.501189151Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.581706382Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.661439226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.741322631Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.824050651Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.901467682Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:40.981476687Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.061313276Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.141386697Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.221009717Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.301310499Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.38342223Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.461408574Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.541241451Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.621207832Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.704211565Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.781356178Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.861497504Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:41.94249432Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.02141801Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.179099311Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.261066785Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.341120686Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.436250434Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.516712433Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.598428066Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.69261602Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.772532193Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.853264208Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:42.933440734Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.013112298Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.185455365Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.277118544Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.364792081Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.445136959Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.525153132Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.605032793Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.685620744Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.765297237Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.84700359Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:43.940701335Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.021324454Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.178343161Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.260980973Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.341368795Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.43666216Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.519595652Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.597106923Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.677596122Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.758912907Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.837255924Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:44.933344074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.013295896Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.170111882Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.252918943Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.332598091Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.413006874Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.492782375Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.573051285Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.653528547Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.735061397Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.815325667Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.893361611Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:45.97249103Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.052880645Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.133073522Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.213188928Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.2958349Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.373217755Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.453345321Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.532914805Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.613783589Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.693208561Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.772990558Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.854522031Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:46.933115833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.01309303Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.185217024Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.268816087Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.349061125Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.444693851Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.526306988Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.605198231Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.685014852Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.765142226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.84685242Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:47.94051298Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.020938979Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.104991035Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.181136479Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.260620683Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.340940825Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.436132462Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.518015648Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.597473676Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.677272537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.756540133Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.837301716Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:48.932534633Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.013479481Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.093037637Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.187867257Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.272226162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.349095703Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.444377644Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.525136828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.605091113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.685348887Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.764967236Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.846921655Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:49.940555687Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.020561717Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.100581987Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.183918041Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.262093474Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.340596748Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.424404035Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.500953768Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.58055074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.661059299Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.740899824Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.82075539Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.900707563Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:50.982517725Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.06042807Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.140397203Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.220577378Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.30023979Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.380491709Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.460530698Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.540796921Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.62061447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.701514902Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.780829026Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.860633551Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:51.940999518Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.02368453Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.100738936Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.181110503Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.26058402Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.340338977Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.437123097Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.516623942Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.605081065Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.691951625Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.772502904Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.85263703Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:52.932716788Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.013182467Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.093697618Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.193236626Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.268714548Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.348525921Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.444534328Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.527188525Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.605053653Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.685176579Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.767997688Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.845059807Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:53.940591572Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.020956707Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.101172177Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.181193247Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.260571724Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.344477315Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.436860881Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.516760319Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.596413036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.677295228Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.756206503Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.836849206Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:54.934238993Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.013124636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.09309745Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.172320757Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.254839658Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.332512914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.413005537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.492820654Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.572427963Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.652201288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.732562263Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.812724293Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.893036916Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:55.972662593Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.053669041Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.132790013Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.212747051Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.292619321Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.372796967Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.453227926Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.532982691Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.617204956Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.693129759Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.772537228Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.852704122Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:56.932701416Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.012839318Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.092874628Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.189397021Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.268581033Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.348854007Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.444112493Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.524830525Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.60458289Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.684873049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.775610914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.863771429Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:57.940772779Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.020588473Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.10085076Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.180982006Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.263017449Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.343877785Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.436480232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.516554166Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.596517764Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.676915603Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.758136068Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.836857391Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:58.939955129Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.028167612Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.108804811Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.188606745Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.26809207Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.348512629Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.444018955Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.526886272Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.604774761Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.684711447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.764739365Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.844956116Z", "value": 53.6},
{"timestamp": "2024-03-20T02:50:59.939697896Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.020028855Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.103508494Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.180825749Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.266543154Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.34441305Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.420742079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.50094219Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.580188378Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.664091922Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.74091964Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.820619461Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.900693747Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:00.980715682Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.063690583Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.140889598Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.221765743Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.300775162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.380778793Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.460764183Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.540510788Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.620660211Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.700794721Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.783805111Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.86078419Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:01.940589291Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.020817082Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.100522439Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.180157109Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.263960749Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.343401241Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.436241481Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.516394999Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.596460742Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.677119318Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.756768259Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.836719601Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:02.943859301Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.028258559Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.10865803Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.188812253Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.268542442Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.348432216Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.444276399Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.526518691Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.604719021Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.684567835Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.764571273Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.844345015Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:03.940122734Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.020364157Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.100665324Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.181049211Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.263846704Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.340001333Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.43567262Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.516264411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.596531626Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.677333211Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.756580903Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.836266805Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:04.932224076Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.012532411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.092440905Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.175803008Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.252722343Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.332061491Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.411932641Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.492716786Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.572310559Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.652364366Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.735174787Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.81234033Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.892970458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:05.972413543Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.052373621Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.132408292Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.21232501Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.295478793Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.372156142Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.452510014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.532230667Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.612394618Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.693253291Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.772196374Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.852464614Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:06.932463924Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.01234589Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.092426705Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.187854951Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.272005664Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.348576774Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.448402855Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.525480238Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.60438041Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.684368776Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.763831029Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.844239141Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:07.940000636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.023534964Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.100524218Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.180619369Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.273445113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.356230862Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.436334301Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.516302315Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.598101759Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.691981809Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.771827615Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.852692528Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:08.932645374Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.012220331Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.092267546Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.19130681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.269260835Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.348872785Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.443535717Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.527469758Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.6043681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.683858577Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.769207726Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.8444588Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:09.939905478Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.020487063Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.100333189Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.191209423Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.276141163Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.356403226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.436964874Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.516883736Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.596266373Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.676201332Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.765404666Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.852297019Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:10.933648461Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.012644537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.092698567Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.17261103Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.251992355Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.332585907Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.412593858Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.495443896Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.571897117Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.652146924Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.731996219Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.812104426Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.892424281Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:11.972481032Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.052621943Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.132121412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.212123731Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.292347906Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.372856274Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.452068159Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.53229787Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.614758243Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.69315787Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.771983065Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.852088136Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:12.931852662Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.012092422Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.092178517Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.188590606Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.272264102Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.348506539Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.443618785Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.524383025Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.604098271Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.684277775Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.771558864Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.859596724Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:13.939996899Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.020038226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.099921537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.180352657Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.259954846Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.342163507Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.435838341Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.51601666Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.595926627Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.678770297Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.761702543Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.836390864Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:14.934047757Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.012281559Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.091884517Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.172133108Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.25185341Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.332208338Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.412006112Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.493117362Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.571764221Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.651939532Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.732420477Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.812194123Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.892316218Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:15.971897544Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.05341721Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.132989288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.212187253Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.292078628Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.371776242Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.451427712Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.534209494Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.612577504Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.695626679Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.773540545Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.852537357Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:16.932045178Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.011983497Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.093545884Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.18844613Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.269440643Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.347936334Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.44291802Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.523646484Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.603848996Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.684162356Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.763983362Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.84451237Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:17.939393064Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.019673591Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.100115176Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.180181879Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.262099531Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.339927732Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.435367275Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.515669851Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.595804362Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.676620667Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.756412457Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.839050591Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:18.931894575Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.01198915Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.092112174Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.187215652Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.267853621Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.347995524Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.444547966Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.523860107Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.603725466Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.683902057Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.76530838Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.843867591Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:19.940374497Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.021141586Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.099953214Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.180592142Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.259960252Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.339725002Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.419549369Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.563894574Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.646402948Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.724145869Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.803665563Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.884116875Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:20.964481659Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.043860553Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.123850296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.206873839Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.283403893Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.363734469Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.443746772Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.525633704Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.60512687Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.684192994Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.765294868Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.843725471Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:21.923803503Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.003813438Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.084780239Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.179444004Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.263113821Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.34297406Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.435344699Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.515452554Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.595569434Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.676695052Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.755771225Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.835938632Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:22.935221353Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.01185544Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.091842815Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.18738543Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.26764231Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.347643701Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.443326029Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.52685287Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.603828717Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.683292699Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.763720267Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.843703258Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:23.939175217Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.019528002Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.100716308Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.181296709Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.259798Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.339489406Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.435350487Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.515728455Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.595549078Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.680377777Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.755872469Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.83565146Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:24.931179707Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.011482731Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.091758747Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.171703754Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.254665633Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.33157044Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.411544056Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.491708455Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.571614038Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.651623878Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.732238903Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.812241862Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.891725332Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:25.971495618Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.052014515Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.13116112Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.211014671Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.292911107Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.372948467Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.451557471Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.531449838Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.611535421Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.691439308Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.771945213Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.852111437Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:26.933082078Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.011122217Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.091929978Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.186952464Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.26852378Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.347596753Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.44301412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.524294683Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.603586184Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.684484634Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.763344679Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.843051925Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:27.938512557Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.02099565Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.176617302Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.259175916Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.339457308Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.435576501Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.515459268Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.595424884Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.6773442Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.756058036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.838562858Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:28.931600219Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.011644811Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.183614217Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.267198786Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.351193435Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.442903625Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.523258842Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.603454922Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.683415833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.763416296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.843669113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:29.942278712Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.019641825Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.176178775Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.259079822Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.340287681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.419512494Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.500185311Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.57977371Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.659574173Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.739693549Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.819385787Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.89998702Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:30.981250495Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.058972969Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.140734909Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.219575753Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.299117976Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.379074343Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.459361624Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.53959284Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.619584631Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.701790828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.780282456Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.85945911Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:31.939516885Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.019260132Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.17649542Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.258633585Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.340240869Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.434863611Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.515432012Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.595855164Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.690851795Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.77137338Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.851364723Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:32.935148333Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.011511635Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.091284034Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.18669369Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.266794666Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.346846617Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.442363409Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.526720428Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.603294259Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.683484803Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.763793972Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.843277954Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:33.939021082Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.019276939Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.176442947Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.258989465Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.339329322Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.435114082Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.515311666Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.595156354Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.690239737Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.772090573Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.851607707Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:34.932735118Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.011258906Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.168145553Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.251445482Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.331293721Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.415042162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.490871127Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.571268904Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.65116428Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.73159908Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.811177463Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.891195367Z", "value": 53.6},
{"timestamp": "2024-03-20T02:51:35.973666781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.051315815Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.131152662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.21108775Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.291286774Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.372329448Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.451284085Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.535361136Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.611455093Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.691190788Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.770645107Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.85117162Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:36.9312005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.011136227Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.183368003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.266890588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.346915404Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.442545636Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.523218742Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.602712196Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.683265909Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.765606667Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.843800342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:37.938695437Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.019045342Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.17625007Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.258902381Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.338972541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.434785334Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.515054566Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.595243479Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.689798733Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.771164608Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.852159218Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:38.931495937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.011766065Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.183211823Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.266846056Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.347799642Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.442481776Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.523183554Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.603029554Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.683919524Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.762800529Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.843039713Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:39.938654874Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.018956971Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.175879715Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.263483622Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.340819055Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.420258782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.499817997Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.579219931Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.658973354Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.739693244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.8211332Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.899490331Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:40.978929866Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.058592441Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.138538121Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.219015322Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.300369806Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.382447107Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.45914129Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.539004538Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.618900874Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.700084061Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.779596364Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.858529049Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:41.946375933Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.034363906Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.114829267Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.194950436Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.27499314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.355091876Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.435026644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.517593963Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.595376437Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.690519756Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.771041086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.851017646Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:42.930582365Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.010887118Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.183158734Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.267068712Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.347244632Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.442975409Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.524076164Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.603329586Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.682996066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.764124501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.842876866Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:43.938718587Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.018453834Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.098445946Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.179672398Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.258975772Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.340267888Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.434840966Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.515320663Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.595991017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.690558559Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.770783024Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.850766144Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:44.935699389Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.010772992Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.167673336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.250598736Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.330239935Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.410182959Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.490726337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.573385368Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.651740164Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.731048178Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.810869506Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.891233011Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:45.971152131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.050826546Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.134825613Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.210528754Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.290735075Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.370772851Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.45024541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.530981492Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.611020036Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.694747486Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.770920676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.850785748Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:46.930646884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.011195638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.091178694Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.186413918Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.267337233Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.347017984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.442204984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.522687785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.602737082Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.68273249Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.763175131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.844164846Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:47.938426372Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.019564855Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.098827365Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.179644056Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.259050118Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.338380309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.435195089Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.514790976Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.594930865Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.690109993Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.770661659Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.851430957Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:48.931129884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.01250776Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.090223899Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.185886036Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.266639878Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.347161752Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.44155723Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.522686145Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.604430486Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.68288621Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.762553778Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.842657794Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:49.938454396Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.018658797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.098941086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.18130514Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.258430077Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.338250989Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.418215837Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.500534644Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.57824275Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.658097934Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.738854593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.818610768Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.898442752Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:50.977874287Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.057804832Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.138406802Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.21900026Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.299638454Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.378429987Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.458161427Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.539656935Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.620254553Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.698921766Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.779496984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.861044268Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:51.938521558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.018492967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.098974744Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.178619496Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.258159543Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.338134184Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.436291879Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.515462358Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.594252803Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.675355606Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.754292516Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.833864243Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:52.929833901Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.010821281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.090187695Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.170313088Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.250091376Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.330103201Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.426283995Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.506750093Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.586657885Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.681849974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.762260935Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.842514296Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:53.938009329Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.018485283Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.102595262Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.178813317Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.258544917Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.338543717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.433744606Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.515362706Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.59511773Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.691726782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.770224427Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.849817306Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:54.93093755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.010852926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.09051867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.170536127Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.251480946Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.331141697Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.410478064Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.490607809Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.570408625Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.650304066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.730602739Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.813711212Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.889811986Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:55.970255396Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.050408789Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.130567814Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.211192664Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.290497223Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.370791128Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.450635625Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.529844407Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.611074891Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.689877273Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.769768841Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.84989129Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:56.931339438Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.012422562Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.090129901Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.185702374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.266755257Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.346528042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.441805538Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.523525687Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.602534149Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.682404502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.761893765Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.841849366Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:57.93771208Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.017702656Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.103467648Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.193577387Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.274230206Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.35418939Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.434983393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.514381552Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.594417537Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.691463518Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.770329356Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.850419421Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:58.930670094Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.010738335Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.089596109Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.170873569Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.253573657Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.330081473Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.426267772Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.506345389Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.586395582Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.681709014Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.762243209Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.844267775Z", "value": 53.5},
{"timestamp": "2024-03-20T02:51:59.93811698Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.018358885Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.098249622Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.178800168Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.258936537Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.337754279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.418672634Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.498833739Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.578371067Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.658538348Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.738677469Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.818424941Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.898268478Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:00.981634071Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.058630336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.138254864Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.217792832Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.297590896Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.381251915Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.473493339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.557669047Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.634317119Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.714115344Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.79406272Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.87428037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:01.954115746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.034314356Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.115502312Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.194152245Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.27479092Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.353619925Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.434493161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.514259097Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.594722283Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.690985766Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.770188693Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.850664743Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:02.930671544Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.0101298Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.090402746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.185349745Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.2691555Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.346204726Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.441024109Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.522275266Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.602266354Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.682232867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.76217122Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.843873161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:03.937535006Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.017817264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.098052577Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.17852082Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.258402052Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.337486195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.434722545Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.514503009Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.594353426Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.688918089Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.769800028Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.850352431Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:04.930613216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.01023928Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.08987888Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.170249362Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.250360516Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.331316087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.425039916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.507038498Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.586245393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.666239042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.746935605Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.825575395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.905723508Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:05.98588359Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.069133215Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.146205033Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.226022137Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.305868938Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.386050811Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.466070221Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.546260158Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.628287988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.705847967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.786339122Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.866176034Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:06.946182227Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.025800931Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.105807348Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.186489511Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.266035543Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.34570196Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.441231361Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.521812916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.601339204Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.681620854Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.763541452Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.84237641Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:07.93744373Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.017673156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.097777621Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.178609129Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.258308633Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.339404909Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.433385443Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.513547156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.593822022Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.689229728Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.769271761Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.849664515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:08.931406617Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.010239495Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.090628889Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.185234481Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.265718371Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.345235699Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.441340238Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.524416968Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.601778706Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.682398309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.762957527Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.843480778Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:09.937329087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.018092659Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.101134092Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.178139477Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.259302218Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.339546459Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.418146985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.498171898Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.577875275Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.660660035Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.738088462Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.817787454Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.897227822Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:10.977619808Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.058201907Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.137891428Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.21984089Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.298006182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.3780022Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.457762056Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.53934291Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.617521162Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.701253157Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.779261201Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.858035743Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:11.937642704Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.017162336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.175007293Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.257833077Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.337433318Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.434801637Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.514341333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.594190054Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.689209086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.769883985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.849622498Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:12.930303413Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.010743528Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.167058561Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.249480536Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.330048811Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.425204228Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.505622295Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.585754856Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.683235207Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.761889973Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.84163511Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:13.937253344Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.017626899Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.174767502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.257472998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.34444961Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.433759572Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.513890502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.593805143Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.691392022Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.769231074Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.849693333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:14.931243114Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.009783128Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.166522642Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.249445675Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.329658301Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.409830511Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.489582816Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.571212374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.65017066Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.729854709Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.809739398Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.889687511Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:15.970641131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.049639866Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.131060079Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.209659453Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.289031213Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.377353492Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.465347547Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.545608237Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.626930658Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.707008244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.785733858Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.865581907Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:16.945999909Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.025541974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.1056698Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.185751513Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.266614125Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.349670439Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.441475319Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.521517993Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.601592154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.683404433Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.761346749Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.843200851Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:17.937047049Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.017063323Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.174793336Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.257359952Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.338485061Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.432539867Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.513286223Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.593634241Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.688831226Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.769447118Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.850011169Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:18.930006386Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.010686662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.181705542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.266296931Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.346958455Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.441038285Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.521741313Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.601588626Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.683768169Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.761698357Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.841327078Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:19.937217761Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.01750594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.174465487Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.257163944Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.342632264Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.417671148Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.498130783Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.577472271Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.657308064Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.737561619Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.817096419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.899375003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:20.97757204Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.057567289Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.137460171Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.217555069Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.297567246Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.377411072Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.460202297Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.537714852Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.61715042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.699087691Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.845410698Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:21.921257009Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.001308419Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.083035385Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.176886671Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.257466179Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.337559573Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.432898031Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.513567586Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.593732884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.690228817Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.768759167Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.849623955Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:22.929987974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.009691895Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.089400584Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.184652833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.269790785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.346199753Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.44097389Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.521207732Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.601244646Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.681458648Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.761606474Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.842650047Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:23.936813334Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.017378185Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.097541915Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.177620461Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.258375265Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.337438992Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.433871661Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.513349534Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.593273071Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.688346537Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.768978588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.848697325Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:24.930086499Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.01201337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.089487717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.169298614Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.24932276Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.329076665Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.408772971Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.489553086Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.571534037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.649397634Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.729414228Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.809328389Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.889207287Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:25.969211081Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.048658137Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.132429685Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.209420095Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.290927125Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.370585158Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.449284372Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.529057414Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.609226968Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.692344146Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.769529628Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.848795564Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:26.929095391Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.009274193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.089768805Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.184424925Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.267762584Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.347628713Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.440402333Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.520917648Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.600859938Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.681689078Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.761824712Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.844763778Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:27.93696274Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.01715959Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.097291641Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.177346507Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.257065884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.3376724Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.435010831Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.513349309Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.593022702Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.688518729Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.768803163Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.848978574Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:28.929425345Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.013223549Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.089262436Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.184677439Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.265533395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.345247748Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.440752479Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.521070642Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.60479531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.681237655Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.761138536Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.841039642Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:29.936608597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.016985416Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.097111258Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.179714131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.257231135Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.336617295Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.417302051Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.497125205Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.577152039Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.657252601Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.738127501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.817176349Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.897193423Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:30.976936673Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.056623314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.136924037Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.217042743Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.300819059Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.377372316Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.456953101Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.53718736Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.617018034Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.697490501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.777182006Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.857891914Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:31.936756537Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.017266669Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.097005214Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.177291473Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.257383203Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.337534102Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.434783541Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.512926755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.593222166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.688409136Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.768985987Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.849501559Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:32.929413257Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.010970271Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.088709035Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.184860488Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.264921114Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.345524526Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.440441159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.520500602Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.603667284Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.680722654Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.761367346Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.841086148Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:33.936394206Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.016990898Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.098058055Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.192238846Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.272772082Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.352901349Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.433225912Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.512994441Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.593100476Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.690205339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.769480043Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.848971612Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:34.944462967Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.025569004Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.104873213Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.185009327Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.266476005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.345107988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.424982502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.505064216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.585081579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.664302395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.745510224Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.82672807Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.905016148Z", "value": 53.5},
{"timestamp": "2024-03-20T02:52:35.984796357Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.065070936Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.145353291Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.224870556Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.304741134Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.385216706Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.464939635Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.544795205Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.624809272Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.705282891Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.784325947Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.86535304Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:36.948222858Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.024973108Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.105097958Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.18498524Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.26474145Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.345108861Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.440592248Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.522165135Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.601425471Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.680896016Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.760538274Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.840605332Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:37.936279952Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.016726243Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.098547642Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.192591282Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.273401254Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.352912535Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.433390091Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.512731836Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.592756334Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.691056336Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.768901181Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.848709327Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:38.928657441Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.008573171Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.088763494Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.184614531Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.265591544Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.344840872Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.440212483Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.521231Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.600725449Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.680936444Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.760940366Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.843984265Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:39.936581116Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.016910096Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.097318275Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.176752692Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.258918636Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.336867833Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.417193229Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.496676926Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.577747379Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.656731971Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.736630837Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.816721608Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.897165979Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:40.980398902Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.056382462Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.13679749Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.216721892Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.296721879Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.378131565Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.458585696Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.539325621Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.616856193Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.696764339Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.776706054Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.857070297Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:41.937953742Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.016732125Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.097793202Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.176913507Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.256651764Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.336712711Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.432178306Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.512130165Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.592731689Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.692236559Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.769508346Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.848683883Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:42.944006693Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.024566841Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.104990189Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.184767071Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.267305144Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.344792292Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.440001023Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.5224086Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.600702534Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.681255514Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.760938444Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.846071788Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:43.93672009Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.017225678Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.096550271Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.256677733Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.177115859Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.336029686Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.433052533Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.513527849Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.592717817Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.687676947Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.768169351Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.84817929Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:44.928701262Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.008809345Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.088471827Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.168575653Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.248558552Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.328457258Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.422382338Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.504710971Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.588415639Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.664713376Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.744609042Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.824484261Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.905234649Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:45.98467521Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.064537501Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.146770773Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.224601538Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.304648981Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.384048038Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.464791515Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.544381356Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.624485087Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.705244852Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.784619077Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.864545592Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:46.944380682Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.024425725Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.104493072Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.184413794Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.266757755Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.34469508Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.439886403Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.521012697Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.600608266Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.680550077Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.760236751Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.843837643Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:47.936202238Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.016426322Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.096409508Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.176951129Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.256418506Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.336584285Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.432487834Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.518683613Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.592697472Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.687925851Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.768504847Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.848424002Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:48.93448794Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.008787624Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.089047676Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.183864342Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.265318028Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.34431894Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.439878936Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.522049137Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.6005384Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.680019921Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.760421957Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.840223287Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:49.935755059Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.016226535Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.096019129Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.176086476Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.256199743Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.33606997Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.416061893Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.496747033Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.576986765Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.656558367Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.736120016Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.816315108Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.896294294Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:50.976708682Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.055974491Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.135678637Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.216769219Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.29673247Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.380060562Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.456177434Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.535835596Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.616257632Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.696869365Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.780488817Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.85680233Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:51.937425359Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.016167134Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.096533074Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.176549349Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.255909558Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.339876308Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.431502085Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.511907481Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.592224141Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.672408033Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.75183685Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.831883269Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:52.92779581Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.008076342Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.087938568Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.168522205Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.247749902Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.32895482Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.423543837Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.505277813Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.584320613Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.679625696Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.760798615Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.84018116Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:53.935842244Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.01681145Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.100212886Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.192366281Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.272755805Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.352284846Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.43241629Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.512268532Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.592270855Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.688757542Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.767816182Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.84820113Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:54.94372103Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.02470662Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.10417019Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.183883296Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.26565292Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.344238503Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.424213658Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.504590702Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.584131072Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.664196339Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.744076678Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.827225857Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.904504013Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:55.984208319Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.064293042Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.144112037Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.224015928Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.304210603Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.388677674Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.464459122Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.544199781Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.624357688Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.704993133Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.784108574Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.866146454Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:56.944630853Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.024295255Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.10415665Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.184211101Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.264231409Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.343497794Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.439581759Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.520323732Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.600299175Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.680058394Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.759451595Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.841648036Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:57.936036317Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.015846576Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.099445485Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.191253663Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.271950612Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.352009127Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.431765658Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.511743565Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.594210183Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.687774653Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.768018769Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.849077447Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:58.943768417Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.024080437Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.1040538Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.18413078Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.267487032Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.344336259Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.439010301Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.520241331Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.60005815Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.680244537Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.760153452Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.844412747Z", "value": 53.4},
{"timestamp": "2024-03-20T02:52:59.935650364Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.016096624Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.095949987Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.175461877Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.257357197Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.335645308Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.416611281Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.496372868Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.57579503Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.655889833Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.735773628Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.816061008Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.895888867Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:00.977284986Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.056125514Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.135899005Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.215657967Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.296273956Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.375896982Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.455826154Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.538796773Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.615402799Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.696182692Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.775915127Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.855904138Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:01.935954045Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.015797424Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.097439656Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.19117392Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.27236607Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.353796525Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.431949244Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.512125967Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.592426435Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.689494756Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.767960787Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.847761158Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:02.943209378Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.024265432Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.103824394Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.183824798Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.264381138Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.343739172Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.439160928Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.519827893Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.600143785Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.679870812Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.764593436Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.840280292Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:03.935340351Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.015990964Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.096094952Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.176373148Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.256003534Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.342516083Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.431650238Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.512692404Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.59215543Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.686828064Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.768191575Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.847449673Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:04.946275694Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.023974971Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.103732334Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.18375725Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.26404335Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.34374356Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.423904732Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.506643415Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.584941638Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.663801718Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.743848202Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.824444927Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.903289231Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:05.983457827Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.068411299Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.14441182Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.22389123Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.303845682Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.383746245Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.463745144Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.543874828Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.62549466Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.704509845Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.784102471Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.864085499Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:06.943791373Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.023552288Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.103810452Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.188736885Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.2640215Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.343777743Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.439230123Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.519855232Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.599596531Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.680004007Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.759690714Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.839845934Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:07.935959436Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.015651391Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.095422034Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.176035175Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.255915002Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.338585365Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.43126273Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.512033599Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.591836498Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.687288207Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.767622595Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.847736887Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:08.94508748Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.023983817Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.103302235Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.183975472Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.263721987Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.343585174Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.439172019Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.521425516Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.599689275Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.679785935Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.759737635Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.839692438Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:09.935322035Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.016257961Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.097182143Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.175255982Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.265600093Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.351156671Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.432338262Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.511693032Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.591508763Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.674543478Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.751802115Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.831474005Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.911803306Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:10.992453055Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.071814225Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.151597988Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.233656541Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.311264683Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.391587295Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.471428882Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.551492838Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.631431994Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.711454061Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.794373609Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.871766933Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:11.952309354Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.032059645Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.111554448Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.19193002Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.271663991Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.371842016Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.451572755Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.527325148Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.607054927Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.687899749Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.767649016Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.847494411Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:12.945191566Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.023700637Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.103478192Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.183654853Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.263423128Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.343366603Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.438310214Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.520796001Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.599556977Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.679770918Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.759446232Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.839612205Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:13.934956393Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.015726367Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.17269251Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.255225465Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.335397261Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.43108161Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.510960189Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.591629267Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.686470382Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.769689578Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.852446661Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:14.942980021Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.023391722Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.103294429Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.18352549Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.26432388Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.346315617Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.423369453Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.503635969Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.583032883Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.662866791Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.743448348Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.823395344Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.905354345Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:15.99043809Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.156267265Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.239230141Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.319378737Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.400089543Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.479453401Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.559820973Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.63939872Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.718742578Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.799581128Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.879705148Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:16.959729712Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.039777028Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.119431607Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.199929196Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.279582687Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.359528787Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.439343654Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.519399514Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.60155298Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.680143556Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.75866018Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.839408458Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:17.935020455Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.016702015Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.1876217Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.273268679Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.351077813Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.431080265Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.511310718Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.591377458Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.686679982Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.767413604Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.847082871Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:18.943155957Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.023477514Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.104811394Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.183457042Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.263226629Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.343202137Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.440022938Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.519360172Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.599337312Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.679652084Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.759426344Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.839385148Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:19.934409399Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.015566286Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.171985805Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.254902921Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.335012765Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.417358583Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.495923527Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.575409082Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.657867508Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.736071811Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.814990997Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.895196041Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:20.974864092Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.055121841Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.135327717Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.216158268Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.295259757Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.375119681Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.455399766Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.535921931Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.615180253Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.69547413Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.775338309Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.855184633Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:21.935109421Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.014822368Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.172401154Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.255101053Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.335867955Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.432766356Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.511265636Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.592331259Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.686779093Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.767050826Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.847406943Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:22.942485627Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.025671895Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.102858244Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.183359225Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.263242317Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.343206209Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.438575102Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.519433716Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.601699886Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.67937446Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.759191888Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.8393753Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:23.934595169Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.01484559Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.094643753Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.175771392Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.254516113Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.33550852Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.430606372Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.511045913Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.59126699Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.686223658Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.766928768Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.847273813Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:24.94216744Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.022903366Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.103049019Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.18334648Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.262836131Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.393164444Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.470799242Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.551177759Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.630954035Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.711616073Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.791068188Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.871008112Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:25.95479547Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.031282649Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.111452653Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.190954272Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.271243285Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.35081988Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.430400987Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.511073617Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.590913125Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.67137897Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.751061934Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.831164642Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.911251831Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:26.99094625Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.075247114Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.166939517Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.246926001Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.32712919Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.422727427Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.502816472Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.582800908Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.680817488Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.760440323Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.839367829Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:27.934766322Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.015088583Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.094557082Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.175525232Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.256221063Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.334975128Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.431957017Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.510931914Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.592632259Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.686939997Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.767461267Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.846573157Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:28.942086882Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.022952185Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.102979949Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.183022306Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.262946198Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.344984463Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.438017094Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.518925469Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.598978225Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.678631653Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.759022106Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.839188975Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:29.937596852Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.014800865Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.094562997Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.175107626Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.25499267Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.334822642Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.414996391Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.496135166Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.574888399Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.654712195Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.734979672Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.814930701Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.894837985Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:30.974774741Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.056096877Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.134840638Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.214740178Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.295363208Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.37461289Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.455100272Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.535296933Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.617505023Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.697323987Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.774960673Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.854218131Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:31.934820137Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.015220575Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.094980979Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.176111562Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.254815387Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.33507288Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.429848204Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.510537442Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.591003671Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.686482645Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.76736782Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.846905535Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:32.942083676Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.022948626Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.102855142Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.1831047Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.263013392Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.344052199Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.437772544Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.518773943Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.598873612Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.678959584Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.759298838Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.838924425Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:33.936079115Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.014968349Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.094604368Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.175002886Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.254786905Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.335035951Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.429845802Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.511809828Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.59089023Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.685599634Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.76628596Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.846708286Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:34.926613906Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.021572846Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.103650248Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.18264137Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.263011535Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.342640515Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.423302521Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.502617324Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.582973441Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.663254103Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.742261544Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.822834238Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.902430258Z", "value": 53.4},
{"timestamp": "2024-03-20T02:53:35.982528103Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.064130207Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.142847953Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.223761992Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.302965594Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.382625294Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.462635938Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.542608663Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.622544011Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.70269568Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.785508796Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.862816457Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:36.942584381Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.022684082Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.102652359Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.182408219Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.263027025Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.346094029Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.437746817Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.518760856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.598932333Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.679031298Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.758568758Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.839008715Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:37.93946943Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.014968895Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.094776563Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.175190281Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.253881914Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.33448232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.43019179Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.513197995Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.590799097Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.685809494Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.766476012Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.846774722Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:38.942102079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.023270455Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.102784426Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.18262915Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.262650899Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.341824741Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.438370598Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.518919132Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.598661072Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.681531116Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.759133115Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.83864891Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:39.933881675Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.014522241Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.095314968Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.174442251Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.258597994Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.336871546Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.415499179Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.495246239Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.574872883Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.654774696Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.73462646Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.817164599Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.894944806Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:40.974444857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.054554862Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.134411235Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.214586744Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.294403884Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.377489129Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.454138037Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.533795465Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.614816512Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.694133203Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.77426436Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.854770046Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:41.936058902Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.015375337Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.09467958Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.190003546Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.270376143Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.350259012Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.430647066Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.511772049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.590850116Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.685681568Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.766593367Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.849467763Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:42.941336648Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.022428767Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.103764792Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.182422537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.2616831Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.342182898Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.438438962Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.518630535Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.598884957Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.678534993Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.758226597Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.839568253Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:43.933779383Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.014473134Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.094180418Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.176085404Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.254406412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.334395457Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.429778527Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.510507414Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.59040257Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.685187238Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.767246145Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.846479955Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:44.941243376Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.021738406Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.102232636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.182249937Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.262254534Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.343027805Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.423891668Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.502218948Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.582359289Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.662561967Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.741758241Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.821690486Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.903728784Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:45.982443938Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.062179382Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.142873069Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.222450273Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.302341941Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.382289962Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.464209764Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.54232434Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.622313449Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.702893471Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.782220402Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.862151911Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:46.942734269Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.026354972Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.102604071Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.182235515Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.262190512Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.342179588Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.438406949Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.518572634Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.602489049Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.678888325Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.758495993Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.838393485Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:47.935251791Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.014423458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.093774997Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.175699247Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.255523364Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.334188117Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.429178162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.510115401Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.590147966Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.685298524Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.767977656Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.847335883Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:48.941049636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.021533403Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.102175441Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.182521223Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.262667101Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.343510452Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.43750555Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.517889668Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.598206074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.678431856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.758204164Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.837619767Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:49.934836154Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.014103885Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.093603681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.175895484Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.270687385Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.349455946Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.429559904Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.510919416Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.58953121Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.669538591Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.751755354Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.829641577Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.909491678Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:50.989379986Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.070265194Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.149384412Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.229655506Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.309432327Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.389855421Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.469562161Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.549464678Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.630682334Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.709646897Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.789404357Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.869544538Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:51.949673232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.029403108Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.109465946Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.193057944Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.269751652Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.349497433Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.430346992Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.509364099Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.592374432Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.685633912Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.765566221Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.845483106Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:52.944727626Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.025260833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.10385237Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.18165469Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.261785687Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.342084877Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.437491307Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.518134338Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.59784255Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.678372525Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.758035105Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.838002294Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:53.936774589Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.014230636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.171195598Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.253660202Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.334281409Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.429176317Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.509789556Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.590506059Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.684895943Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.765284349Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.846262613Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:54.941345426Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.022825739Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.101572317Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.182446517Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.261828264Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.341785021Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.422149235Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.501409287Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.581880125Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.662293203Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.741695431Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.822170077Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.901893074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:55.981863687Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.138692425Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.222164776Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.302258973Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.383006644Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.461711142Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.541359194Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.621980977Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.701411429Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.781848859Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.861817073Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:56.942150599Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.021834139Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.101783056Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.183267177Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.262005467Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.342217265Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.436973742Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.518253542Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.597414969Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.677470223Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.757757253Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.837306041Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:57.933308217Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.016388886Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.185848314Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.270187387Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.349657231Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.430005573Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.509682906Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.589665359Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.687171251Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.765820613Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.845633529Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:58.941058232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.021769423Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.101584036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.196814786Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.27922707Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.357471566Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.437597028Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.517397337Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.597236974Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.677338435Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.75711404Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.83812856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:53:59.93340699Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.013684388Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.170461446Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.253224067Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.334335323Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.414030416Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.494901224Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.57384585Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.655413236Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.734910696Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.816131968Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.893300942Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:00.973627908Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.056172161Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.13467733Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.213727493Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.294981502Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.374290673Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.453668517Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.533286425Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.615099828Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.695695499Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.77405206Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.854679027Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:01.933032036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.013820539Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.170820926Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.254495165Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.333609168Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.429170831Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.509433861Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.589476187Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.685052986Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.765604849Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.848781295Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:02.940999717Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.021558012Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.101219856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.181143046Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.261111835Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.34158485Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.44071609Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.517843944Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.598398143Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.677874835Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.757548168Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.83768563Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:03.933008252Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.015486552Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.170927959Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.253235154Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.333478409Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.428987144Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.509473566Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.589602292Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.685807445Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.7650362Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.845437887Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:04.94085363Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.021710197Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.100930313Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.180930878Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.26306057Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.341858764Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.421086463Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.501248949Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.581322891Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.661392577Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.74109535Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.822160014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.90157165Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:05.981381079Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.061582733Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.14222858Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.2213654Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.30156955Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.383305576Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.462823676Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.54155115Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.621552068Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.701558394Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.781429551Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.861672933Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:06.942782109Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.021377519Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.101453701Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.181499451Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.2613796Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.342747465Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.436900453Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.520925317Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.597049456Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.677758376Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.75705766Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.83721477Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:07.932835313Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.013392296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.097645481Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.188899485Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.26932978Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.350481164Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.429646976Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.509301396Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.589226442Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.687610193Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.765547681Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.845331286Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:08.940826069Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.021631053Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.101265089Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.181519192Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.262998673Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.341581155Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.43858231Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.517410713Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.59711403Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.734544893Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.820839907Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.919638635Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:09.997311162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.077377296Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.157191654Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.237515356Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.320979387Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.397416327Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.482542187Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.55718021Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.6372346Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.71729203Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.797298163Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.877504426Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:10.957481343Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.040561789Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.117375594Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.197213088Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.27727679Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.357376332Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.437130081Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.517578008Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.599583283Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.677855524Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.757379448Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.837141613Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.917245892Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:11.997310777Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.077258959Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.172404237Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.254282824Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.333242139Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.43395556Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.509314226Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.589326791Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.687133709Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.765376638Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.845217107Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:12.94058485Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.022215532Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.101148127Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.181707158Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.27231188Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.356447241Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.437123137Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.517256887Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.597289933Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.677452355Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.756640439Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.83871221Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:13.933041102Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.013480773Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.092746169Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.173522225Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.253118182Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.333082204Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.430733441Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.509050962Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.589097288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.68478292Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.764817726Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.844482034Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:14.940727252Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.021470348Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.101099264Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.18115983Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.26108014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.341124354Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.421108312Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.50114411Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.58275636Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.660794393Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.741095599Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.821051365Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.90074905Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:15.98066216Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.060996679Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.142278944Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.221104467Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.3009218Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.382143649Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.461017588Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.541021482Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.621126752Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.703112571Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.781140492Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.861375139Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:16.940517782Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.020976877Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.101024963Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.181182938Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.262375731Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.341100613Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.436645189Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.516715291Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.596854897Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.67723572Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.757134846Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.838633816Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:17.932576755Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.012225224Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.093033504Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.173282263Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.25292142Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.33314605Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.431963499Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.508804568Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.588515373Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.66879034Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.74877417Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.829004369Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:18.924170639Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.008241136Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.084549756Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.165301812Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.244909673Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.324879999Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.420608287Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.501517111Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.583918612Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.676511564Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.756887171Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.836931737Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:19.932428856Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.012887183Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.09324823Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.173559037Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.252793713Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.332832359Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.412940286Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.492414866Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.572841801Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.653128192Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.733493815Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.812556715Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.892936194Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:20.973815418Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.054720979Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.134185895Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.212960506Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.294679253Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.372974342Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.453081021Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.53283365Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.613294857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.693385536Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.7728933Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.860109534Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:21.948258122Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.028761153Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.108830935Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.18905211Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.269003556Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.348303288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.432317977Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.509100262Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.588566459Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.669478036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.748897864Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.82881731Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:22.924352894Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.005379447Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.085079404Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.180253643Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.260822114Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.343232959Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.437286395Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.516263566Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.598912011Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.677321469Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.756650161Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.836735208Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:23.932509704Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.012949631Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.092927733Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.189321848Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.268857964Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.348723458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.428840665Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.508334734Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.588738949Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.684444389Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.764436315Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.844594354Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:24.940063153Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.020654345Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.100628607Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.181377495Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.260779244Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.343911562Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.420973113Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.500922639Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.595872045Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.676683077Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.756634716Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.836660882Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.919016782Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:25.996995935Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.07667938Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.156697451Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.236681505Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.316720247Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.396982606Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.478309096Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.556742842Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.637565074Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.71666567Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.79659174Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.876709523Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:26.957393291Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.040190024Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.117161559Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.196744492Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.276640866Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.356589432Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.436603854Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.516610596Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.597735294Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.676405008Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.756364615Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.836554045Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:27.932135421Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.012712277Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.093318445Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.188081419Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.268625891Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.348770393Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.428957936Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.508542501Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.588561436Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.685078078Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.764494771Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.844501065Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:28.940028265Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.020621473Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.100813528Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.180606189Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.263243947Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.341087771Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.436133178Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.516414833Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.596509928Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.676841343Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.756200211Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.837073036Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:29.931952458Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.015069993Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.092238744Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.172114222Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.252053956Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.332372059Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.414649208Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.494680014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.621717346Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.700085492Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.780506732Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.860545186Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:30.940090647Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.023993464Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.100589766Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.180481308Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.26058133Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.340298536Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.420544895Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.501420984Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.583533108Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.660680162Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.740604857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.820468719Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.900467173Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:31.979903002Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.060383346Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.156878676Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.236443657Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.316380192Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.411906496Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.494498493Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.573487345Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.667816142Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.751900527Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.828611037Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:32.923971484Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.004445044Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.096702891Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.180490124Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.26052445Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.342375518Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.436144473Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.522101183Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.59621335Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.67667795Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.756407795Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.836042857Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:33.934746898Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.012376034Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.092309976Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.187330455Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.268426288Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.348437735Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.428814014Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.50803045Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.588368394Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.683510121Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.763957601Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.844234232Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:34.939938456Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.02029352Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.10333387Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.180194941Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.264943264Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.340615499Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.420485537Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.504318306Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.582135026Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.662365961Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.74020505Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.821420948Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.900422952Z", "value": 53.6},
{"timestamp": "2024-03-20T02:54:35.980650495Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.060458517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.140288107Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.222354791Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.30023452Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.380958832Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.460430053Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.541696927Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.620866164Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.700430281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.783133447Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.859959957Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:36.940865134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.020304515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.100694299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.180580017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.26070004Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.340152765Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.435775581Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.516227477Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.596520172Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.677097989Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.756794682Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.836285167Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:37.93284357Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.01248532Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.092182174Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.187943391Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.268346678Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.348189325Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.427931747Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.509855134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.588243889Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.684064978Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.764065256Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.844049951Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:38.939648991Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.020194583Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.101364401Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.180440517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.260352668Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.340201522Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.435621746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.516596011Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.59606256Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.680243394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.756583471Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.836476005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:39.931669925Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.012004092Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.091959507Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.172069258Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.254985832Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.332287608Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.411670797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.492004004Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.571593338Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.652216722Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.732266057Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.813492195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.892482775Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:40.972694126Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.052051235Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.132056698Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.212334449Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.293607435Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.372481311Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.452256501Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.532250604Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.611548673Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.691691928Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.772088335Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.853133833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:41.932222813Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.012095347Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.184209985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.267893922Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.347955385Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.428575889Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.513841942Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.588145694Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.68368611Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.763824053Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.844061741Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:42.939480909Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.020372326Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.103370597Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.180349395Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.259959913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.339490334Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.43548352Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.521418279Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.596399888Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.676393159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.755640572Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.835457746Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:43.931530516Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.011943788Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.169283314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.253283572Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.335885873Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.427789288Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.509347715Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.588148151Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.682997397Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.763374669Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.843935365Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:44.952490793Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.035602088Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.115928544Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.19583327Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.275962573Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.355964836Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.435920475Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.517781271Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.596088393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.67600864Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.756001526Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.838214131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.915466755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:45.995486969Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.152886304Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.235661278Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.31597887Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.395854797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.476687558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.556426652Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.635881457Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.719210929Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.796574721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.875899158Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:46.955874317Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.035542659Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.116065275Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.196033458Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.279056593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.356019423Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.436026358Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.515783277Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.595925444Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.676082299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.755486704Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.836294154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:47.931510249Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.012134498Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.169062983Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.251648741Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.33173942Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.427441021Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.510516925Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.588252941Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.683482061Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.763853893Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.843679324Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:48.939346205Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.019922773Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.103066101Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.180493189Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.25998409Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.339672976Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.435384369Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.516023594Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.596414146Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.677448028Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.756371344Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.835727685Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:49.931447558Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.012112767Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.168553795Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.252054244Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.336022693Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.4115588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.4918914Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.571385182Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.651393557Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.732280078Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.811384003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.896900232Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:50.971464017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.051021159Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.131391039Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.211351958Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.29265048Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.371908357Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.452269789Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.536858304Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.61208433Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.692285282Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.77128463Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.851727503Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:51.931440517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.015981512Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.183987116Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.267309484Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.34773722Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.432188167Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.507743314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.587577384Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.684077388Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.763215648Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.843163735Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:52.939453914Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.019149392Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.100233802Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.179552608Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.261674076Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.339779214Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.435103375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.51534327Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.595100861Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.676143063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.755439724Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.836292997Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:53.931289188Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.011806845Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.183783531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.267842797Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.348151429Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.428347933Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.508710421Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.587826186Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.682651337Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.763059105Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.843613561Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:54.938947386Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.019651891Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.100052171Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.179681633Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.2596798Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.339567311Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.419545542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.500281983Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.580589943Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.65907265Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.739636611Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.819646106Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.899515857Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:55.979391464Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.136442926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.222577526Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.299479972Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.380406782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.46064927Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.539947691Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.620520228Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.70093238Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.780015025Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.859602567Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:56.939548446Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.019757302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.099688524Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.18057671Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.259536346Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.340540116Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.435365299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.515894156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.595807843Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.67586777Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.01183453Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.091017559Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.93212414Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.755284368Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:57.835177703Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.171869233Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.251677063Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.33158803Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.427064671Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.510357791Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.587674575Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.682752911Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.763602088Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.843512703Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:58.938833824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.01934188Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.101698742Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.180104361Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.259502591Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.339346101Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.435678937Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.515880944Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.595601287Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.679385192Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.755617717Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.8354003Z", "value": 53.5},
{"timestamp": "2024-03-20T02:54:59.930533516Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.010838884Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.091116124Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.184737752Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.269874973Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.347991439Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.426991748Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.508279167Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.60183929Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.689164005Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.76672575Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.846404076Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:00.925311745Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.008711393Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.084136588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.164340324Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.24322092Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.323026319Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.408040628Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.48320483Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.563184533Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.643472942Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.724265223Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.803905565Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.883126387Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:01.965616113Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.043057985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.124545916Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.203205584Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.283514024Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.363168543Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.443332886Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.524125904Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.603118948Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.683451645Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.76357042Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.843278347Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:02.938793164Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.019286821Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.100064478Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.179390836Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.258874666Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.339537283Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.434760707Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.514905883Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.595800373Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.67730824Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.754959745Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.834932216Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:03.930666394Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.011328819Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.106383955Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.187490638Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.26998542Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.347026907Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.427743156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.507291755Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.587409154Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.682308578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.765475522Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.846598556Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:04.93942383Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.019189805Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.09984375Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.179822813Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.259881749Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.339253451Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.419663299Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.507421296Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.594264057Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.675218899Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.756385902Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.835392195Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:05.915709339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.001281281Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.075726314Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.15518432Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.236036826Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.314877518Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.396178409Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.474687772Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.556732249Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.635540782Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.715064132Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.795159131Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.875067923Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:06.955060842Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.035134402Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.118289026Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.195889683Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.275467593Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.355502657Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.435104087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.515167151Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.594599781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.678671047Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.755579606Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.835108557Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:07.93058363Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.011061062Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.090940478Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.186455839Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.26758345Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.347007151Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.427514024Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.507274239Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.587061334Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.682631576Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.763125008Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.84476302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:08.938689609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.018756193Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.099085818Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.17926517Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.259068521Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.338957984Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.43641287Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.51588662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.59501189Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.674724232Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.754985665Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.836010203Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:09.930996699Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.011653844Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.09098161Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.170966434Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.251075609Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.330658288Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.420222817Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.506620202Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.589633578Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.66752534Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.74695781Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.826500328Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.907027809Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:10.987018456Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.069392374Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.148470636Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.227119296Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.307019607Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.387318831Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.467085862Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.546530588Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.631719618Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.706946093Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.786953732Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.866470331Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:11.946951923Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.027054251Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.108554599Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.201550562Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.284248833Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.363484278Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.444686033Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.523000292Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.602709883Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.682977171Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.766797493Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.843026787Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:12.937832706Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.019927968Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.098972853Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.17906366Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.259366373Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.34507134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.434794974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.515138358Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.595081614Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.676257641Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.755079133Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.834860436Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:13.933555166Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.011245776Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.091496168Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.186231496Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.267103938Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.347680059Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.428026643Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.508494188Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.587154721Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.681755808Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.762247225Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.842727186Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:14.93867762Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.0188027Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.100370408Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.179139261Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.259102676Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.338995084Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.419052004Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.498891899Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.578769362Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.660947312Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.73900109Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.819531707Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.898871601Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:15.978751785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.058777505Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.138941689Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.220787317Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.299015496Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.378202974Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.458592087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.538771119Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.618724391Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.702884874Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.781594686Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.859433296Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:16.93881527Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.01882531Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.098787701Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.179625199Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.259970312Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.339990624Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.434757983Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.514707383Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.594545902Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.675643785Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.754754591Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.834748662Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:17.931728028Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.010751601Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.090881385Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.186281579Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.267049732Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.346282554Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.427698422Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.507939502Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.586881859Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.682212772Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.76274339Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:18.842888566Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.097757017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.179244373Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.258487499Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.338350115Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.433732996Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.516307555Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.594343094Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.674822672Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.754611495Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.834840416Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:29.929709376Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.01015993Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.095167103Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.169834249Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.250274818Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.330201178Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.410495027Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.491421518Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.570240515Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.651601567Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.730466132Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.811559151Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.890425028Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:30.970205787Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.050917302Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.13021678Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.214119343Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.289878715Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.369816083Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.450198156Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.529515843Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.60970998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.689723988Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.772183443Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.850433926Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:31.930286526Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.010740055Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.182472423Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.265165383Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.346173666Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.426942268Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.506180658Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.587948623Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.681665036Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.762406663Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.842266206Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:32.937719744Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.019695806Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.098586451Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.178585067Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.258309411Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.337632697Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.433621021Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.513850134Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.596659477Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.689799569Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.770429803Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.850421123Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:33.930575996Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.010269235Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.182498533Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.269176175Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.349715913Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.441092736Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.522277563Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.602098995Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.681850603Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.76148381Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.843097087Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:34.937543934Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.01822508Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.097845903Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.178181608Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.258201985Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.338217049Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.418486098Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.497799017Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.578186786Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.658441947Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.739586998Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.817514569Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.898215587Z", "value": 53.5},
{"timestamp": "2024-03-20T02:55:35.980170977Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.134954851Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.217599267Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.297857532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.378104533Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.459278224Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.538191654Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.618245086Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.713312191Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.794221978Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.874007602Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:36.954217578Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.03771454Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.113520601Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.197250876Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.274045419Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.353690755Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.434054428Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.513874676Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.594182125Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.674639591Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.755762626Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.834047222Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:37.929427384Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.009825809Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.089891498Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.185179947Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.265761029Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.348556709Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.441180736Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.522103483Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.601781458Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.682391564Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.761669667Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.842195964Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:38.941636905Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.018170904Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.097847056Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.178255625Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.25773664Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.338138298Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.433340955Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.51633798Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.593443564Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.674376711Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.753966303Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.833256981Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:39.929280505Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.009727282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.091690096Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.16984954Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.249807804Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.32982146Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.410301614Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.489544964Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.570262591Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.650275191Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.729740302Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.809867111Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.889275422Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:40.970243449Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.051979894Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.129851465Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.211030884Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.289860826Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.36981797Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.451516367Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.530038467Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.609679579Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.689858484Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.769889388Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.849751429Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:41.929158299Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.010388791Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.090615056Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.185395185Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.26721211Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.346169284Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.440925764Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.522093664Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.604276926Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.681795504Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.761686536Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.843042532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:42.937660196Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.018009278Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.098081462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.17855976Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.258335304Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.337736511Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.434456165Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.514171485Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.593439731Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.67447899Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.753856549Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.833684669Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:43.92928336Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.017207118Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.104952635Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.185677462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.265545486Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.345808999Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.440894121Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.521549539Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.601997565Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.681295347Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.763563922Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.841724838Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:44.941631028Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.017685858Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.097871323Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.178094516Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.25767838Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.337517092Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.417579836Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.498923577Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.579216242Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.657810215Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.740645191Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.818968891Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.89781464Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:45.977615593Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.057551905Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.137466745Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.217128625Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.297107689Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.377603619Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.457622524Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.538204758Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.617492173Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.697783494Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.777661951Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.858920411Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:46.937858352Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.017621224Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.097855425Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.177812026Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.257850131Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.33734609Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.437000696Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.513819528Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.593190431Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.674183802Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.753248208Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.833396009Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:47.929143276Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.011117418Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.090184544Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.185057921Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.265493307Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.345356531Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.440506837Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.521779025Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.603963408Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.681556098Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.761536026Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.841690388Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:48.93773532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.017484688Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.097500136Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.17937383Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.25763977Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.337494226Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.432937685Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.51319499Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.593353383Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.674551491Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.755997856Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.833605714Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:49.92890978Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.008992141Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.089082406Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.169732096Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.24919388Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.33044194Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.409021161Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.489059649Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.57350231Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.649863733Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.729142508Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.809368485Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.89086845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:50.969120854Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.049471759Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.129010311Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.209478945Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.288923768Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.369119441Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.450307469Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.530513479Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.609488765Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.689242261Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.768969261Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.848899525Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:51.929122654Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.009346904Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.0891836Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.184377618Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.264967308Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.345029349Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.425443423Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.504877846Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.594328201Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.681199348Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.760814124Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.841095813Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:52.936926665Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.017040066Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.097204699Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.179224346Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.257156269Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.337196358Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.437552214Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.514113861Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.593729501Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.674291447Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.754760017Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.832852677Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:53.928943817Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.009177699Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.105005478Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.185478432Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.265303545Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.348107033Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.44068962Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.521276238Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.602784875Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.681044319Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.76085484Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.841206033Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:54.940513887Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.017461487Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.09893502Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.177456481Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.257237113Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.337223858Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.417192778Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.499430409Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.577147356Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.657155893Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.737467407Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.817220263Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.898187554Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:55.976798039Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.05960396Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.13727377Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.217260803Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.297206172Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.377341941Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.45722251Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.537222182Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.617457728Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.697218904Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.777211313Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.857656363Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:56.937195139Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.017139515Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.097172052Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.180385718Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.257443079Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.337264703Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.432687074Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.513194172Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.599025541Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.690476125Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.76909317Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.849103499Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:57.929672997Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.009125981Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.095467815Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.185036154Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.269473151Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.345448653Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.440485838Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.521077225Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.600953313Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.681112091Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.761164276Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.845164536Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:58.937008465Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.01707089Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.097176259Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.177375324Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.257049844Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.337135022Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.436552315Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.513286955Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.594643688Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.688500742Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.769486754Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.84895753Z", "value": 53.7},
{"timestamp": "2024-03-20T02:55:59.928965779Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.010406543Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.089613222Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.169876192Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.248897622Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.329170704Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.408440167Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.488683713Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.571020608Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.649304532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.728979628Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.809137606Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.88904211Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:00.96912252Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.049204209Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.131408688Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.209173507Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.288911195Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.368735923Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.448855309Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.529271175Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.60858483Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.691760416Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.76945221Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.848966442Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:01.928607778Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.008570811Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.089068885Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.184356408Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.26540034Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.345146892Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.440439215Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.520877641Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.605108877Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.680875931Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.761151541Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.842125808Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:02.93653864Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.016982859Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.096886243Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.177500126Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.257026294Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.337328912Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.43773632Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.513718926Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.592962213Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.673791521Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.752922839Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.832979984Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:03.928645556Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.01055749Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.088699366Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.169372129Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.249265722Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.329068562Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.424415989Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.505041904Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.587521296Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.680181643Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.769420221Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.856089Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:04.936842692Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.017067581Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.097047478Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.178365683Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.257056937Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.337049314Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.416988539Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.496322066Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.576257067Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.656364644Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.737748289Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.817504921Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.896905105Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:05.976936938Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.056921635Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.136908476Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.216974166Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.29814725Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.376844679Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.456902177Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.537784348Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.616427538Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.700618774Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.777067814Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.861083946Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:06.937555961Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.016954033Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.097529612Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.177149028Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.257059741Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.336793749Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.43607165Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.513027987Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.593628398Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.687954734Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.768273608Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.849013347Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:07.929153757Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.010272857Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.088884366Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.184691411Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.264766508Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.344757605Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.442364366Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.521189764Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.601493566Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.681001526Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.760828143Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.841006984Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:08.936305451Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.016680677Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.096884991Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.178340188Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.256878257Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.336616106Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.432186893Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.512654984Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.592717921Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.67404131Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.7558359Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.833600047Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:09.927790479Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.008587114Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.088689764Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.168567613Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.248720246Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.331825368Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.4084858Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.488379553Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.56881046Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.64867234Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.72874539Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.808668903Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.890715238Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:10.96823772Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.047926705Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.128574892Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.208798309Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.288610398Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.368787448Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.451167896Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.528997355Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.60953335Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.6885015Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.768655222Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.848715919Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:11.928612264Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.010660615Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.088187546Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.184055262Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.264658361Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.34470597Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.439987797Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.52059896Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.602762479Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.680189314Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.760940861Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.840667509Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:12.936090329Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.016505491Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.097534639Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.176558406Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.256601887Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.336702681Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.432133084Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.51299964Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.593532306Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.688256692Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.768843183Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.848440007Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:13.928891265Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.008581338Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.088489971Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.184076919Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.27132714Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.360007253Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.440816144Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.520897642Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.600901347Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.680571195Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.76033186Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.841223696Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:14.936618483Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.01592065Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.096582758Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.176957824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.256697113Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.33755202Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.419662643Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.496649189Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.576552894Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.657124345Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.736808433Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.818162702Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.89684186Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:15.979415268Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.056789079Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.136702576Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.216420136Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.296414562Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.376357243Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.456818838Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.540338232Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.616661096Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.696578593Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.776571322Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.8565517Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:16.936821934Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.016558151Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.098668838Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.176708506Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.256476115Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.336469484Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.431715535Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.511811112Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.592825381Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.680885332Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.767790912Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.848358427Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:17.928742134Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.008367054Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.087900966Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.168877282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.249832766Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.328515572Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.424483321Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.504984692Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.584118891Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.688158726Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.775589747Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.859980889Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:18.938164045Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.016489474Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.096068314Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.176618965Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.257017136Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.336873833Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.434824979Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.512221734Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.592720896Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.672601753Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.751838385Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.832744749Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:19.927711343Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.008561035Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.087972931Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.168459421Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.249085497Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.328453712Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.408347946Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.488498595Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.571516037Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.648481398Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.731176343Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.808085064Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.888351299Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:20.968355196Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.048266421Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.129709171Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.20831524Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.288764419Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.3684271Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.448201781Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.528359631Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.609071306Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.688525922Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.769748511Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.848427989Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:21.928350606Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.008800777Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.087856288Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.168795356Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.251215644Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.328507374Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.42465282Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.504471181Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.584480358Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.679633097Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.760623845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.841623074Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:22.935766914Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.016413597Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.096007093Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.176396432Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.256243049Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.336139554Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.432747401Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.512329506Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.592344731Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.673184151Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.752142862Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.832153287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:23.927492427Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.010115051Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.088437632Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.183657123Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.264135646Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.34426956Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.439673852Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.520775256Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.600606417Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.680104842Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.759816034Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.840087453Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:24.935820481Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.017023966Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.096361046Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.177669107Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.256249321Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.336743396Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.416081948Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.496699639Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.575701678Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.656144169Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.740328334Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.81637398Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.896142773Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:25.975979983Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.055422535Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.135970306Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.216182428Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.297250521Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.377015762Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.456193001Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.536271843Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.615793787Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.696588919Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.776685521Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.859265266Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:26.936268515Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.015992668Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.096524727Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.176008015Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.256267978Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.336083459Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.433123179Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.512436387Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.592127676Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.672886903Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.752831217Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.832707658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:27.928719663Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.007977287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.088436066Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.183554853Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.264454337Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.344095098Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.439757374Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.522825504Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.600117362Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.680059244Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.759984133Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.839957983Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:28.935571203Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.016027262Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.098635519Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.176261138Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.25703995Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.335854212Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.431444265Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.511832931Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.592062974Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.676440227Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.752258642Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.831935787Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:29.927555055Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.007786441Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.087458882Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.167950845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.251449792Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.328179601Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.40775057Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.488370597Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.568189118Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.647621975Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.727697297Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.811260276Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.888423654Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:30.983583753Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.140807157Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.223659863Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.304293298Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.383807658Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.47164009Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.559788457Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.640521797Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.719971358Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.799877623Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.879812241Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:31.960198763Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.044802578Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.120112223Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.20004236Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.280266291Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.359785931Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.439429444Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.519826911Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.611360408Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.695617822Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.776007576Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.855359088Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:32.935574123Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.015580101Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.172993969Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.256770677Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.335799532Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.431723346Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.511832364Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.591430181Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.672290177Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.752198202Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.835185308Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:33.927408599Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.007989939Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.180031751Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.263658475Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.343743845Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.439044808Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.521865162Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.599581886Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.688114287Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.774723547Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.85588828Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:34.935791729Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.015685963Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.172859415Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.255862521Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.335719698Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.415734316Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.495769542Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.575744576Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.655937402Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.740293824Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.815816462Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.895773191Z", "value": 53.7},
{"timestamp": "2024-03-20T02:56:35.975621089Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.055707515Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.13600175Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.215595183Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.296692683Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.377870664Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.455761021Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.535774359Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.615756784Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.69571777Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.77566394Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.856001759Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:36.936119577Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.015689138Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.173019262Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.255342239Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.335700953Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.43119859Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.514491104Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.594702907Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.686937014Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.767600466Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.847675436Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:37.927326821Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.007901952Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.180002901Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.263361816Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.343532211Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.439055287Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.519561234Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.599664109Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.680183176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.762130631Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.839758491Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:38.936079617Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.016147675Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.172724518Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.255432327Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.33557293Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.433251788Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.511729377Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.591763964Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.687353472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.767612219Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.847426676Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:39.927840015Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.008600267Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.164360212Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.247365558Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.327474032Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.408116076Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.487882213Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.568526689Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.650718817Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.728590037Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.807719437Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.887470214Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:40.967430016Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.04749977Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.127321844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.208984146Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.288224522Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.367503618Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.4475455Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.528423385Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.607730289Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.687315626Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.768234662Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.847595103Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:41.927425464Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.007483602Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.179802568Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.263397388Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.34345031Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.440555951Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.51957655Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.599265695Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.679632698Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.760179158Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.841071154Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:42.937863994Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.015508718Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.095961545Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.175851907Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.256534175Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.335283445Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.430997146Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.512856633Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.591438096Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.672017739Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.751666596Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.831441854Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:43.92685933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.007691998Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.088756955Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.183189501Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.263406487Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.34371333Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.438497493Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.519225553Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.599362731Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.687248283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.774501225Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.855281733Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:44.936498242Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.020432775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.095632596Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.175248749Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.257794062Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.335618914Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.414942395Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.495028853Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.575171375Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.655014121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.735494117Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.816881794Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.895499033Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:45.975279538Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.055255468Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.135336615Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.215293121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.295470875Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.377845372Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.455688336Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.53479524Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.615282307Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.695325182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.775530008Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.855887699Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:46.938605269Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.015473415Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.095334752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.175634939Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.255511061Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.335382287Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.430791283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.51254549Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.591128296Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.671150915Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.750706556Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.831300919Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:47.926777788Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.007166391Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.090806619Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.182746614Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.263595794Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.343408844Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.439121489Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.519156939Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.599171622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.681403206Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.758915289Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.839203732Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:48.934702489Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.01581055Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.095707408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.175199977Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.258510732Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.335641694Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.430792098Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.511815775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.591339608Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.671990196Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.750843179Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.832727882Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:49.926997515Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.006939269Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.1033643Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.182786469Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.262638527Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.343681148Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.425639004Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.503011951Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.583013161Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.663463396Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.746573287Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.824848861Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.903564403Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:50.984989713Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.062864454Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.142731616Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.222762938Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.302802548Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.382938607Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.46300721Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.545382154Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.623041854Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.702811448Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.784055157Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.863779407Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:51.942804711Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.022854849Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.10373427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.183126198Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.26276024Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.34265121Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.438211918Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.518755946Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.598738756Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.681707207Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.758807609Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.838573971Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:52.934703833Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.015618294Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.095065231Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.175024713Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.259787952Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.33516531Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.430654914Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.51105635Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.591093144Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.670979634Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.751088941Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.832017898Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:53.9266587Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.006972359Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.087507171Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.182852999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.26327997Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.343169725Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.441456137Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.519861055Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.599017367Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.681651064Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.758772299Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.839187974Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:54.934565195Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.01724814Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.095319617Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.17458521Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.254830453Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.335078288Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.414472904Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.495290853Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.57624413Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.655627707Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.735360436Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.814968622Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.89501284Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:55.975404419Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.055009181Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.136403323Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.215400819Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.294868907Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.375877353Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.455149057Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.534994843Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.615096598Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.694701327Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.775424811Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.854959588Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:56.935237983Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.01543241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.095442805Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.176382898Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.255500906Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.334373537Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.431009193Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.510966851Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.590970302Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.672714461Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.753237017Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.83071134Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:57.92651669Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.006844397Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.087506345Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.182594637Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.262457927Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.344305638Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.438455559Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.518812163Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.599487295Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.679429177Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.758970803Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.83877358Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:58.93894835Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.015597999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.09487204Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.175258147Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.254913309Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.335312248Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.429826682Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.513569471Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.591130835Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.685995478Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.766791922Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.846858125Z", "value": 54.2},
{"timestamp": "2024-03-20T02:56:59.926826567Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.006952546Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.088214496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.167005655Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.247079282Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.327982287Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.406521349Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.48652496Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.56631033Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.64704767Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.726889776Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.807596525Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.887486791Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:00.966877472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.046912442Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.132742597Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.20853746Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.28697425Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.367046341Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.447361696Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.526791641Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.606250354Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.687398672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.768861582Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.847015652Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:01.926999358Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.007233817Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.08667957Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.182554552Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.262800595Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.343826609Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.438777524Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.518760526Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.599479915Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.678878916Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.759894785Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.839559771Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:02.935481665Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.01639699Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.094349939Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.174483534Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.254482664Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.336500296Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.429998792Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.510528068Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.59031427Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.670479865Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.752754009Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.830964815Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:03.926048083Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.006656783Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.08959717Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.182353871Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.262900939Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.342620357Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.438610699Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.51877367Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.599082241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.684511179Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.758562325Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.839251378Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:04.934417142Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.014612561Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.094609835Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.174793446Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.256866695Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.33488806Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.415081431Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.494704625Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.574216362Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.655709672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.734933409Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.815347997Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.89413746Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:05.974626224Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.055052716Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.136189449Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.215410818Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.294602266Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.375632056Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.454666608Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.534936651Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.614946278Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.694650847Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.774630522Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.854918229Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:06.935309073Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.013866088Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.1104196Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.190526315Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.270618437Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.350475808Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.430626587Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.513118396Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.590775408Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.685597332Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.766562769Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.846560332Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:07.927558313Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.00687661Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.086892316Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.181868896Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.262619197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.342438103Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.438332637Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.51850396Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.598886388Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.685128736Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.774516468Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.854871183Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:08.935023595Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.014414116Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.094762303Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.174318297Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.254381492Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.334622703Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.430348597Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.510365775Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.591206316Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.688492182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.767823407Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.846505894Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:09.926715297Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.006516764Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.08641551Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.166731154Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.245787274Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.329029613Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.406247424Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.486373659Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.569853344Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.64681861Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.726900717Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.807025448Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.890389324Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:10.967034493Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.046416694Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.127081267Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.20651326Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.286454695Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.365826848Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.448087905Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.526577655Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.606295505Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.68639598Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.766563463Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.846488674Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:11.926458749Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.007553786Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.178493518Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.262134739Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.341745868Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.437422322Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.517881102Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.598790667Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.678627493Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.77411937Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.854945736Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:12.934456449Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.014546588Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.171708586Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.254170379Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.337618447Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.429548683Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.5103274Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.590343299Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.671430784Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.75041068Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.830397267Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:13.929557218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.006527669Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.178472555Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.261876015Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.342359691Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.438081777Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.518256588Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.598889801Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.679570085Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.757693019Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.838408056Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:14.934765951Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.014227801Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.171240102Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.257577202Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.334476261Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.414280223Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.494179066Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.573598419Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.653523693Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.733640905Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.818554129Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.894606529Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:15.974639772Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.054717911Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.1354117Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.214666668Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.294727143Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.375362212Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.45432694Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.534654264Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.614715283Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.694298572Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.774254375Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.855084228Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:16.938024231Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.014923418Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.171304933Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.253733863Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.33466362Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.429767689Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.510337765Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.592900007Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.685486532Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.765749024Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.845892667Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:17.926583928Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.006319506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.1782866Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.263790194Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.342254313Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.438619377Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.518230763Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.598843047Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.678684354Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.758693917Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.841058526Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:18.933867068Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.014295384Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.093574865Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.175454737Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.254570377Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.335141222Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.431111852Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.510056164Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.590203584Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.67061894Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.750366774Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.830134224Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:19.925474293Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.00623269Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.162973759Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.245312225Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.325460348Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.405488375Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.485771603Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.566576944Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.647442797Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.726231653Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.806097951Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.885465624Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:20.965508756Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.045852783Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.12643422Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.208987886Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.286390082Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.367134623Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.445876886Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.525857937Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.606055501Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.687006666Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.765780994Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.846265182Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:21.925856056Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.005326385Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.178177195Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.313175932Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.405684601Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.487373913Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.565806384Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.661303061Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.742252467Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.823830834Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.917719827Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:22.999940564Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.170219398Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.253434986Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.334284295Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.429384236Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.509828296Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.589880003Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.690660951Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.766556711Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.845868992Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:23.926265404Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.005785686Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.17814203Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.261643314Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.345403223Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.438672759Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.518051664Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.59772961Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.677655621Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.75763248Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.838057148Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:24.935148358Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.016401285Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.094226938Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.174349237Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.253284269Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.334924717Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.413787653Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.496577671Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.573600122Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.653603253Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.73335272Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.813840236Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.894000616Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:25.97372381Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.05498016Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.134698139Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.213819443Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.293099724Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.374199178Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.453776004Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.533715999Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.615419039Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.695233274Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.773778481Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.855080687Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:26.934197672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.014059587Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.093736701Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.17577795Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.253821043Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.333820046Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.42932226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.509611472Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.59000542Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.685629554Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.766246703Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.847785102Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:27.926253253Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.005793759Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.086758237Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.181166143Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.261618395Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.344424126Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.436793979Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.517491352Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.597491091Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.677770159Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.757773898Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.837712389Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:28.935475889Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.013527463Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.093537826Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.174186623Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.253765113Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.333549044Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.429410778Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.511628923Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.589987218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.68504479Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.765756083Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.84558443Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:29.926001226Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.005637669Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.091380751Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.165816635Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.245603126Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.325553681Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.405604812Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.485731752Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.565237506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.648325957Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.725527289Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.805829749Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.885834384Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:30.965689195Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.045482693Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.125686241Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.207280577Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.285699703Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.36560421Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.445441197Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.525681033Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.6054633Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.68508531Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.767064638Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.845564405Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:31.926779188Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.005785484Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.085475303Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.180944012Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.262034506Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.344975854Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.437081322Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.517492166Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.597301249Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.677463709Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.760509504Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.83780434Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:32.934745598Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.014481176Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.093867442Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.174076206Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.253478695Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.333433218Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.428997672Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.514201938Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.590492323Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.684760165Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.765056225Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.845448317Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:33.925661817Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.00546866Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.086394034Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.18065362Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.261123761Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.341731054Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.437436692Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.517534575Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.597632811Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.68205957Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.758384547Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.837150619Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:34.932695489Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.013216254Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.093531418Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.173612213Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.256770361Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.333972877Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.413781832Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.493528098Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.574076447Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.653432921Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.73361186Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.815537813Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.894221677Z", "value": 54.2},
{"timestamp": "2024-03-20T02:57:35.974117768Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.056338409Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.13336166Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.213470104Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.293551571Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.374492081Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.453728106Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.533576581Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.61354352Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.694767359Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.773438039Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.853573842Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:36.936539926Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.014267435Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.092998851Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.174636483Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.253451131Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.333135285Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.428754043Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.50997161Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.589436916Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.685692508Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.764878549Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.845360433Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:37.925651117Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.008205264Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.085384835Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.182870831Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.261797031Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.341303361Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.436794375Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.517298468Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.59856525Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.677580123Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.757205909Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.837247793Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:38.932960791Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.013361652Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.093309039Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.174263821Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.253744231Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.333679874Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.428783335Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.509168643Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.589546624Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.684900325Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.770550128Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.84558755Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:39.925602937Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.005278003Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.085288975Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.16531681Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.245322342Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.326649637Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.405392925Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.485206136Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.565260179Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.64501611Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.724814089Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.805242789Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.886827397Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:40.965461629Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.125334099Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.045422072Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.205207214Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.285390602Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.365500646Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.446880997Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.525346588Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.605307287Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.685245939Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.765090286Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.844913865Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:41.925146213Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.005448577Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.085200028Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.180337025Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.261075166Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.341336378Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.4366432Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.51696214Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.599067805Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.678031958Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.757100783Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.83715697Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:42.932660784Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.013083789Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.093440521Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.17481156Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.253336128Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.33303625Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.428757281Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.50920131Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.588468823Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.66905314Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.750928789Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.829189163Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:43.924461585Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.005216078Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.08465572Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.16546135Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.245213505Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.328770406Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.421291204Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.501416223Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.581376475Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.681067148Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.757201693Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.837596154Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:44.936569385Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.013496636Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.093093623Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.173292659Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.253197358Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.333021065Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.413296677Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.493226688Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.572356762Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.65337724Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.733166483Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.812950126Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.892934505Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:45.972994437Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.056976075Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.132780667Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.212627894Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.292847442Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.373077167Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.45313889Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.53306247Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.614471077Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.693470142Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.772489719Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.85331922Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:46.9333708Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.013142219Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.09310183Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.175931914Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.253265726Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.333047193Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.431761544Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.510612512Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.589250808Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.684960447Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.765878109Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.844505236Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:47.924913777Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.008318966Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.085310409Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.180371662Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.261309452Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.344020975Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.438320722Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.516943018Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.597037862Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.676864577Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.756943996Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.836915032Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:48.934806405Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.01316422Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.093048183Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.173351507Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.253149774Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.332893769Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.428444623Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.512166485Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.589832394Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.684394062Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.765370636Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.845286856Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:49.925336291Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.004690493Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.161882157Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.244340751Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.324328747Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.404653063Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.484527842Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.566964037Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.644899867Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.725786201Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.807646777Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.885681679Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:50.964457576Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.044405059Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.124414239Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.204709531Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.288553825Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.364730547Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.444568238Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.524457321Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.604782022Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.684537984Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.765469407Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.852174893Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:51.940197566Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.020426043Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.101346777Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.181588213Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.260641262Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.340338121Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.438400662Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.516503213Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.597504523Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.676577156Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.756353119Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.83821824Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:52.935590955Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.012623775Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.169886479Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.252927635Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.332738958Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.428286836Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.510540406Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.590410449Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.684422643Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.764662512Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.844658411Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:53.925308777Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.004831971Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.176988348Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.263047944Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.340479165Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.436149828Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.517783268Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.59726563Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.67866115Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.756600052Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.838557141Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:54.932445238Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.012678035Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.16956605Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.252354373Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.332660194Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.412556477Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.495006047Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.572668373Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.652748113Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.734870546Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.812885032Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.892573251Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:55.972742111Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.055316226Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.132826839Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.216415805Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.292879311Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.372269897Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.452575333Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.532894626Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.614194561Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.692824473Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.77255986Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.8525316Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:56.932638348Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.012500967Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.169967192Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.254069791Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.332718231Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.428293629Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.508146873Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.588677622Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.684025116Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.764631417Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.84627465Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:57.924965618Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.004535148Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.084107047Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.180898929Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.26053022Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.340702664Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.438424564Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.516802252Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.596135109Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.676667395Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.769773602Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.852429318Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:58.932618114Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.014408963Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.169748365Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.253517939Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.332552077Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.430487162Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.509065938Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.588698348Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.686720826Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.765706323Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.84482046Z", "value": 54.1},
{"timestamp": "2024-03-20T02:57:59.926281068Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.004780035Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.161447154Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.244060341Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.325422708Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.404607662Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.484514346Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.565769417Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.644468545Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.727074244Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.804704153Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.885633208Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:00.964814161Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.044405644Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.124449704Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.204916325Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.284619456Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.364519836Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.444792792Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.524686228Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.607624216Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.684844524Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.764727111Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.844033825Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:01.924759487Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.007541763Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.176739284Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.260492826Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.34051343Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.43609558Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.516314617Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.596304469Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.678122518Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.756677069Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.836478121Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:02.932700657Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.012545229Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.169696285Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.252122975Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.334613602Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.427900898Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.508331679Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.588357979Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.683809826Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.764665344Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.844375835Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:03.924752024Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.005054164Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.084722287Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.179873301Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.260291282Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.34024075Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.4357637Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.51863484Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.596506254Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.676354314Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.757617801Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.836066849Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:04.931557959Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.011812164Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.169406421Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.25192956Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.332232501Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.412560433Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.492542509Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.57277729Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.652842374Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.73426903Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.891878295Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.813751776Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:05.972276788Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.052335248Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.131863787Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.21223748Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.293535079Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.372686337Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.452027867Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.532421592Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.612671445Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.692939441Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.772361388Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.853619819Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:06.932402276Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.012311487Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.091887002Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.172086711Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.252074547Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.332319983Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.43224733Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.508757684Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.588772688Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.683772342Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.763695601Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.844151535Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:07.924806476Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.004908841Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.085977831Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.179748617Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.260960905Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.340300035Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.435742953Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.517144041Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.596299011Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.676323295Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.756711356Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.836181686Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:08.932007998Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.014540705Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.093338873Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.187563293Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.268105338Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.347906358Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.443571709Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.524251642Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.604224022Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.685573078Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.763938286Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.84418705Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:09.940588563Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.020003182Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.10019617Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.180276263Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.261334374Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.340276223Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.420666492Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.500096534Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.580133714Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.66070392Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.740465419Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.820460103Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.900320451Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:10.98010947Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.060034586Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.14005775Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.220187347Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.300106958Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.383563028Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.460307271Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.539600737Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.62076016Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.700166523Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.780194583Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.860124115Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:11.943327544Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.020301707Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.100199687Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.180299332Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.260093407Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.34478132Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.435706754Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.531773578Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.613341355Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.692841893Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.772053983Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.85212278Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:12.932042007Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.01225986Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.094423958Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.187572598Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.2682253Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.34798584Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.429155087Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.508081384Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.588275717Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.687398389Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.763729927Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.844058052Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:13.939700876Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.020042281Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.099948964Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.180319394Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.262439971Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.340627291Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.435457983Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.515922845Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.596154746Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.676253622Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.764259688Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.852773692Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:14.932192854Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.012121874Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.092052846Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.172066314Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.252486439Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.332114787Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.416819052Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.49265846Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.572285175Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.651791378Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.732410832Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.81150561Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.891393061Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:15.973030918Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.052182432Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.131961723Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.211460758Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.29220754Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.371709071Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.452047532Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.535771859Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.611671587Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.691862112Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.771978141Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.852349274Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:16.93174354Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.012580659Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.095152886Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.18746482Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.267824433Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.347984558Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.428048106Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.507864358Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.587997442Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.684775917Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.763537157Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.843940931Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:17.924434208Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.003322393Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.087266656Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.17957795Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.260725982Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.340000952Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.435762559Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.515921244Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.596135929Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.676582038Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.757609589Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.838775477Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:18.931427252Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.011958001Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.091454764Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.187801685Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.268345683Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.347818638Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.429687055Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.507994151Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.587722818Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.683379337Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.76644251Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.843908227Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:19.939283498Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.023227985Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.101854345Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.179572415Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.260162525Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.340119353Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.419788757Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.501744982Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.581635442Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.659640425Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.744120497Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.82131991Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.899663838Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:20.979769114Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.059866647Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.139885427Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.219264077Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.299707115Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.380300489Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.459911748Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.540454338Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.619620732Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.700800443Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.780094518Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.859793073Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:21.942733621Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.020023882Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.099629445Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.179875298Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.259054492Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.339935579Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.435292449Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.515717055Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.595419642Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.675948056Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.758443163Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.835914288Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:22.931282551Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.011928181Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.091672625Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.172392335Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.251666825Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.331545157Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.427040396Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.507764714Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.587531686Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.667956932Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.74741539Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.827859644Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:23.924198597Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.003839648Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.084231422Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.179089731Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.259680001Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.339658909Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.475937396Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.564740425Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.659064877Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.739191689Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.819828424Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.915220878Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:24.995952109Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.075568424Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.156610311Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.235670625Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.315519229Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.395517305Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.475614006Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.556573781Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.639248056Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.717710032Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.795995752Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.87577114Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:25.955463711Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.035519708Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.115409208Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.195503252Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.278352248Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.355629293Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.43577713Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.515474054Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.595415426Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.675208125Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.755130522Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.838364895Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.915950549Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:26.995516656Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.075522444Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.171096467Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.251626673Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.331766062Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.428065655Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.50756965Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.587461486Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.683251286Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.764109749Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.844519474Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:27.939283863Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.020235414Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.0993116Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.179477773Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.259397961Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.339368038Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.435339854Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.515515659Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.599216337Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.676264998Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.755178559Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.834983771Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:28.931108548Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.011450081Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.091407869Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.174632579Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.251600247Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.331433267Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.42691577Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.507416919Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.58738482Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.683030907Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.770487276Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.859263649Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:29.939042877Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.019502394Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.099842456Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.179490451Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.259401967Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.340355502Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.419185224Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.500544008Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.579696578Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.659876543Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.739458874Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.819748375Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.903300477Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:30.979251535Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.059133195Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.139354216Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.21935706Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.299738434Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.379369661Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.460461117Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.539537399Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.619286322Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.701031348Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.779082283Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.859331976Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:31.939309284Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.020802533Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.099126845Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.17942345Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.259393238Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.339447059Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.435092955Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.51547116Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.595935158Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.675454961Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.755583694Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.835362794Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:32.931059153Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.012386193Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.091202315Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.173500237Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.251536549Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.331390593Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.426809544Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.50733303Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.587413378Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.682704585Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.765646861Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.843429028Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:33.938836203Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.019679722Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.099505158Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.179301282Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.259053277Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.342070594Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.435207875Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.515073311Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.595353532Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.677247966Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.75779094Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.835787891Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:34.933573761Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.011882808Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.090917138Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.170989903Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.251328332Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.331204041Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.410706404Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.491831619Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.571224798Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.650752282Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.731686297Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.815921985Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.891848146Z", "value": 54.1},
{"timestamp": "2024-03-20T02:58:35.971290189Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.052182956Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.131305414Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.21086269Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.291118751Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.373412674Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.451276248Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.532381176Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.61133893Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.691333614Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.771303147Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.851229959Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:36.931182115Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.01196845Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.183349339Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.26731869Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.34771344Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.427606524Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.507968986Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.587506197Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.68285926Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.764115004Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.84331807Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:37.938554749Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.019153755Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.099232984Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.179263444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.259571186Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.340627825Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.435131286Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.514616337Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.594861486Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.675485293Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.755873162Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.835183813Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:38.936118555Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.011378155Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.168368284Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.250762015Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.330974556Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.426570756Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.507631171Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.589334629Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.682625798Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.763237732Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.842905632Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:39.938407847Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.018684709Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.099029762Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.182099079Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.263066822Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.339203096Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.419349877Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.498956977Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.578940942Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.659500844Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.739790473Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.818961283Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.899192609Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:40.979475742Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.135754669Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.219209875Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.298958991Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.381806068Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.459133481Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.538867365Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.619202947Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.699232127Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.778530042Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.858589911Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:41.942733343Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.020277493Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.09894427Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.17873377Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.259701833Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.339172132Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.434531115Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.516489837Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.596169897Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.675700869Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.755089856Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.834255354Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:42.932200968Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.010552608Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.092410242Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.187200263Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.267203844Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.346559071Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.427722559Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.507128858Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.586979478Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.670846654Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.747762066Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.8267147Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:43.922112819Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.002816721Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.085009332Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.179104568Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.260811225Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.33935701Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.434705209Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.514833942Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.594623474Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.675009456Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.754584203Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.83603022Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:44.930220848Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.010150508Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.090888171Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.170616391Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.250932357Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.330856961Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.415389386Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.491041339Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.571354393Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.652191704Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.730909137Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.810716781Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.891585516Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:45.972264907Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.051248837Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.130848288Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.211459775Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.291064314Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.371003191Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.450766003Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.533467255Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.611337806Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.69092433Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.771287335Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.851253444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:46.930545215Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.01057526Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.091308475Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.185824895Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.266683422Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.346801564Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.427251386Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.506899189Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.586775922Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.682996539Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.762416854Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.842571924Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:47.938382972Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.019059227Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.09937468Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.179878358Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.258856976Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.338686893Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.434792086Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.515390036Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.594655599Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.675134445Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.75725704Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.836932396Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:48.930652334Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.011046284Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.0907138Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.171780936Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.250828578Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.330989567Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.427162121Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.506445444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.586405088Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.666991615Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.74705254Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.826703863Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:49.923512419Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.002170972Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.0848936Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.162472598Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.243061717Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.322610064Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.410576419Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.50138019Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.578654963Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.65811707Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.738160747Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.819105387Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.898234853Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:50.978204738Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.06081175Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.138104763Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.218201432Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.298284853Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.378335634Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.460496501Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.538367468Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.619456236Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.702661106Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.77964343Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.869615518Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:51.953815911Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.036238282Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.115375013Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.19552509Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.274065723Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.354404377Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.433870868Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.514368402Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.596566517Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.674225836Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.757387121Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.83444679Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:52.929568205Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.010231563Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.092620751Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.185528367Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.266077806Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.352698717Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.427443051Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.506669766Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.586804515Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.683344014Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.762137159Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.842268612Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:53.940143059Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.019166957Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.098148999Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.178644357Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.25863773Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.338698303Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.434318887Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.515673384Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.594969251Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.675524449Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.754575035Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.83442764Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:54.929879455Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.01042115Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.091850751Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.17045772Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.250763766Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.33043429Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.410578383Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.49052942Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.570663177Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.653140621Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.730745123Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.809865469Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.890593724Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:55.971179483Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.050323829Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.130488595Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.213655352Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.290831758Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.37048161Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.450634791Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.530360099Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.610367104Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.690313629Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.771412061Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.850284663Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:56.930286772Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.009852495Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.092527668Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.185717621Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.266801685Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.351455935Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.426544558Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.506403307Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.586854633Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.681762927Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.763203888Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.843285933Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:57.939544983Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.018225808Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.098615342Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.178724876Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.258672232Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.338373477Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.433706924Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.515224973Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.594170503Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.675264263Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.755238628Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.834581471Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:58.929769542Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.009505954Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.092220775Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.185731593Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.266304872Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.3462561Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.426375074Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.506349119Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.586160667Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.682954503Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.762285602Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.842525759Z", "value": 54.4},
{"timestamp": "2024-03-20T02:58:59.93773319Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.018265253Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.098786307Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.178776992Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.258346172Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.342799173Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.42118003Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.49859122Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.578433104Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.658071244Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.739527021Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.817658789Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.898485924Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:00.978348257Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.058322366Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.137592185Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.218211512Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.300414107Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.378828051Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.458590352Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.538659085Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.618470858Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.69811031Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.778370179Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.860803143Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:01.938341085Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.01826313Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.09843404Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.178372117Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.257763696Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.337882253Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.437375104Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.514975895Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.594880979Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.674985425Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.7542187Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.834305065Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:02.929554288Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.012329461Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.090716653Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.185418099Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.266119602Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.345755406Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.426441037Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.506251242Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.587189129Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.681464462Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.762223565Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.842367978Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:03.937578737Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.017866511Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.098216909Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.182227222Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.2585186Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.338315653Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.434150318Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.514202475Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.594225416Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.674690918Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.754556067Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.833448893Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:04.929508679Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.009793284Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.090443747Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.17022752Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.250236829Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.33444823Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.413331648Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.489541266Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.569822064Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.649793165Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.730441516Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.813451762Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.891891018Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:05.970641796Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.049478654Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.129381787Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.210716028Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.289634102Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.369455506Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.452207255Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.529837006Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.610092715Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.690887787Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.785599665Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.866208879Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:06.946263373Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.02792555Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.106358151Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.185796035Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.265429023Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.346358559Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.427432095Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.506316409Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.586782871Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.681419805Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.761847355Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.842135097Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:07.93735872Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.017997407Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.098064732Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.179255997Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.258039991Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.338049044Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.433481052Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.513854842Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.593890039Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.673602355Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.756012983Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.834185391Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:08.92930431Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.010593015Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.089451761Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.170370513Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.25042315Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.330314923Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.425415634Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.505791632Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.585795661Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.681222549Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.761402323Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.84229253Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:09.940225665Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.017890872Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.097736149Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.178109235Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.260501783Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.33780286Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.419664911Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.504454393Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.578524742Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.657762945Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.738104383Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.817653531Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.8976646Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:10.977971446Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.060701691Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.138170065Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.217717677Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.297747531Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.377726792Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.459118665Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.538151491Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.619568932Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.698827968Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.77788457Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.858172408Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:11.937159923Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.017534321Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.097768687Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.17940184Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.258149002Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.33781927Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.433152846Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.517884312Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.594102635Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.673860616Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.756248972Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.833422401Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:12.929298538Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.009119591Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.089663078Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.170187012Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.249783456Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.332358373Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.42534311Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.506165861Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.585824546Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.681214026Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.762949996Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.841671685Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:13.938624689Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.017781548Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.0970978Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.177718663Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.257569124Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.337622849Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.433043433Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.514965899Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.593649509Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.674405444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.753234718Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.833117211Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:14.93013364Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.009736996Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.090905316Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.169522014Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.249643868Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.329574361Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.409631542Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.489692435Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.572317624Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.650452688Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.729740939Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.809699849Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.891468811Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:15.969675331Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.049698624Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.130911201Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.20931737Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.289600824Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.369671382Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.449631091Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.52956392Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.609483885Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.692684627Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.769666728Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.849469349Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:16.929535586Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.009633376Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.089462429Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.170789342Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.253009633Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.330981849Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.424940381Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.505539996Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.585508569Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.666154264Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.745106003Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.830700639Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:17.921356378Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.001592408Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.081654038Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.176971101Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.257615644Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.337089016Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.435047111Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.513876353Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.59348451Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.674943135Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.753662233Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.833034996Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:18.92902099Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.015986255Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.090780382Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.184952482Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.26573165Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.345420446Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.425719644Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.505401625Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.58733558Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.681151135Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.761381917Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.841102042Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:19.937185124Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.01742557Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.097424287Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.181224167Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.257633178Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.337355671Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.417638965Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.501321981Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.580835801Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.657579469Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.743608635Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.817275239Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.897457605Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:20.977449826Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.057106207Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.136916731Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.217141945Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.300959777Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.377326933Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.457515251Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.537270767Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.616930284Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.699182191Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.792845107Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.875258103Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:21.953873552Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.033851118Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.11361777Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.193980457Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.273541797Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.353800547Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.43666436Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.514396223Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.594376093Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.673356215Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.753448341Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.83328133Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:22.928832602Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.012651874Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.091689309Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.184735423Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.265399966Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.345372315Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.426429948Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.505602263Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.587144793Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.680726364Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.760715321Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.840970263Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:23.936871009Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.017359903Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.097287677Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.180935044Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.257699353Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.337253205Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.432895134Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.513848574Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.593311802Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.675445213Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.758171234Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.834079444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:24.929119579Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.009505018Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.088992086Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.169227764Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.249523154Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.3327398Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.409469773Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.490463309Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.569414376Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.648610723Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.729367906Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.809244224Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.89532443Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:25.969580571Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.04926668Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.129116117Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.209310227Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.290332083Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.370129584Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.450708847Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.529325257Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.609282342Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.690048998Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.769463682Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.84903507Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:26.928611354Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.010143932Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.09086038Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.184657119Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.265435103Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.345116444Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.424969401Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.505371383Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.586945945Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.680806301Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.761057467Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.841100857Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:27.937123523Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.016698527Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.096929437Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.179751938Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.257258105Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.337295767Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.432704735Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.513355998Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.613478259Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.709368349Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.787128276Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.865300493Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:28.945057578Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.025337384Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.10471082Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.185096802Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.265610721Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.348094278Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.425968445Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.505089048Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.585161686Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.680596734Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.761358142Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.84169398Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:29.937069701Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.017027938Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.097543937Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.176623292Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.257205627Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.337096984Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.418356953Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.497833078Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.577267826Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.66137993Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.737225996Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.816893929Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.897104231Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:30.979651468Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.057285763Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.136976256Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.216837725Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.297052187Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.377143065Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.456991766Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.537539093Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.617831379Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.698466387Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.777209837Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.856892169Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:31.937028263Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.017161637Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.098601639Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.177340193Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.25702643Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.336431258Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.433095429Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.513826117Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.594212164Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.673981985Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.754100511Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.833043257Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:32.928875107Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.009031873Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.088704445Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.169290429Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.251614913Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.330019002Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.423965374Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.505047455Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.585366877Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.6804057Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.761043428Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.848485238Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:33.936555818Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.0168538Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.097444648Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.177151588Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.25697805Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.337118752Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.435656241Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.513126471Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.59297626Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.673441219Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.752892447Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.833158078Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:34.928548934Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.012462414Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.165659607Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.250380482Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.328901915Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.408773464Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.48871999Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.568828084Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.650811351Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.729129776Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.80933243Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.888486793Z", "value": 54.4},
{"timestamp": "2024-03-20T02:59:35.969054025Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.048794694Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.128725987Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.210081572Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.289339488Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.369571678Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.448626777Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.528940152Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.608455188Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.689078356Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.769403794Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.854287421Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:36.9289035Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.008897386Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.18095879Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.26459707Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.344812396Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.426381327Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.504896328Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.585317767Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.679909709Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.760580013Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.840733419Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:37.936309555Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.018940408Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.096866128Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.176802382Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.256972076Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.336792137Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.432310354Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.512686705Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.595839767Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.67347835Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.752463497Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.832730216Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:38.928317072Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.008761487Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.180893836Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.270236068Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.345000051Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.425098737Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.504675854Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.585318221Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.680203028Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.760504403Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.840777201Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:39.93650937Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.017020826Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.096591222Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.176603604Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.256587314Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.336606735Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.419658838Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.496812875Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.576683113Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.656485286Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.736689796Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.816710018Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.896316447Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:40.977848257Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.133479696Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.216357974Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.297326838Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.377879701Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.456771664Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.537194927Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.619443955Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.699375953Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.777228424Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.857874472Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:41.936225729Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.016595424Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.096475709Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.178895746Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.256689945Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.337040184Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.432465793Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.512749983Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.592686621Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.673226556Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.755648768Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.832671286Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:42.92807411Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.008014396Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.180739035Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.264317602Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.348275371Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.424905664Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.505863936Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.584618714Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.682667722Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.760995811Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.841005025Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:43.939320562Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.016686504Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.097124743Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.176633124Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.256519905Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.336468287Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.431930311Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.515272335Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.592658053Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.67381511Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.7522888Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.833260224Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:44.928304712Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.00866055Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.165801978Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.248401311Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.328539741Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.408440635Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.488477785Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.568605751Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.649440439Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.730751864Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.808763313Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.888813839Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:45.968727692Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.048463593Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.128479815Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.208610085Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.288319714Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.368187904Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.448380158Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.528464284Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.608406042Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.688680665Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.768936375Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.850898874Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:46.928678578Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.008646896Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.089314992Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.183828726Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.264327573Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.344385299Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.425278803Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.504538607Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.584860974Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.679508372Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.760388724Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.840071185Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:47.936043804Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.017592062Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.09636652Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.176558711Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.25642898Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.336408594Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.431419481Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.513504413Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.596019586Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.673638361Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.752531476Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.83262661Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:48.928476764Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.009016123Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.089843291Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.184953059Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.264408064Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.344428221Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.424596956Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.50382316Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.584102294Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.679819936Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.762214948Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.840326685Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:49.935836838Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.016245605Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.096053826Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.176030528Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.256018846Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.339956071Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.41620953Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.496082904Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.576379702Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.655957395Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.739324154Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.816272336Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.900218841Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:50.976128939Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.05589364Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.135975207Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.215875812Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.296088643Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.376047296Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.459528936Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.536157981Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.615880986Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.696980891Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.776365015Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.856327701Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:51.935880049Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.016185456Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.09622491Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.176146956Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.256237674Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.337195147Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.431617457Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.512389841Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.593299505Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.67279963Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.752521643Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.837755927Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:52.927882449Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.008064336Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.088129806Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.169198863Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.248148106Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.327841351Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.423955442Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.504456081Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.584346671Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.679541175Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.764258146Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.839851891Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:53.935689629Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.016421565Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.095657369Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.176316953Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.25684812Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.338350586Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.43181571Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.512254589Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.592373691Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.672496282Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.75207023Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.833486712Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:54.928550048Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.00859075Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.089416958Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.168461754Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.248130167Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.328175285Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.40805045Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.488963891Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.568495376Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.648123277Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.728510412Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.807705543Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.888375303Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:55.968392005Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.047990466Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.128076512Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.208129663Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.288203453Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.368195899Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.448204665Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.529613467Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.608443189Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.688096402Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.768363601Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.848049166Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:56.928285101Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.008099466Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.088685866Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.183665778Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.264127281Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.344103631Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.424325198Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.504132875Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.584282089Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.683268284Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.7608893Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.845442078Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:57.93526652Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.176126868Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.016075736Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.095664085Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.25627141Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.335965968Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.433201245Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.512302713Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.592103478Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.672556214Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.753397494Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.833467252Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:58.927660826Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.007884184Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.088066519Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.183457152Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.264195264Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.343965949Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.428354055Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.50478534Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.584079416Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.679428608Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.760205313Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.839926078Z", "value": 54.3},
{"timestamp": "2024-03-20T02:59:59.935291911Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.017618027Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.096260037Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.194601942Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.297682868Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.385877545Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.46382445Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.545070595Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.624200351Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.703939004Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.784086651Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.865764637Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:00.943737462Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.027454366Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.10731462Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.186841305Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.264141071Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.361472573Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.468014181Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.551802766Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.639777922Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.727109044Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.843821816Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:01.922815796Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.002768242Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.086478906Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.183420615Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.271568188Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.352750205Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.432781659Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.511699959Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.592215574Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.672223828Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.751798577Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.838618786Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:02.928537212Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.011836451Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.091704737Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.183291711Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.263884319Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.343328475Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.423792987Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.503395928Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.596786395Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.679255008Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.759383007Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.839650173Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:03.935363879Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.016074375Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.098111659Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.180385775Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.255888577Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.335278718Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.43107524Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.511556007Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.59131386Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.672399494Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.755904269Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.831450047Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:04.928873358Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.008293642Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.089788461Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.167615909Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.247630723Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.330693833Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.408092512Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.487504957Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.568199165Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.647390233Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.727729112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.80971654Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.890081243Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:05.967903571Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.049302933Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.127830415Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.207239788Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.287968684Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.368654764Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.449042955Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.528338823Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.607242594Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.687213056Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.767588768Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.848539552Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:06.927840893Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.008715485Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.090303872Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.183166178Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.263986306Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.359726028Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.439381865Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.519269511Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.600710057Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.679591396Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.759031073Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.840036738Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:07.935909964Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.015642922Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.111147123Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.196232703Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.303182728Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.400394326Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.480680885Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.559366192Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.654971353Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.738231393Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.815820536Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.913037478Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:08.991135807Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.080924537Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.167473545Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.247179878Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.330206029Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.423024495Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.503461902Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.583637229Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.678798709Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.759338645Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.839576276Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:09.937658628Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.032241739Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.113849262Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.192472776Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.271638724Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.351123361Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.433069252Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.513556004Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.591357692Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.671967516Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.753211262Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.833073148Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.911505941Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:10.991172883Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.073830616Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.151969265Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.231037997Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.311113964Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.391422123Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.47122852Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.553325548Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.636794452Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.711330211Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.791837091Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.871485344Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:11.951018909Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.030873147Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.111344635Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.195137635Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.271793304Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.37465391Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.462869611Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.543704044Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.628134294Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.7035426Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.786162478Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.864081414Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:12.943221922Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.024209571Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.103081182Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.183584606Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.264284222Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.346001121Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.425583902Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.503259446Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.582859219Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.665481561Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.743355345Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.823636656Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.919946492Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:13.999537849Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.079330551Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.159175956Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.240015541Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.319358641Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.414767867Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.49606262Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.576501692Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.670675042Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.75125165Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.831544257Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:14.928474958Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.012012182Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.16462675Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.24726266Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.327405507Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.407613153Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.487775296Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.56774083Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.647493692Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.730360066Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.807669753Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.887439319Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:15.966948628Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.047449524Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.127342642Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.207344656Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.289051251Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.367467501Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.447424235Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.527354217Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.607369352Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.688494025Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.767632517Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.850147626Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:16.92766845Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.007382047Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.179724062Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.263080038Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.342885348Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.423693284Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.506952076Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.584730596Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.678434888Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.760956622Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.839223303Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:17.934840433Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.014799023Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.096545938Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.175148525Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.25477745Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.33530145Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.430254994Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.511216115Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.591838899Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.676121245Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.751753007Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.831410125Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:18.927047191Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.007751671Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.179568693Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.262628828Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.347097798Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.438277476Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.519510022Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.598784386Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.679211905Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.759516417Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.839254014Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:19.940403927Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.034005724Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.111451763Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.19099864Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.271942705Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.350702316Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.431338348Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.514500243Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.591619306Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.671255687Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.753583596Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.831420836Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.910956802Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:20.992367204Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.148090293Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.231130428Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.311822076Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.390999928Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.471465528Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.551404182Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.630891635Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.711687604Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.790887152Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.870727438Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:21.950881709Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.033020785Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.111496491Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.191032008Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.27163668Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.351739015Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.430948931Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.513106408Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.592169348Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.672087874Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.752695362Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.831030204Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:22.927000198Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.007529958Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.180989065Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.262783884Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.344879536Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.425830673Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.504053163Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.583454888Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.678790385Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.759853042Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.839208399Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:23.934403319Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.016916797Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.094948022Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.176322776Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.255636181Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.335545427Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.430852476Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.511057723Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.593978658Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.671623961Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.750777558Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.830943092Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:24.926194717Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.006987934Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.087356253Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.168992128Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.247229722Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.327029272Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.407210135Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.48745775Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.568071094Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.64713077Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.728109299Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.80751112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.886933325Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:25.966910027Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.047019018Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.127046345Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.207041415Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.288239177Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.3682594Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.446511201Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.527278722Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.606927903Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.68682131Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.767230909Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.854502Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:26.942648549Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.023266949Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.103760357Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.183075938Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.263127488Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.344034017Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.424721154Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.503673597Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.58247596Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.663640762Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.743420056Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.824432089Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:27.917892637Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.00090954Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.078811453Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.174568359Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.254943015Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.334832997Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.430486191Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.511251952Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.591533007Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.671234509Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.750851626Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.830903177Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:28.926254642Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.006919986Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.089035959Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.187073416Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.263287484Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.344569406Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.423643962Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.502896854Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.58283842Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.680865221Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.762227175Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:29.839116541Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.094785176Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.174569558Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.254415637Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.334534932Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.414822323Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.494498129Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.576478645Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.655209072Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.735096911Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.81531963Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.895070572Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:40.974408521Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.054795753Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.136942957Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.214989735Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.294618788Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.374653411Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.454652866Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.534426784Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.614091614Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.698445289Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.774837533Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.853845817Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:41.934081625Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.014160567Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.093740021Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.174886391Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.256431578Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.334631252Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.430745087Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.511032607Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.591546591Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.670878908Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.751345564Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.831543675Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:42.926356227Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.006680963Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.086176896Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.181296969Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.264231184Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.342303049Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.423876492Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.502479303Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.583019432Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.677806224Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.758539952Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.838497807Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:43.934322298Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.015837341Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.093675573Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.174766999Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.254522069Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.334315988Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.431761155Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.510465694Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.592071361Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.685363525Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.765770533Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.845777156Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:44.930266415Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.006824644Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.086324258Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.1691322Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.246570528Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.32566678Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.406380861Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.487000797Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.566370458Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.646650074Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.728968735Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.806428023Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.885610419Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:45.965611602Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.046550804Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.126226417Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.207059379Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.287361714Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.36928047Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.44675931Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.526432396Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.606308938Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.686234793Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.76636468Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.847897643Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:46.925729732Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.005444674Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.086278051Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.181516236Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.262097837Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.342282252Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.424514097Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.502430186Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.582227752Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.678914806Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.757598929Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.837423695Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:47.93314265Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.014589245Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.09345356Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.174335866Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.25416732Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.334513176Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.429549472Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.509529343Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.590211744Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.670410207Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.750104061Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.830438109Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:48.925459654Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.006187431Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.086772199Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.183880118Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.26166171Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.342370479Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.423071344Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.502057708Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.581656458Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.662673899Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.747761336Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.821637062Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.916908303Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:49.997526576Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.079080723Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.174532605Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.254073083Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.336241152Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.414011512Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.493850967Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.574605432Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.654048917Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.734062964Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.813608401Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.89553007Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:50.973796368Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.053361805Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.133439948Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.21355806Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.296944372Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.383977734Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.469343892Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.5495637Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.629534194Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.712887707Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.789611792Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.869435439Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:51.962093361Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.045245849Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.125387512Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.205570807Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.285817303Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.365575765Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.445396851Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.525764211Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.605793522Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.68555112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.765650928Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.845388078Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:52.925666253Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.005688588Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.090252984Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.181132917Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.261626678Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.341626644Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.43695299Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.517387486Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.597886718Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.683171404Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.757774716Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.83816966Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:53.933086788Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.013814085Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.093558404Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.174363141Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.258375823Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.334369571Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.429273355Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.510054124Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.589749834Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.670336715Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.750371722Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.834166675Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:54.925750482Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.005742065Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.087161236Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.166935891Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.246140911Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.325713805Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.406957103Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.485828555Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.566287819Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.645190535Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.725748264Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.805835207Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.885704613Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:55.967117608Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.045836804Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.125977059Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.205741505Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.287470213Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.366096704Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.44577171Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.528575269Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.60637923Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.685209242Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.766088027Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.845811417Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:56.92563756Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.005764567Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.086106711Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.18121568Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.261703744Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.341752191Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.437088105Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.517699818Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.598150698Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.680889104Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.759468427Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.839565227Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:57.936625849Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.013649264Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.093125165Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.174213167Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.257671992Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.334043149Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.429214262Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.509853911Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.589753174Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.671647834Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.749468147Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.831963545Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:58.925311837Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.005599837Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.085637276Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.181002918Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.262035655Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.341492197Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.438139762Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.517704464Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.597719343Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.67777787Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.757638701Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.837630028Z", "value": 54.3},
{"timestamp": "2024-03-20T03:00:59.932829237Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.015416315Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.093235956Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.176486556Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.253524147Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.334419477Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.414095795Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.495230165Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.590239166Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.670033084Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.749853307Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.829709753Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.90971356Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:00.989286966Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.06969519Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.151388986Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.229728756Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.309744884Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.390237012Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.469640977Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.54957784Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.629777456Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.712386486Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.789596493Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.869591308Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:01.95060011Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.029708139Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.109078056Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.190420939Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.271792526Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.352391502Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.429570277Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.509521156Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.589708708Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.669861187Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.750084739Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.83238948Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:02.925290251Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.00598078Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.086350316Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.180486227Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.261465269Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.341544084Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.440364808Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.517618751Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.597520094Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.677424956Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.757347003Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.837593371Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:03.932925701Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.016342381Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.093680901Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.174129125Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.25324621Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.333436322Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.429149036Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.50950046Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.592499316Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.68440914Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.765255158Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.845563958Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:04.925560949Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.005801556Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.087709721Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.168040441Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.245547729Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.324810286Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.405320142Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.485585198Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.565619757Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.645491756Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.726003693Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.80551473Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.884814215Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:05.964997543Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.046019657Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.125603399Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.205498726Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.286315015Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.380924207Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.461454543Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.541422062Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.621498894Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.703521491Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.784325268Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.861875852Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:06.941674443Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.02164497Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.101441576Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.182447914Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.261694279Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.343552779Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.436155694Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.517255312Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.597344143Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.677502607Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.756942508Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.837858798Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:07.934795644Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.013410488Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.093352727Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.173576086Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.253373909Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.33324578Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.428602686Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.511548773Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.58932691Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.669801374Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.748804987Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.829130491Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:08.924865638Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.00588964Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.087742956Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.180955152Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.261302352Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.341295855Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.436780602Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.517136634Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.597007768Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.678797565Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.757673113Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.837266903Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:09.932720993Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.013311554Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.092978112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.17323504Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.25438653Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.333253918Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.413258877Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.500224784Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.588589862Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.668893318Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.749134822Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.831561548Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.909422757Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:10.989275524Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.0695225Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.148769153Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.229591394Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.309363329Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.390546947Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.469498112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.54929187Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.629187293Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.709323357Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.78879865Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.869237819Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:11.951858817Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.029270521Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.109731354Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.189203543Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.269086838Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.352577567Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.429250517Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.512369309Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.590579479Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.685139583Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.76507923Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.844733916Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:12.925382525Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.006005982Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.177468156Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.261333734Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.341134437Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.436429679Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.516922255Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.597060751Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.677215727Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.758455633Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.838498353Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:13.932335254Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.013372536Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.093085527Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.173252023Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.253025333Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.333246453Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.428628159Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.509304096Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.589076991Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.670238273Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.74921075Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.829247581Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:14.925185705Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.004558726Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.161838237Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.244744932Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.324903748Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.405163556Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.485611588Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.566508198Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.645071937Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.725153921Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.80513504Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.885277152Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:15.965136382Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.045373438Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.127518659Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.205298589Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.285184475Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.365224763Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.445244218Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.525003897Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.604916664Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.686725852Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.765111927Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.844877717Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:16.924913301Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.006056439Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.162501324Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.244755313Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.329294589Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.420698844Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.501052732Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.580936059Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.661337724Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.740390648Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.821014969Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.917712263Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:17.99690074Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.169196133Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.25254491Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.332925422Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.431297664Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.509076698Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.590200988Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.684554275Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.765234404Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.844885699Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:18.927059624Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.004732769Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.177224706Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.261206349Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.340374954Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.436330293Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.516980503Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.596763829Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.676857621Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.757320789Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.836894451Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:19.932351198Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.012940895Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.093032318Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.172764285Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.253049597Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.334280352Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.412863739Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.49288185Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.573013658Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.652878681Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.73282732Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.812752599Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.898063013Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:20.974101434Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.05291583Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.132427924Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.212973972Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.292777939Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.373702165Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.454354006Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.53303717Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.613055025Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.692933552Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.773437585Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.852783758Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:21.932789486Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.014907091Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.093561678Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.172600427Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.25244417Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.332523338Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.428067924Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.508198676Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.592618432Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.684343712Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.764692192Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.844476223Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:22.925056Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.004811166Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.177039935Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.263423248Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.341031241Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.436665364Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.520743487Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.596527698Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.676908883Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.756765905Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.840173242Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:23.932376732Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.013512094Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.092831452Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.172961883Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.252898523Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.332924346Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.429090151Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.509125606Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.588868261Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.668436451Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.749136036Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.828496674Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:24.924364717Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.006043633Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.161504675Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.244501419Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.324475978Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.404734506Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.485098283Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.56488161Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.651195451Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.726769518Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.804992456Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.884244005Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:25.964890694Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.044682885Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.124661701Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.205662567Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.284768068Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.364441442Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.444901923Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.524580641Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.606358886Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.684881281Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.767585832Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.844528287Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:26.924693055Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.004819006Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.084637885Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.180130472Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.26122929Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.342969743Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.436065874Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.516632915Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.596660755Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.678226903Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.756844658Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.836287856Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:27.932711581Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.013120958Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.092652796Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.173355261Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.252657883Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.33259513Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.428185253Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.509833577Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.588586661Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.67072913Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.748669476Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.828715268Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:28.92421067Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.004537679Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.087717495Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.180050873Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.260444025Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.340511417Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.435927715Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.516473572Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.596623076Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.678128136Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.756614691Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.836539458Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:29.932170317Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.01275867Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.092342605Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.172613645Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.255719413Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.332708556Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.413228941Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.493511917Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.57266289Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.652489897Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.732871466Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.818619737Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.893270762Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:30.972495815Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.052359462Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.132096581Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.212436933Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.293345575Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.376338415Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.452736484Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.532968644Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.61238781Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.692443554Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.772235969Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.852701089Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:31.934508934Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.012790208Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.092385183Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.173118816Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.252024445Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.332400349Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.427871112Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.511426033Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.588687305Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.669471595Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.749268714Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.828448327Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:32.923979698Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.004430226Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.085096468Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.179881885Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.259864124Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.340012924Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.435969672Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.516728618Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.597021226Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.676923209Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.756467079Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.836393191Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:33.932536883Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.012519251Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.092355282Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.174075318Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.252512529Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.331818223Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.427874651Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.508386396Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.588357243Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.668827516Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.748891836Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.828462682Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:34.923962501Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.003870564Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.08557108Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.164413253Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.244333252Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.327003115Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.404236483Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.484828996Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.56576855Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.643966912Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.726566919Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.88801489Z", "value": 54.3},
{"timestamp": "2024-03-20T03:01:35.967040679Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.04401523Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.124698431Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.204455198Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.284581214Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.364087996Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.444321116Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.526952579Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.604607996Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.684366843Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.764263226Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.844430938Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:36.92433353Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.005051899Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.08710464Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.179898564Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.260236644Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.34035098Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.435908431Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.516228015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.595778222Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.677529394Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.75627435Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.836223438Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:37.931901817Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.011709624Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.093210204Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.172695514Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.253325627Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.332310136Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.427812963Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.50830602Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.588356451Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.669331974Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.748273698Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.831340458Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:38.924009709Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.003842924Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.086234899Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.179564119Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.263876611Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.356362917Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.44026328Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.516022724Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.596002979Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.676273443Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.755784418Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.836404419Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:39.931693645Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.016304602Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.092639727Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.172317454Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.252376301Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.332349581Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.412006828Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.492171948Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.573855024Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.652303083Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.732359243Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.815111538Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.892134057Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:40.972400746Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.052365385Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.134501711Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.212367368Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.292101543Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.372184039Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.452000678Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.532145414Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.612103078Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.693459177Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.772066245Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.851376418Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:41.931702691Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.011704578Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.092270148Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.172850469Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.255044427Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.332150786Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.42810267Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.508298286Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.587968557Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.668509486Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.748399437Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.828979599Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:42.924936379Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.003652183Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.084034744Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.17946669Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.260275044Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.340248164Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.437737524Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.516192944Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.595985647Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.676173935Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.755945102Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.835908365Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:43.931620889Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.019049357Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.1072953Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.188107014Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.268071269Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.347887748Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.434790295Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.523342895Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.604113777Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.683713679Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.782925508Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.860424093Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:44.939844795Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.019865499Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.100320892Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.184784616Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.259807226Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.340062042Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.42003049Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.500036985Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.579982393Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.66056009Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.743682722Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.820240728Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.900026199Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:45.981417595Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.060080375Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.139913526Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.219333908Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.300434455Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.380069269Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.459977141Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.540079093Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.619892756Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.700162708Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.779898611Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.863258524Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:46.940072499Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.01928488Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.099552305Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.17996517Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.262809465Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.344144861Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.435275644Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.515947453Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.595774076Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.675977725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.755376058Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.835956668Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:47.932384777Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.012842954Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.091703143Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.172102536Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.251880551Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.331550405Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.431437949Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.510644442Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.588115411Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.668207539Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.74813445Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.827905073Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:48.923637373Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.003959038Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.092203572Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.179583081Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.259857961Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.339811241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.435057907Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.515736021Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.595859733Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.677460857Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.755924372Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.835932692Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:49.931357663Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.012927043Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.091462494Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.171656031Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.25445799Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.331385981Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.411383133Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.491364541Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.571391357Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.65190675Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.748616524Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.830797842Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.907642601Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:50.990676913Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.067545416Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.147299527Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.22720279Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.307296998Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.392689013Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.467682791Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.548364649Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.627581542Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.708219528Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.787957255Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.867340293Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:51.95006302Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.027294404Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.107728453Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.187302467Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.267303043Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.348108869Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.427480963Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.510379659Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.588382725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.68308795Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.763549359Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.84309723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:52.93131322Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.018676185Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.100416157Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.17933849Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.25945241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.339582522Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.436348681Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.515668615Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.595820327Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.680338739Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.755663014Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.835685062Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:53.931054672Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.012583668Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.091467249Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.172554868Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.253477302Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.331909042Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.427187548Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.507448573Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.587616381Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.668179134Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.747359196Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.828295454Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:54.923136519Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.004180778Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.160488255Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.243378759Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.323579079Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.403634695Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.487137393Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.56412036Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.643695431Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.723613574Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.803709286Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.883594054Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:55.963722182Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.043651782Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.123588453Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.203569285Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.283551461Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.363134051Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.443403492Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.523774245Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.606254923Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.68369002Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.763785828Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.843620099Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:56.923272578Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.003811012Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.17567674Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.262342327Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.339777103Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.434864313Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.515517179Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.595430779Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.675562267Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.755316186Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.837682528Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:57.93136215Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.011078885Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.16858547Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.251388294Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.331356806Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.427040945Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.509638776Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.587835923Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.669012278Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.748008723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.827469042Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:58.923013213Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.00344947Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.083627326Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.179007017Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.259521674Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.339551786Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.435023509Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.515094517Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.595098293Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.67615676Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.755413398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.835578678Z", "value": 54.8},
{"timestamp": "2024-03-20T03:01:59.930953857Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.012783846Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.092057028Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.17349444Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.252642725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.330995392Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.411446113Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.491517441Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.571415137Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.651370689Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.73622971Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.811842178Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.891776545Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:00.971954818Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.051456096Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.131520064Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.210880542Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.29158688Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.37235213Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.451854913Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.531431199Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.611737952Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.691510431Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.771269342Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.851742336Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:01.931745471Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.011514975Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.091087453Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.171502238Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.251434366Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.330849948Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.430433203Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.507485386Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.587391914Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.667839115Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.747675723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.827522186Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:02.923000533Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.003466358Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.084563609Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.178791425Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.259513667Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.33924669Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.434677933Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.516086353Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.598714744Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.676328465Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.755192814Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.83529995Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:03.931216635Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.01232643Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.091091802Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.172707295Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.251431803Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.331285082Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.426317924Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.507011398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.587729832Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.667642056Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.754753404Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.843020851Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:04.923643476Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.004146646Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.086854621Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.163742548Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.243297971Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.325260024Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.403494899Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.484119317Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.563530035Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.643484595Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.723181554Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.803091026Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.884969687Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:05.963333202Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.043220242Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.123241682Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.203185714Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.285994169Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.36322501Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.444636917Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.5240101Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.603842419Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.698945373Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.778833853Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.85911811Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:06.939120701Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.02065261Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.09922883Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.179108669Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.259195325Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.339299294Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.434969737Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.515171306Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.598752148Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.674834217Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.754548904Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.835725643Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:07.930779061Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.011350071Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.091321015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.17324262Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.251383575Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.331155286Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.427089411Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.507090307Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.587494404Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.667582212Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.747801668Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.827409795Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:08.922732974Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.003152399Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.083778769Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.17853337Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.259053948Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.340526624Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.434673735Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.515038504Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.595589354Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.676878637Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.755014632Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.834936008Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:09.933648284Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.010819988Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.090641876Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.17069298Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.251277781Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.331829815Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.411096117Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.493172955Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.57085538Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.651134389Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.731171829Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.810806804Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.891980247Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:10.971201237Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.050998324Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.131072789Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.211025428Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.290987188Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.371126293Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.451761814Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.53368966Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.611906903Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.691292149Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.771176981Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.850920916Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:11.931053172Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.010689715Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.092058935Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.171293877Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.250946132Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.331095733Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.426001342Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.507127073Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.587575587Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.684191345Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.763035502Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.84311563Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:12.92358616Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.003277039Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.084886963Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.178547449Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.260108222Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.339134715Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.434470246Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.514893287Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.594868551Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.674960583Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.755313096Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.837112782Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:13.931248085Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.011239573Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.090630419Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.171573014Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.251183349Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.331822135Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.431254413Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.507776868Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.587579747Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.681833739Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.762822382Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.843047054Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:14.923753232Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.004358674Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.086105975Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.163247311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.243722992Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.322653006Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.40276091Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.483092943Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.566820825Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.643322448Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.722781838Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.803183311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.883198063Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:15.963071599Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.043067919Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.124358227Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.203140975Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.284359603Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.363021583Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.44318568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.523226736Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.603440688Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.684159539Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.763473713Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.846615353Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:16.92406693Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.003333296Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.082735311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.17823849Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.259416446Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.338262074Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.43456964Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.515912876Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.595002698Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.676429358Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.754810537Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.837718769Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:17.930862582Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.012084602Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.090767126Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.171173431Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.250710422Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.330788054Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.428390184Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.507164004Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.58706986Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.682044782Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.762918065Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.842931697Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:18.923250226Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.005765305Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.085363768Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.178420509Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.258923998Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.339256287Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.434084713Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.516005646Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.595546413Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.675055692Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.754578922Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.83431473Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:19.930457047Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.010849144Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.090264119Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.173721441Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.251142201Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.331212346Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.411045689Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.490747065Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.57055932Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.651039578Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.732366174Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.810510936Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.890733689Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:20.970685945Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.051618204Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.131151899Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.210712058Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.292609759Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.371194683Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.45058137Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.53055177Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.610907547Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.690726202Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.771303932Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.850959643Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:21.930701979Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.010229337Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.090711131Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.170926076Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.25098822Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.330924508Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.426907241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.506139079Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.586162087Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.66654596Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.746863593Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.826601128Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:22.924712507Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.015857179Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.098700291Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.178826403Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.258751491Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.338613219Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.433883022Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.517460056Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.594582192Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.674900017Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.754840913Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.834332272Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:23.929877852Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.010596094Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.098614964Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.186025225Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.266649451Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.346527435Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.427623854Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.506617004Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.586993933Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.682348984Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.76178015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.841974071Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:24.922783546Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.002582841Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.082494713Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.162829658Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.245024928Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.322656826Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.402372505Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.481889784Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.562598906Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.64255961Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.721818488Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.802601723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.882516891Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:25.961777241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.04343859Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.123082109Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.202425371Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.282438523Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.36768145Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.442715613Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.52236998Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.602387964Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.682376316Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.762874302Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.842393437Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:26.923711104Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.002700478Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.083898369Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.177734184Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.25836033Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.338610763Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.434150743Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.518192194Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.594918809Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.674758265Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.754790457Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.833891255Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:27.929820772Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.010479046Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.091669513Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.169971365Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.250402406Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.330252518Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.425680946Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.506313748Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.586646869Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.670318335Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.74699375Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.826679957Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:28.921662816Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.00305706Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.084342599Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.177864942Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.259925012Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.33858584Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.433584346Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.513811675Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.59462867Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.674555742Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.754443422Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.835492481Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:29.930857708Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.009663625Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.090947565Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.170382027Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.250291819Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.329549449Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.412835187Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.490438508Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.570296588Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.65066939Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.730676526Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.810837102Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.890299501Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:30.971175184Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.052240115Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.130410222Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.210229422Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.290178958Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.37135093Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.450265487Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.533116279Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.611035057Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.690356944Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.770320368Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.850520593Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:31.930251152Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.010173488Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.090548817Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.170444657Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.250097073Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.330141809Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.425050299Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.505723197Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.586310399Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.683936209Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.762866926Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.841881228Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:32.922540174Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.002927151Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.081486059Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.162557166Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.24229963Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.32222619Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.417990779Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.497679738Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.577749466Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.673319558Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.754749387Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.83440017Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:33.929462068Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.010206583Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.089625205Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.170375544Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.249889015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.331054778Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.426106693Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.506043973Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.585328675Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.682062258Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.761892146Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.84235522Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:34.924010873Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.002562293Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.082463349Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.1621725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.241885236Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.321838324Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.402435798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.484310459Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.562250422Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.641360276Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.72146418Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.801516309Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.881385589Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:35.961887542Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.042492472Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.122200376Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.201670327Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.281694999Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.387906017Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.477049723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.554926357Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.635239734Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.71357141Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.793774867Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.873862771Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:36.954173588Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.033876244Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.113815444Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.201279017Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.28926768Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.369716066Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.449743938Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.533550605Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.60964733Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.68940701Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.771128871Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.849359522Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:37.929744708Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.010365958Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.08951402Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.170261094Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.250223974Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.335093396Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.425745491Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.506358773Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.586034772Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.681259327Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.761885281Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.842289411Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:38.924517033Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.002355972Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.081821282Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.177211054Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.257837168Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.33786536Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.433197692Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.516496613Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.594437056Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.674092479Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.753686526Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.833695807Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:39.929332939Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.011013264Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.089643373Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.169382092Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.250503728Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.330101743Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.409734286Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.489300461Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.569407822Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.650742578Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.729494991Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.809218927Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.889482064Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:40.96935352Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.050816436Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.130509396Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.210058227Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.289669298Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.369707826Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.449792243Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.529647763Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.610767798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.690124789Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.77187801Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.850479671Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:41.9292597Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.009334644Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.089336949Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.170639865Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.249727574Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.331036763Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.425320323Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.505651556Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.585870277Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.680975152Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.761777235Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.842267316Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:42.923238391Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.00199986Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.086813378Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.17718032Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.25864586Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.337857826Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.43314011Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.514742227Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.593743568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.673788497Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.754584819Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.833747185Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:43.929296509Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.009703167Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.094703757Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.172979913Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.27523076Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.363130942Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.442208508Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.521603803Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.602107292Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.685337478Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.761435931Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.841270939Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:44.921790909Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.00137494Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.083475395Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.161995935Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.24499988Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.321781183Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.401118974Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.482941059Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.561638176Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.641676865Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.721714849Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.803178342Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.881833378Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:45.96161197Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.041697891Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.121706947Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.201586179Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.281508291Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.364136715Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.441384516Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.522553704Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.601736902Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.681615782Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.761493958Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.841593255Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:46.923547213Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.001747368Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.081762824Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.177117364Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.257782966Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.337701814Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.433049058Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.515939434Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.593609572Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.674083942Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.7532673Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.833513061Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:47.929092658Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.009528947Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.091993339Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.170153398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.250171478Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.329631957Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.424920353Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.505571235Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.584916321Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.665838469Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.745765957Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.825495012Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:48.921240369Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.001570002Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.081306514Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.180126471Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.257744353Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.337666593Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.433707055Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.513842544Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.593615312Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.673612048Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.754777492Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.833533201Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:49.929419198Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.017125748Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.107306321Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.188583093Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.265164172Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.346034543Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.425328621Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.505294894Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.585232142Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.664928365Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.745400847Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.828968602Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.9068797Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:50.984962383Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.064988784Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.144832112Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.225214546Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.304935729Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.385064978Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.468087387Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.545450484Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.625174132Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.714707631Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.801128258Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.882074373Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:51.961879077Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.043905387Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.121203652Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.200969028Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.280952996Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.365239313Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.441243782Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.52122695Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.604076687Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.68143172Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.760897191Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.841562153Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:52.923496175Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.001123273Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.173773998Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.262866248Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.339085181Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.432823365Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.513983976Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.594295466Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.674210314Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.753795209Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.8345267Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:53.928917813Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.008994613Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.16659032Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.250126746Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.329363161Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.425283398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.508813264Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.586179561Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.680674515Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.761012756Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.841137525Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:54.921579991Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.001805176Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.173539834Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.257067364Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.337381798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.417343238Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.49725975Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.577294599Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.657386696Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.740643281Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.817447561Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.89751137Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:55.977340554Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.13425885Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.21703681Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.297352364Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.379575827Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.457424461Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.537201837Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.617860496Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.697332943Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.777544336Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.857532016Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:56.941122715Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.01760725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.096904528Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.177216818Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.257129746Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.337147954Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.432919711Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.516993611Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.593429506Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.673331234Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.752861633Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.834679911Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:57.928741679Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.008913744Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.166876907Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.248513233Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.328562417Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.424671935Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.505639586Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.585832547Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.680484109Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.763909655Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.841209296Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:58.922996118Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.001454034Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.173421781Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.256880415Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.336538015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.437153433Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.513772048Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.593111375Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.67384213Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.753402769Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.833131281Z", "value": 54.8},
{"timestamp": "2024-03-20T03:02:59.928733117Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.01021501Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.090773156Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.169089568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.255172914Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.329835843Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.408927265Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.489012258Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.573793616Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.664833872Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.744941393Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.825097522Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.905151666Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:00.985152275Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.142046379Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.22987245Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.305529366Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.385109238Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.465314647Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.545008247Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.625008695Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.705139672Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.787683296Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.86522089Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:01.945458843Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.025666204Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.104945403Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.185191548Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.26490134Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.347507716Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.425229406Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.506885059Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.586101922Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.680529035Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.761056045Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.841483823Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:02.922172241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.001133807Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.08111432Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.176750108Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.256958909Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.336960478Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.432370026Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.513847343Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.592471723Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.672567692Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.753040014Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.83291531Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:03.928463259Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.010183968Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.08917299Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.169180959Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.248962015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.329044192Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.425162445Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.505771504Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.586249714Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.682237855Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.76069686Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.842595458Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:04.921489983Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.000834462Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.081839361Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.163925384Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.241146561Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.320921921Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.400459296Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.480911586Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.561105443Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.641016356Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.724583022Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.804884304Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.880728005Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:05.960764677Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.040790822Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.120577382Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.200988392Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.282249004Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.361055498Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.440905034Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.520819658Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.600957387Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.68082398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.76090894Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.843627221Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:06.92163896Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.001374256Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.080982127Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.176233563Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.257028574Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.33676867Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.434934641Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.515916917Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.592963437Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.673136174Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.752744078Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.832912015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:07.929009117Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.013209289Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.093370571Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.184249066Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.26482574Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.344753901Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.424938158Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.506122034Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.586437235Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.680262075Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.761473663Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.840673245Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:08.921176927Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.002188195Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.080769952Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.17768568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.257069071Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.337128592Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.432329915Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.512825629Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.592996446Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.674451107Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.754813445Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.832770656Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:09.928269996Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.008619214Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.090409139Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.168748207Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.250689526Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.333835071Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.409194387Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.489162323Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.569581461Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.648696724Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.729084757Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.809428055Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.890627739Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:10.96841823Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.048255318Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.128235447Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.208410872Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.289321083Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.368309177Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.450914081Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.528252314Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.608854941Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.688821597Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.768644029Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.848601182Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:11.928657343Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.011598568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.089569795Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.169335907Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.248453921Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.328707299Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.423874542Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.504443696Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.587670586Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.680258814Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.760796576Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.840686465Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:12.921030307Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.000634658Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.081135428Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.177857396Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.256790898Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.336247921Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.432325535Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.515247112Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.593123715Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.672856259Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.755499435Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.832658947Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:13.928105264Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.008628562Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.088055025Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.169450102Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.24872706Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.329292631Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.42381936Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.504707332Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.584533092Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.679778255Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.760080529Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.840502547Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:14.923073659Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.000704533Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.082184154Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.160810103Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.240699831Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.320091574Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.400541688Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.481467196Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.560895067Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.64049113Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.72060454Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.800572956Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.880458301Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:15.96051699Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.041534049Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.121666818Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.200596704Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.280572449Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.360474689Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.440611842Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.521665094Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.602986315Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.680953126Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.760553093Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.84050359Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:16.920455463Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.000502664Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.081247658Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.176589718Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.256610935Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.336744888Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.432084612Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.512665799Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.592065158Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.676134866Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.752400584Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.832525801Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:17.928044726Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.008489336Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.088340952Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.169069051Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.250417184Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.328671292Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.424061224Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.504584042Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.584540683Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.67976511Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.760726522Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.842165022Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:18.921235357Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.000484251Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.0803775Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.176116809Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.256804684Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.33660798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.435805507Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.513169852Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.593275005Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.673220414Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.752053051Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.832467965Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:19.928623883Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.014942334Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.088384908Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.168290349Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.248413358Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.330756566Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.408468784Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.488281168Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.57063292Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.648055793Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.728513267Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.808059475Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.887869363Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:20.968459382Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.048477943Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.128209239Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.208475832Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.288346489Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.368361945Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.448318842Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.528320411Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.608643709Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.691680678Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.76860419Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.848505119Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:21.928056478Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.00825632Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.088154016Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.168681539Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.249887911Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.328611364Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.42388968Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.504473938Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.584497683Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.679677247Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.760476258Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.842960778Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:22.93562187Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.015908976Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.096338418Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.177004725Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.25580501Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.33615858Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.43281962Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.511800962Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.592253156Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.672430149Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.752198149Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.83226583Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:23.927769523Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.010791612Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.088726775Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.168824568Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.248401944Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.328919098Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.423750117Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.504250919Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.584328872Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.67953026Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.760322007Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.839843382Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:24.920021464Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.00036553Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.080016506Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.162413313Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.240429724Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.320089532Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.400148253Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.48023619Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.560322304Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.640037888Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.720922691Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.80037005Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.880144483Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:25.960089411Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.040210405Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.120168421Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.199712453Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.283354928Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.360280648Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.440263657Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.52032241Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.600155147Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.680068011Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.760217229Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.843401398Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:26.920307535Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.000147311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.080148048Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.175779549Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.255515037Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.336053151Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.433207408Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.512159406Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.592087311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.672467633Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.751809296Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.83277634Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:27.92757171Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.008989475Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.088333602Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.168480547Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.248275268Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.327559971Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.423556433Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.504134323Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.587313437Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.679747457Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.761047109Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.840083492Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:28.920445061Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.000201798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.080308071Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.175936308Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.255982933Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.335995798Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.431137889Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.51194458Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.592127942Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.672194311Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.754843087Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.832383913Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:29.927559189Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.007862903Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.088708986Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.168046361Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.248259227Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.331037219Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.408401533Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.488852991Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.567699581Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.651360488Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.728582785Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.807537343Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.890170503Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:30.968146275Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.047833347Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.127961028Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.208278406Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.287924454Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.368128551Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.449419468Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.528187977Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.607435496Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.68782929Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.767950636Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.848040013Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:31.927896685Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.008729585Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.087932079Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.168176625Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.247958449Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.327916402Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.424839331Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.523354264Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.600145744Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.67932843Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.759948753Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.8393644Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.920219764Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:32.999948564Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.085010915Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.175493985Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.255968868Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.33589082Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.431314769Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.512183924Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.592128501Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.675487455Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.751818326Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.832347705Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:33.927411908Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.008079623Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.089401067Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.183228659Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.265537275Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.343938135Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.423876312Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.503816345Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.583861082Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.67999364Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.759883145Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.841112141Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:34.935278038Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.015936921Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.095859962Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.175772378Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.256811326Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.335909405Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.417416002Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.495881631Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.575674015Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.65579216Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.73538976Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.818704683Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.895405218Z", "value": 54.8},
{"timestamp": "2024-03-20T03:03:35.975855717Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.055765925Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.136081415Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.215729191Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.295891337Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.375933354Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.455919403Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.536856142Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.615846765Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.695835693Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.776023023Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.855841295Z", "value": 55},
{"timestamp": "2024-03-20T03:03:36.93646677Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.015884338Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.098182297Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.175873588Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.255772756Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.335769077Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.431193218Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.511763108Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.591826726Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.67949014Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.767251667Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.84788927Z", "value": 55},
{"timestamp": "2024-03-20T03:03:37.927785014Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.007176406Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.164990642Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.247485018Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.330532899Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.423487273Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.503839147Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.583873932Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.67919548Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.759651258Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.840127709Z", "value": 55},
{"timestamp": "2024-03-20T03:03:38.941250937Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.016089131Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.095371819Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.175526956Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.255931854Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.335797903Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.431267227Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.514638918Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.591990943Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.672049121Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.751722849Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.831590785Z", "value": 55},
{"timestamp": "2024-03-20T03:03:39.92726267Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.00754408Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.164460234Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.247943189Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.327681013Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.409431227Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.487772791Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.567518776Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.686277926Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.780959632Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.857832328Z", "value": 55},
{"timestamp": "2024-03-20T03:03:40.935354722Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.015204067Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.095665829Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.175356677Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.255102438Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.337116204Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.41573393Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.496287884Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.576180493Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.655560076Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.735078892Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.815160141Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.896678419Z", "value": 55},
{"timestamp": "2024-03-20T03:03:41.975791569Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.132298313Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.216081237Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.29822998Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.391027105Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.472163814Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.553580427Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.647441139Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.727528948Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.807926006Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.903126274Z", "value": 55},
{"timestamp": "2024-03-20T03:03:42.983642916Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.155745577Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.243200959Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.319657654Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.415277571Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.495940198Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.575766406Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.671418387Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.751557845Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.834979776Z", "value": 55},
{"timestamp": "2024-03-20T03:03:43.927080771Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.007449061Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.087137157Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.167837064Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.24817329Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.327497513Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.425013564Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.503414552Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.583524186Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.678707781Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.759634441Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.843300053Z", "value": 55},
{"timestamp": "2024-03-20T03:03:44.935443992Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.016838781Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.09549177Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.175338715Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.255371772Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.335382269Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.415473502Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.494992734Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.575795169Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.655661602Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.735383523Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.815217955Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.895332325Z", "value": 55},
{"timestamp": "2024-03-20T03:03:45.975106789Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.057609581Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.136505291Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.215452073Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.295951052Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.375615052Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.455355628Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.535359565Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.615169134Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.695219471Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.775406641Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.855234162Z", "value": 55},
{"timestamp": "2024-03-20T03:03:46.935909109Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.015406932Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.095250549Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.177856253Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.255518616Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.33530892Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.430754917Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.5115954Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.591489577Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.671074761Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.751893101Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.831099276Z", "value": 55},
{"timestamp": "2024-03-20T03:03:47.926785721Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.007407068Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.087833118Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.168328128Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.247411583Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.330508937Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.423438222Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.503664112Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.58326952Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.679168062Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.758953823Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.839286913Z", "value": 55},
{"timestamp": "2024-03-20T03:03:48.935850256Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.015342864Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.095175153Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.17526949Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.255834005Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.335359029Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.430720705Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.513779435Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.591366117Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.671325478Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.751485Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.830812967Z", "value": 55},
{"timestamp": "2024-03-20T03:03:49.926661781Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.006767062Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.087952699Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.166911705Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.246819002Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.326729979Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.407899807Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.486870141Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.568677348Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.655842265Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.743568208Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.82475778Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.90294152Z", "value": 55},
{"timestamp": "2024-03-20T03:03:50.986017978Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.063157139Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.149594854Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.226495423Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.303052438Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.383125368Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.4627798Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.543522331Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.622933659Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.708347147Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.786602759Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.86360192Z", "value": 55},
{"timestamp": "2024-03-20T03:03:51.942780415Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.022708832Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.102704449Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.182924419Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.263183365Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.343729767Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.423055367Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.502746695Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.582572008Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.663183754Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.742667402Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.822561035Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.92090704Z", "value": 55},
{"timestamp": "2024-03-20T03:03:52.998754715Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.086488658Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.174647754Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.254657771Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.334692877Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.432174591Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.515185993Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.591311711Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.670915039Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.751020224Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.83109309Z", "value": 55},
{"timestamp": "2024-03-20T03:03:53.926588911Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.007020881Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.08765234Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.182883904Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.263459747Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.343105955Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.423719526Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.503908232Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.583305575Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.678718356Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.758695029Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.839068727Z", "value": 55},
{"timestamp": "2024-03-20T03:03:54.934421027Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.014928486Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.09576129Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.175431658Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.2586341Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.335284364Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.415410861Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.495497551Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.575038991Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.654930032Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.735055249Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.819010302Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.895500469Z", "value": 55},
{"timestamp": "2024-03-20T03:03:55.974883508Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.055031958Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.135109047Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.214887928Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.295859356Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.378061955Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.455573118Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.535532287Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.615432224Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.695094144Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.775106721Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.854994722Z", "value": 55},
{"timestamp": "2024-03-20T03:03:56.938565229Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.01539223Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.095364007Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.175066407Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.254869384Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.33512337Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.43056015Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.51268835Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.591173498Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.671498045Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.750781596Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.83053542Z", "value": 55},
{"timestamp": "2024-03-20T03:03:57.926473738Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.006795213Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.088026097Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.182165658Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.26291395Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.343060095Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.422545951Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.502924577Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.583096131Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.68073695Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.75900229Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.838896275Z", "value": 55},
{"timestamp": "2024-03-20T03:03:58.93446656Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.014802242Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.09479674Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.174843781Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.255517608Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.334854632Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.43027378Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.510722167Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.591669371Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.671043002Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.753077345Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.8309303Z", "value": 55},
{"timestamp": "2024-03-20T03:03:59.92583684Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.006583659Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.086851053Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.166948366Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.246574095Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.326870225Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.407136339Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.487146548Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.566394771Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.648109113Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.726916119Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.806947992Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.890058978Z", "value": 55},
{"timestamp": "2024-03-20T03:04:00.967111227Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.046785052Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.129248932Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.207591809Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.28697024Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.367405443Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.448201766Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.52699002Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.607270694Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.686329925Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.766920327Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.846701096Z", "value": 55},
{"timestamp": "2024-03-20T03:04:01.926717289Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.009019793Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.088246544Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.182079864Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.262760156Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.34298643Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.423075455Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.50311152Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.587438254Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.67909704Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.758159183Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.83880565Z", "value": 55},
{"timestamp": "2024-03-20T03:04:02.934594047Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.014747489Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.094953731Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.176075687Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.255183558Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.334658246Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.430330995Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.510892374Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.59114972Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.67139225Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.753973379Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.830471834Z", "value": 55},
{"timestamp": "2024-03-20T03:04:03.926343656Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.007049068Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.087738639Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.182643898Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.264513729Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.345197412Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.423105183Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.502800224Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.582725281Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.67820971Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.758129327Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.839072275Z", "value": 55},
{"timestamp": "2024-03-20T03:04:04.935586786Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.015406179Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.094746211Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.175088389Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.255101766Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.334628614Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.414878888Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.496613518Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.574563722Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.654879884Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.734963662Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.816238003Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.895037745Z", "value": 55},
{"timestamp": "2024-03-20T03:04:05.974118159Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.058417469Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.134895828Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.214761269Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.295023959Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.374843768Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.455337051Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.53468281Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.617268579Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.69502755Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.775419584Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.85556509Z", "value": 55},
{"timestamp": "2024-03-20T03:04:06.934610784Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.013852032Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.094054433Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.175595975Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.254578758Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.334500231Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.430050708Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.510840279Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.592535645Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.671161243Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.751963359Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.832051584Z", "value": 55},
{"timestamp": "2024-03-20T03:04:07.927347341Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.006702988Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.087476048Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.182447867Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.26381696Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.345529414Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.422988321Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.502678625Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.582499618Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.677801294Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.758576946Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.838733908Z", "value": 55},
{"timestamp": "2024-03-20T03:04:08.935300484Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.014802724Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.094527684Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.174125924Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.254736903Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.33441396Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.430080949Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.512686046Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.591139451Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.672572288Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.750822493Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.830496157Z", "value": 55},
{"timestamp": "2024-03-20T03:04:09.925760938Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.006776974Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.088964597Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.166328207Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.245769743Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.326585715Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.40660946Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.486779254Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.573284874Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.662815526Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.742207173Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.821741093Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.902801514Z", "value": 55},
{"timestamp": "2024-03-20T03:04:10.982686315Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.062539948Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.143251759Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.226847867Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.303134066Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.382506769Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.462521683Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.542737556Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.622889942Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.702838391Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.784047804Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.862716058Z", "value": 55},
{"timestamp": "2024-03-20T03:04:11.942501403Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.022638588Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.102402173Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.18235075Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.2625752Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.345249705Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.422534563Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.502241572Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.58205402Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.662584967Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.741839847Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.82186548Z", "value": 55},
{"timestamp": "2024-03-20T03:04:12.920142493Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.000244703Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.078509659Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.173579143Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.254427019Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.336770003Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.430056153Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.51038406Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.590237245Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.6710464Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.75109229Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.830707938Z", "value": 55},
{"timestamp": "2024-03-20T03:04:13.925653742Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.006365489Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.087016308Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.181280478Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.262155074Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.342372196Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.424537899Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.505243183Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.587632119Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.679300121Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.758385336Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.838393945Z", "value": 55},
{"timestamp": "2024-03-20T03:04:14.933571525Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.014135848Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.09434721Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.177336116Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.254930383Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.335090065Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.414234256Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.494675954Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.574408019Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.653559922Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.736896349Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.814465079Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.894321368Z", "value": 55},
{"timestamp": "2024-03-20T03:04:15.974223578Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.054847325Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.134219964Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.215091616Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.296315749Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.375318916Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.454531715Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.534716741Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.614125029Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.693634629Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.773894183Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.855661005Z", "value": 55},
{"timestamp": "2024-03-20T03:04:16.934350443Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.014331564Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.094204621Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.173774766Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.254242704Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.334398866Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.433136616Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.510556994Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.590457956Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.671241095Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.74961722Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.830239943Z", "value": 55},
{"timestamp": "2024-03-20T03:04:17.925436628Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.00663724Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.086511449Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.166859004Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.246466684Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.326321213Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.421672426Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.502536846Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.584726325Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.677503035Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.758130782Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.837347133Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.91849981Z", "value": 55},
{"timestamp": "2024-03-20T03:04:18.997872034Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.080758219Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.177768285Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.254496725Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.334394998Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.429612898Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.510482438Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.590262439Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.670512745Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.752374128Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.830300779Z", "value": 55},
{"timestamp": "2024-03-20T03:04:19.924972374Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.00588009Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.086221309Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.165500764Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.246187423Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.33012638Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.406270755Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.486295908Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.567010888Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.64670436Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.726277352Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.805759304Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.88859109Z", "value": 55},
{"timestamp": "2024-03-20T03:04:20.966411853Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.045805197Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.125865967Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.206363537Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.286593332Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.366540117Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.448714557Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.52643212Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.606333433Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.686334746Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.766173563Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.846362781Z", "value": 55},
{"timestamp": "2024-03-20T03:04:21.926382335Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.007967653Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.086358722Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.166368003Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.246210052Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.325729732Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.421827923Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.502659735Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.582196407Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.677689124Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.758022599Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.83780564Z", "value": 55},
{"timestamp": "2024-03-20T03:04:22.933022516Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.014089848Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.094059738Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.176125121Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.254783295Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.333707485Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.429530827Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.510289871Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.589503278Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.670207954Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.752136185Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.83064335Z", "value": 55},
{"timestamp": "2024-03-20T03:04:23.924944736Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.005319074Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.085737317Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.169019248Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.245372487Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.328431985Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.421659512Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.502251803Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.582352733Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.677485449Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.757552235Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.837627852Z", "value": 55},
{"timestamp": "2024-03-20T03:04:24.93605773Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.01411443Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.094654977Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.174680866Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.253834657Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.333314401Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.41429927Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.494221799Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.573844647Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.653815625Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.734111723Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.813680396Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.893770861Z", "value": 55},
{"timestamp": "2024-03-20T03:04:25.974970482Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.058456222Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.134292435Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.213737587Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.293739733Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.376867999Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.453965848Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.534108026Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.615435136Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.693697276Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.77389043Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.853807264Z", "value": 55},
{"timestamp": "2024-03-20T03:04:26.933764385Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.015066726Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.093832004Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.178358482Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.254219144Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.33368532Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.428834581Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.509777625Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.590800765Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.670307741Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.751492322Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.829727487Z", "value": 55},
{"timestamp": "2024-03-20T03:04:27.925312236Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.005858735Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.086170162Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.166345332Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.245738644Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.326728504Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.421394755Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.501428964Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.581202277Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.662288298Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.742360652Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.822874415Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.917294201Z", "value": 55},
{"timestamp": "2024-03-20T03:04:28.997571643Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.077973566Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.175602705Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.254437487Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.333834863Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.430344607Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.509678559Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.589060031Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.670097411Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.74977402Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.829646885Z", "value": 55},
{"timestamp": "2024-03-20T03:04:29.925093682Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.008315165Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.162674128Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.245315673Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.325549723Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.406549216Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.485694399Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.566012897Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.648546026Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.725392418Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.805876005Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.885810087Z", "value": 55},
{"timestamp": "2024-03-20T03:04:30.965617288Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.045740042Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.125646059Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.206708944Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.285831215Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.365543599Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.445775922Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.526561685Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.60535618Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.685749462Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.765807736Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.845587897Z", "value": 55},
{"timestamp": "2024-03-20T03:04:31.925559322Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.00572918Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.178051746Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.261433069Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.341501071Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.423922104Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.501642291Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.58452422Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.677178978Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.757668517Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.837131013Z", "value": 55},
{"timestamp": "2024-03-20T03:04:32.933039571Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.015267291Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.093692344Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.173736954Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.253536475Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.333572765Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.429001546Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.509433484Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.595105822Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.670068849Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.749481105Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.829582579Z", "value": 55},
{"timestamp": "2024-03-20T03:04:33.925164225Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.005715076Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.177812009Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.263494971Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.341673367Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.422164154Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.501606266Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.581363259Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.661600125Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.757008426Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.841541881Z", "value": 55},
{"timestamp": "2024-03-20T03:04:34.932603994Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.014302112Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.093327967Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.173699106Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.253780579Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.332993827Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.414988106Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.493416839Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.573816842Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.653638219Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.733492012Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.812992332Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.893432143Z", "value": 55},
{"timestamp": "2024-03-20T03:04:35.97462178Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.130384395Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.213120149Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.293378199Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.373074648Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.453540379Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.533677053Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.614707617Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.693499872Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.77386381Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.853445155Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:36.933433572Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.013858823Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.096513616Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.17587608Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.253503595Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.334159182Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.429454139Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.510081502Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.599190778Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.686648624Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.766593778Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.845526065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:37.925583282Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.006105653Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.178830685Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.261072485Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.341375879Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.424022224Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.501641163Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.581308172Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.676688089Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.757173436Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.83729571Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:38.932790347Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.014416273Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.093467984Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.17359317Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.259285252Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.333695158Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.429204099Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.509251173Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.592653296Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.670009258Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.749312938Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.82941886Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:39.924839065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.005189884Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.162233079Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.24639962Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.324710433Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.40515162Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.485328902Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.565763113Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.64542065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.725444747Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.806706065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.88718402Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:40.96531224Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.045218097Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.127007064Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.205275029Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.285256182Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.365529241Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.445816635Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.525752573Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.605794879Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.686272514Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.765478849Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.875725272Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:41.956874077Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.03824013Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.116970625Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.196674721Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.277394181Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.357276294Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.440166128Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.517750027Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.598399919Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.677377485Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.757497071Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.837282544Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:42.932747358Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.022069562Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.108570062Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.189212977Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.269347923Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.348695955Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.430422234Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.508960183Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.589502554Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.66959398Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.749335165Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.829582848Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:43.924652588Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.005105135Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.086158484Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.183661223Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.261194593Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.340824226Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.42162903Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.50115687Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.580648615Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.661735691Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.74201323Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.821310158Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.917254556Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:44.99732931Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.077652993Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.158854662Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.23708733Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.320242093Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.397151718Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.477073608Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.557043273Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.637169163Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.716511467Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.797126447Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.880680218Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:45.957351347Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.037018739Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.116942357Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.197497944Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.27746873Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.357690844Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.441066087Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.517051422Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.59710096Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.676912929Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.756940354Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.836975876Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.917002662Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:46.998335852Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.077111434Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.176075041Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.254578911Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.333253853Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.428688458Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.508969804Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.592293975Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.669568817Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.749634771Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.828511058Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:47.92487517Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.005231364Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.08501943Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.166626892Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.24523937Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.324987403Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.420385048Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.501676861Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.580922813Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.67632753Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.760291127Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.837885618Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:48.936365544Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.013054656Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.093167138Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.173032644Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.252944517Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.337058034Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.429331287Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.508924791Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.588951513Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.66942422Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.749181373Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.828939742Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:49.928012886Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.004546254Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.089041692Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.165961205Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.24481426Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.325136151Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.404514647Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.485724828Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.565429821Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.644395675Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.724546174Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.804897888Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.884534465Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:50.964621475Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.048268207Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.124673191Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.206929039Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.284849867Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.365009933Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.444698478Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.524420015Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.612729576Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.70825679Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.799667Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.878791319Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:51.95723794Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.037016885Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.117432344Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.197845339Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.277255739Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.356510235Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.436593341Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.516540895Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.596536096Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.676291457Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.758722474Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.836837286Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:52.931932755Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.012578134Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.092408984Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.173067931Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.260966707Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.348067721Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.430675634Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.509209456Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.588969329Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.66922178Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.749706359Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.830015417Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:53.925220934Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.00469095Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.085198698Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.180492311Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.261145498Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.340274714Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.42255501Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.502094914Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.581307298Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.676524111Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.75697765Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.837022067Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:54.932898178Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.01425828Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.092926214Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.1732106Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.252682313Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.332650474Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.412537484Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.493006095Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.574921494Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.652816114Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.732827604Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.812608341Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.892726615Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:55.973468763Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.052616058Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.134220577Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.212281885Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.292540576Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.37343834Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.453799463Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.533122279Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.612726343Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.694559662Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.772822283Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.852989709Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:56.933828562Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.012849841Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.092699986Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.173056597Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.254663579Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.332925336Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.428260069Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.508565512Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.588153961Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.668743468Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.749022319Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.828399247Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:57.924054205Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.00456832Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.084230593Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.164917093Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.244669606Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.324787304Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.420998871Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.500742393Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.580156953Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.66143155Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.821057441Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.998709974Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.916213581Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.078528408Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:58.740696254Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.172096864Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.252624675Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.332511045Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.428591892Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.508556149Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.588732536Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.668750522Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.748778652Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.828874942Z", "value": 55.2},
{"timestamp": "2024-03-20T03:04:59.923886602Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.004540078Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.084461743Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.164847986Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.245079797Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.324737334Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.406243004Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.484864058Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.566838465Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.650379629Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.73811242Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.820813774Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.902054899Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:00.981041618Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.060408658Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.141227382Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.225036323Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.302235805Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.380295513Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.460459548Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.541159424Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.620284191Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.702445287Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.780844932Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.864005455Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:01.948908255Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.035698964Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.116137975Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.196191705Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.276797052Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.357310336Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.441337677Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.51678717Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.596527395Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.676903206Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.756628999Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.836253Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:02.937271269Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.014592959Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.09216073Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.172797214Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.2529136Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.332295456Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.429427635Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.508319057Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.588827669Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.669118103Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.74936873Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.828404153Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:03.923972647Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.004317802Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.08531051Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.180348923Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.26007046Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.340433215Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.42109453Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.500548163Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.581466151Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.679239483Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.75653135Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.836390071Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:04.934563212Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.0125274Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.093309676Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.173634191Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.257873661Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.333044881Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.412141201Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.492538068Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.573341784Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.653123833Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.733486172Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.817482089Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.893029471Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:05.972872032Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.052001535Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.132219586Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.212789829Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.292420486Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.375782706Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.452524522Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.532861741Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.612308942Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.692657424Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.772616018Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.854288217Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:06.934593724Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.012551608Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.091807544Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.172571964Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.251837723Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.332301471Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.428071533Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.509486131Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.58844373Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.668680501Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.748686134Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.828527064Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:07.924018502Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.0043242Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.085552526Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.179856312Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.260181275Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.340186717Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.420590208Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.500193153Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.580259395Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.686544463Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.771875808Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.852545604Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:08.932221925Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.012376679Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.092273705Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.172564715Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.253115407Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.332254094Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.427729052Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.508338656Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.589641829Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.669395302Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.748702694Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.829369546Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:09.923962517Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.004448025Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.086216512Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.164571229Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.24427427Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.32427072Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.410691796Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.483977635Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.564198149Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.645122186Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.724285962Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.804203947Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.884363982Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:10.965336082Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.044244529Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.124290195Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.204078197Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.28403375Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.366183614Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.444333947Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.527158341Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.604374911Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.684218465Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.76414125Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.844406661Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:11.923718341Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.004824938Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.084463435Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.179222135Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.259378777Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.340112061Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.420485472Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.499592864Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.582226761Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.678035224Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.756248532Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.836208182Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:12.931605508Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.012072039Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.093284428Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.171890378Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.255009365Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.332386736Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.427710045Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.508174112Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.588178402Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.669817033Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.747774757Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.830992912Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:13.924247479Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.004271705Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.176243167Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.259533098Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.339943918Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.420606865Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.501429366Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.580275572Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.675353697Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.755600932Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.835705382Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:14.931550293Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.012133368Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.093442014Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.172119772Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.251980286Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.332060064Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.411860929Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.491872195Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.571973734Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.652745898Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.731835433Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.81132065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.891635917Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:15.972090096Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.12926942Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.215276255Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.292158104Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.37204009Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.451964667Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.532188126Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.611952127Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.693969447Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.775658702Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.852375911Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:16.931574662Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.012295274Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.0923299Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.172171694Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.252194512Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.334888122Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.427645056Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.507926786Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.58793258Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.668589992Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.747610472Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.828050411Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:17.926521537Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.005000607Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.176199138Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.259997519Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.340037873Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.420400532Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.500056629Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.581358427Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.675364388Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.755863784Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.83576529Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:18.931238647Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.011907259Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.091777757Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.173706468Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.252543747Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.331869059Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.427221073Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.507862548Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.587807542Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.668208473Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.748972062Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.827890333Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:19.923309706Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.004242287Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.083977712Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.164009874Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.243633715Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.326641086Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.403927736Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.48395385Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.564515422Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.643566621Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.72406768Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.81024274Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.886271211Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:20.96391319Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.043855784Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.123703754Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.207347158Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.283293036Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.364013649Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.451063494Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.539071679Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.619728707Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.699767493Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.779752903Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.859729225Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:21.939749067Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.020809392Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.099878Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.17986837Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.259693843Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.340964921Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.42000492Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.499674169Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.582405443Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.675737931Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.755894029Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.835691471Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:22.931341629Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.01171472Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.092411652Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.176373905Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.25177367Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.331937353Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.427711671Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.50786729Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.589019935Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.668380352Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.751209418Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.82786861Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:23.923155823Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.004418549Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.084245719Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.178841218Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.259358629Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.343992469Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.434610933Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.515161176Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.595635996Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.675567582Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.755194591Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.836377988Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:24.933732855Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.011788756Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.091323796Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.171664023Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.250972375Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.331583515Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.41173939Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.493126756Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.571234977Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.652016197Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.731836614Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.81158372Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.891709802Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:25.972363246Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.053120146Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.131819537Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.218872455Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.307298145Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.387499267Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.467549701Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.547643176Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.628474252Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.707923181Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.787517902Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.867448175Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:26.947613106Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.027936181Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.107891991Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.191068578Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.26824358Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.347589276Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.42757651Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.507720705Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.587416482Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.66747114Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.75009595Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.827331016Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:27.922960758Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.003425882Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.085229889Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.17909857Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.259623886Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.34178639Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.419819635Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.499573236Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.57941679Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.659867065Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.739101721Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.82027299Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.915320331Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:28.996091183Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.075769104Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.170910429Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.251987362Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.331513251Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.426973073Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.507847894Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.587691575Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.66737436Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.747872252Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.827634365Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:29.923354732Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.005985557Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.0876807Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.163801876Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.245830651Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.323678487Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.403332121Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.483494363Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.56443232Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.643527391Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.723350209Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.804032677Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.882914852Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:30.963404456Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.043722827Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.126595797Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.203563726Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.284069074Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.364434741Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.442997139Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.523532215Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.603445145Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.68585645Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.764569696Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.843478943Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:31.923627522Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.003628228Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.083525798Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.179197908Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.260700986Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.339445529Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.41915513Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.49903942Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.579398079Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.675476303Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.755318224Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.836738231Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:32.930867841Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.01074589Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.144775421Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.219864402Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.301131319Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.394997601Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.476593671Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.555305062Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.651283573Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.731819097Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.811290265Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.906847463Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:33.987473259Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.070866103Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.162454074Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.243483487Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.323372993Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.403429955Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.483467077Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.563262727Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.661695485Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.739167992Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.819258043Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.914945097Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:34.995272428Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.075377999Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.155400529Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.238189947Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.315395637Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.395260151Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.475191225Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.555566588Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.635863967Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.715645633Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.79520829Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.875262884Z", "value": 55.2},
{"timestamp": "2024-03-20T03:05:35.955853416Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.036219467Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.115290954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.195339245Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.275230959Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.358626554Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.435353011Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.516097752Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.595198935Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.674983641Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.755070459Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.83531315Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.915559681Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:36.995348514Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.074866179Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.170617394Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.252395065Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.332193467Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.426242117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.511174965Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.587327436Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.667725391Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.747496817Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.827408403Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:37.924356741Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.003538213Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.083885608Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.1786533Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.258743734Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.33916169Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.419495709Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.500356961Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.579474081Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.677160853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.755853908Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.835114516Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:38.930937443Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.011060837Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.091081895Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.171379562Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.254493781Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.331142574Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.427038589Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.507054752Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.587812612Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.667078148Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.747176902Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.830760755Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:39.922782583Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.003032762Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.084492192Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.163023934Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.243180321Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.323868325Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.405351979Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.483093319Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.563492267Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.642508778Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.723260014Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.803270161Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:40.882982706Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.122140559Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.210688393Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.297682687Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.378015459Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.458716807Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.53823844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.618464011Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.698769166Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.783184573Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.858611954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:51.938343315Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.01825999Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.098038295Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.17818505Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.258605405Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.338473631Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.418507618Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.498114659Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.578260742Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.673611411Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.75385871Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.834232442Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:52.929761928Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.010254188Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.090235406Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.170364913Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.250129138Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.330528982Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.426206436Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.50802638Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.586104521Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.66704011Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.746710671Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.826624049Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:53.921894815Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.003675462Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.087505075Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.178125843Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.258998328Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.338628441Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.419015581Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.500295459Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.578738081Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.675963028Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.754320049Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.835234454Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:54.930314851Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.010534374Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.090413096Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.170611723Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.251924593Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.330511151Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.41047029Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.490818421Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.571942618Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.650810618Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.731733727Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.827175021Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.906780942Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:55.986768336Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.066619474Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.147099062Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.226543926Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.306026903Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.390182213Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.466527325Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.546536192Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.626396514Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.706467268Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.786953736Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.866903626Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:56.948326096Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.026829647Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.106567728Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.186348946Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.269459229Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.347191449Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.42675929Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.512479917Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.58706816Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.666835777Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.747930727Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.826133284Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:57.921837235Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.00281404Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.174689374Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.258507819Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.338406029Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.418723409Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.498780755Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.579163959Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.673886595Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.755344169Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.83475777Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:58.929126421Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.010278682Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.091230623Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.170396031Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.250629858Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.331891208Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.425773426Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.506763031Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.586784026Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.666952732Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.749224165Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.826187359Z", "value": 55.3},
{"timestamp": "2024-03-20T03:05:59.921618957Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.00332562Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.160003695Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.242507257Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.322274747Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.402349853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.491268793Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.577788782Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.658700371Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.753562175Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.834357348Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.914919752Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:00.994766921Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.151477349Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.234021646Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.314347954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.394385236Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.474538135Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.554363353Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.6346159Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.717199942Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.794855745Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.874539683Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:01.954342053Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.034357575Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.11443441Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.19640709Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.283589576Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.370147901Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.450163904Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.529868737Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.61062327Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.689654021Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.770072425Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.866141817Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:02.946346364Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.026210046Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.106138688Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.18602621Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.265460387Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.346082183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.427584238Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.506347085Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.586681648Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.66717442Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.746369748Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.921606468Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.833819577Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.174363695Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.490488348Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.570265117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:03.826153462Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.004798031Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.090260367Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.253833214Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.330223318Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.753819959Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.170494898Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.498175875Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.929034183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.258498525Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.338289439Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.41858333Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.009780907Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.40930239Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.57809335Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:04.674510262Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.650254432Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.732442088Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.812604875Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.891883372Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:05.970213641Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.126759204Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.209613935Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.28971925Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.370106773Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.450779481Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.530165722Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.60985318Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.690224799Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.770118241Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.849870883Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:06.929880389Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.011047915Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.090235243Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.170378318Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.25087781Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.329861585Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.425425632Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.505376802Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.587213098Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.666661739Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.745639402Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.825745197Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:07.92142918Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.002185952Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.174156903Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.259589497Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.338215703Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.417844377Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.499543552Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.577477117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.660961929Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.742186351Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.818748231Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.913401299Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:08.99410892Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.166284095Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.249549835Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.330140271Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.425387324Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.508421768Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.586268708Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.666231686Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.746184937Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.827064045Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:09.921531705Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.00183222Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.158852921Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.241640611Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.32201831Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.401822856Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.481892651Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.562373391Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.642656306Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.724587546Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.8016157Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.88151535Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:10.962246587Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.041805884Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.121746974Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.201839777Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.296561965Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.378147636Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.457856758Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.53774844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.617733178Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.699936515Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.77749971Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.859207686Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:11.937782852Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.018642089Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.098346827Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.177663659Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.257679982Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.338000593Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.420977692Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.497803765Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.577736568Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.673231334Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.755713007Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.833730988Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:12.933883272Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.025037258Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.105616878Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.185819057Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.266297525Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.345808726Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.425757464Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.505747515Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.587488194Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.681078891Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.7620604Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.842131219Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:13.92174562Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.002034488Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.08282166Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.178324171Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.257683563Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.337756238Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.418205266Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.4981813Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.577755381Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.673050435Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.757770931Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.834506412Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:14.929123768Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.009346267Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.089155549Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.169434209Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.250518918Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.331783404Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.409477576Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.489655435Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.569822638Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.649393519Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.730343349Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.810904729Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.890791995Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:15.969791194Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.049631932Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.12924451Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.209689794Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.290241766Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.371054858Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.449889418Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.529826604Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.60961147Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.689658Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.771041271Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.849580149Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:16.9310175Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.009868955Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.089355932Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.169422143Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.249549442Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.329591844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.425072115Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.506741786Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.585613689Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.665976797Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.745633342Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.825671041Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:17.921198543Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.001459635Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.082367672Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.177164324Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.257057798Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.337415818Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.418052046Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.497713584Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.577577138Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.67737582Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.754141862Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.833613639Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:18.929186293Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.009572825Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.089609404Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.169860255Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.250797412Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.331988266Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.424710832Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.505376309Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.585621752Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.665801723Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.745667229Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.826738339Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:19.920883533Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.002143603Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.081429684Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.161520695Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.241529945Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.321458716Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.404892072Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.481561345Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.561487555Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.64157895Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.72152228Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.801004009Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.881443853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:20.962791572Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.041362482Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.121414901Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.201382007Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.281269209Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.361474876Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.440943357Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.524006569Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.60149722Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.681683143Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.761478505Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.841278763Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:21.92141595Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.001254448Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.082461238Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.176868577Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.257463078Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.337438952Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.418065388Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.497428749Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.577819825Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.675906599Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.753886467Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.833384197Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:22.928861107Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.009408183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.088978296Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.169633693Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.253032745Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.329463233Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.424782895Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.505181139Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.585259254Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.66571049Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.745014138Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.827695684Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:23.920982604Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.001306736Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.081147474Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.176745377Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.257327013Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.337372168Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.418337421Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.496971852Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.576872366Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.657282418Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.736954867Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.816650805Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.912407556Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:24.996773235Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.073865485Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.153549551Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.233279121Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.313646772Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.393107765Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.473683002Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.554992032Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.633412894Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.71327024Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.79285789Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.873211013Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:25.953274856Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.033453675Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.114471568Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.193407824Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.273326962Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.353463765Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.432657078Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.514538558Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.593384477Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.674558979Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.753569666Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.832712931Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.913043014Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:26.99348433Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.073215116Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.168673786Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.251715589Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.329248833Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.424771087Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.505110579Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.58525407Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.665463609Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.744696474Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.825577439Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:27.92067166Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.001470993Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.081135315Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.161674519Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.241185176Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.321119066Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.419394833Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.49753835Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.577304848Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.672592638Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.75304141Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.834164839Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:28.928620979Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.016233387Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.104522789Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.185082889Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.26508622Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.34506891Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.424990705Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.506578168Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.586728827Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.680434212Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.76139729Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.841214956Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:29.921765552Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.001535954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.081786421Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.163268028Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.241373241Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.321071547Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.401026557Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.481093536Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.561225667Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.64111127Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.721524841Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.802487759Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.881186158Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:30.961070416Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.04104437Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.12068402Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.200990231Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.281389371Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.361084605Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.441169408Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.521164194Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.601060581Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.681157512Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.762649998Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.841241325Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:31.920940111Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.000881361Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.082590905Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.176013889Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.256400741Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.338335085Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.43239996Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.512948604Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.593060351Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.672928673Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.752943268Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.833147303Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:32.929743864Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.008985753Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.088783707Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.169685184Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.24863328Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.34185124Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.504703733Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.585297274Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.665533821Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.745026558Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.826323012Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:33.920787632Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.001084627Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.081495575Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.184914812Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.272436148Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.352584151Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.432974331Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.513008062Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.592870688Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.673095203Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.752842053Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.833017768Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:34.928607575Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.008891931Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.08852182Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.168710303Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.248868738Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.330472458Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.408821224Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.489018795Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.568669484Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.6488724Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.729162035Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.80926991Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.890748861Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:35.969029403Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.048949917Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.128808575Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.208786562Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.289145574Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.369244584Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.453352375Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.528662348Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.609159472Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.689267795Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.768565588Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.849820954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:36.928584281Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.009847167Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.08895616Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.169193763Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.248787812Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.328849319Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.424366582Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.504839194Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.58756282Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.680632396Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.760620879Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.840746354Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:37.921045365Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.000821143Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.082545855Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.179028656Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.257464142Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.337003568Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.432132189Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.512718369Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.59338503Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.673341449Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.756468116Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.833207405Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:38.928347419Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.008722271Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.08821408Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.168961605Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.248825927Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.330256078Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.424297496Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.505765695Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.584815327Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.665112931Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.745350822Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.825032744Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:39.923637439Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.000922298Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.080452827Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.160731103Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.240976226Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.324064782Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.400891943Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.484047219Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.561533999Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.640763183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.725473951Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.800409651Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.882048475Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:40.960780762Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.041530495Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.120700479Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.200668802Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.280621796Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.360636327Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.44072433Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.520813805Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.604055705Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.680922611Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.760632884Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.840992632Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:41.920225913Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.002856003Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.085334252Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.180960955Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.256905235Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.336209267Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.431998339Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.51289428Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.59275233Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.672577677Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.754510357Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.832664466Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:42.928106145Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.008411908Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.08881508Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.168896651Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.249095534Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.339807375Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.424243679Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.504865091Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.584618757Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.66480996Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.744717483Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.826952884Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:43.92021926Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.000145823Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.080901027Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.176238354Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.25673679Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.336546808Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.435583473Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.512697035Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.592529101Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.672915313Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.752141842Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.832671958Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:44.928013796Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.009790252Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.088131402Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.169633009Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.248670481Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.32824021Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.408469558Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.489387355Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.570001279Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.648553598Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.728813698Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.808137634Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.888057989Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:45.967929223Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.048147307Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.130816469Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.208174832Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.288655252Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.36828975Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.448416633Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.528540412Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.608634047Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.689764453Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.76862122Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.848678119Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:46.928447433Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.008562956Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.088141806Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.169195444Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.251692445Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.33106195Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.42419927Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.505491853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.584870542Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.664953553Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.744050129Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.826093913Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:47.920032196Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.000648648Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.172644176Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.256308541Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.337188482Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.431888654Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.514290776Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.592511382Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.672585241Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.752343067Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.83246275Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:48.928191853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.008439345Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.091919997Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.168802103Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.24876201Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.330386241Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.424976045Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.504484367Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.585051731Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.666392345Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.744432759Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.824394713Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:49.919999272Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.001207086Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.157184905Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.240008147Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.328900271Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.41580183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.496379018Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.57595662Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.655987758Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.736604563Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.819748831Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.897788444Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:50.976124538Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.133157815Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.215725345Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.296074117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.376734761Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.45594881Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.539155478Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.61627112Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.695907698Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.776048405Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.856150328Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:51.93647238Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.015918973Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.102243762Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.17628042Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.256009894Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.336796043Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.431925368Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.512076124Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.591723741Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.674059943Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.752012452Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.832372327Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:52.927467445Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.007854521Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.165775257Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.248521635Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.333732277Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.424327062Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.512638608Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.600203688Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.679574249Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.760186894Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.840504209Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:53.923678045Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.000490999Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.172399294Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.255891787Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.33728069Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.43181267Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.512211745Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.595212429Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.67318305Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.752240458Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.831649451Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:54.929168575Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.008026943Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.08800877Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.169274824Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.248343496Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.328748492Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.408152557Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.488253552Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.568196851Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.648450807Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.731454306Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.808946782Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.887654365Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:55.96839341Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.048125156Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.128215719Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.208312906Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.289095535Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.369580339Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.448426162Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.528178485Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.607959191Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.688577435Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.768269181Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.849092322Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:56.928484355Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.007987141Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.087533414Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.168524268Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.248529647Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.328741682Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.425250692Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.504408324Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.584022086Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.664543786Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.746886004Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.840462973Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:57.920329887Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.002887274Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.081317672Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.175440147Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.256126904Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.336508699Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.431534153Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.512239918Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.593342996Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.672443444Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.752286102Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.831953464Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:58.927594183Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.008124364Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.088093422Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.168478834Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.248527253Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.327975606Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.423577606Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.503994026Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.584214509Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.665882901Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.74402101Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.824141333Z", "value": 55.3},
{"timestamp": "2024-03-20T03:06:59.919131651Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.000220136Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.080148747Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.15941742Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.240873107Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.319709522Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.399949718Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.480037625Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.559852475Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.640375904Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.719724705Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.802332811Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.879802022Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:00.959972394Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.040110029Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.119876143Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.199459921Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.280019669Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.360613946Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.440241628Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.52094528Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.59990544Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.679856931Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.76000279Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.839906089Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.921082735Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:01.999877582Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.083069754Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.175910018Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.255619172Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.336041544Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.431338454Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.514762722Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.592206174Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.671931968Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.7521977Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.831905734Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:02.9274029Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.007970745Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.089134303Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.168168799Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.248203202Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.327249058Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.423568371Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.50428844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.583480377Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.667405319Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.74342323Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.823949923Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.919424593Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:03.999901078Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.080813403Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.175731656Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.258586195Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.337851188Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.43100934Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.5115136Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.591705604Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.672154184Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.752313771Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.833486098Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:04.927616796Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.007391487Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.087653378Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.168108166Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.248235178Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.327778571Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.408889457Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.487415664Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.567332787Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.647675126Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.727981786Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.807351803Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.887972512Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:05.96913367Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.047816645Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.127760776Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.207738283Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.287905486Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.367649936Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.447810548Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.527968055Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.607765561Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.688393758Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.767853311Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.847846434Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:06.927799493Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.007979912Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.088767853Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.168182382Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.248027217Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.327579635Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.423101633Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.50440436Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.583979274Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.667042613Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.74562434Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.823952914Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.919325313Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:07.999718501Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.079843912Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.175111158Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.256102044Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.335674302Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.431104396Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.511609712Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.591633651Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.671821015Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.752722172Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.836289033Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:08.927384588Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.007943952Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.088376372Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.167910902Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.24770892Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.329027583Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.42453819Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.503809359Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.583547729Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.663935381Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.743659671Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.823097816Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:09.919650986Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.001665363Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.080488274Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.159721683Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.239640374Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.31952348Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.399680283Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.479727614Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.561258342Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.639919269Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.72630905Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.799421545Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.879493452Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:10.959479279Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.039707379Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.120780185Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.201873439Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.279768732Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.359018812Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.439510273Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.520080773Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.599269862Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.681399247Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.760805936Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.839709872Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:11.91889736Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.000417944Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.079513912Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.175116455Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.258645428Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.335757807Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.430848957Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.511439393Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.591479684Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.671555271Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.751609866Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.833358034Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:12.927433661Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.007761601Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.087652804Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.167829799Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.247609673Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.327689997Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.424631231Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.503558719Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.585740776Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.678953233Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.765317414Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.839395768Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.924215305Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:13.999907583Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.078883391Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.159772709Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.239841096Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.319498634Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.415084473Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.4979625Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.576048802Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.670944943Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.751228339Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.831320118Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:14.927006181Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.007878315Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.087838477Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.168218929Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.247352306Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.328170455Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.407806201Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.487742812Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.56745779Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.648590084Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.7275865Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.807256294Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.887446986Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:15.967341228Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.047481584Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.127476691Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.208945018Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.287144024Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.369264544Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.447366878Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.529032678Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.60821255Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.687618472Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.770919124Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.847387117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:16.927046607Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.007888564Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.087844407Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.168313883Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.247338011Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.330455527Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.423005006Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.503416082Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.583396277Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.664085146Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.742890201Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.823365246Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.9202524Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:17.999349425Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.079372308Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.17467821Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.255261831Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.33532353Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.430328792Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.512476641Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.591598177Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.671418084Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.75122055Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.831215945Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:18.92681164Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.007355165Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.091195274Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.167589635Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.247310661Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.3273138Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.422840855Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.50270729Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.583348895Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.667861263Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.743576069Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.82331876Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.918838327Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:19.999352283Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.080634498Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.159377857Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.241233801Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.319224519Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.399151017Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.479288493Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.558609166Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.639186386Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.719225493Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.803325028Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.879493212Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:20.959433631Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.039237889Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.11921994Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.199215015Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.279335883Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.364895997Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.440194515Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.519339764Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.598611924Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.679061913Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.76126701Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.839261759Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.920595878Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:21.999156933Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.080447404Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.174641367Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.255172603Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.335098174Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.430665485Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.512057588Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.591171925Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.670848151Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.750967738Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.831042941Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:22.926649101Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.007043025Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.087624021Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.170424096Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.247732668Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.327073629Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.422725164Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.503411985Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.584050358Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.679753349Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.758538181Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.839048169Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.920451216Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:23.999347408Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.07896869Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.174823874Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.256049353Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.335825323Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.43064844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.511291485Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.59139408Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.671980837Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.750978309Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.83943424Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:24.927301369Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.007188636Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.088009761Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.167312418Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.24682602Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.327072136Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.411511607Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.486831341Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.570168506Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.647345269Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.729831999Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.807478427Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.886535323Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:25.968198051Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.046982019Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.126457316Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.206967209Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.28703662Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.373565793Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.447486707Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.529097499Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.60708396Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.69026746Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.767371455Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.847011105Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:26.926969668Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.006613958Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.16400954Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.246747311Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.327276852Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.422815971Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.503082663Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.583630827Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.6783782Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.762358182Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.839059552Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.919419012Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:27.999727624Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.15630202Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.238902767Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.319977237Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.414471457Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.495387303Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.575074121Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.670389943Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.751015772Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.831263328Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:28.929482199Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.007276883Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.163979376Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.248684224Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.342305578Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.42269019Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.502832338Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.583943672Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.678218051Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.759082089Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.839599117Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:29.919745457Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.000967191Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.155774223Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.240483711Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.318946558Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.398485888Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.479220325Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.558997799Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.638969642Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.718855245Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.799939027Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.878853459Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:30.958843062Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.038803449Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.119192893Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.199018463Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.278316641Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.3612075Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.438932712Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.518799691Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.600609747Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.67917013Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.758987285Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.838837047Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.920366975Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:31.999096894Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.171098438Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.256024503Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.33450223Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.429846821Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.511198092Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.592808947Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.671417586Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.751577174Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.830750199Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:32.926335462Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.006782538Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.163882504Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.247888663Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.32736524Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.42235623Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.502606794Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.583088846Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.663271698Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.742710995Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.826315328Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.918715527Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:33.999485068Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.170971955Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.254472256Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.334795844Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.414746599Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.512830909Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.59135814Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.670958654Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.750282847Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.830672195Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:34.92626421Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.009649599Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.091435655Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.166956862Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.246774464Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.326772163Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.465078124Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.550288702Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.630402305Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.713506349Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.79214366Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.870813228Z", "value": 55.3},
{"timestamp": "2024-03-20T03:07:35.951003535Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.030691697Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.110768981Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.190729144Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.271781726Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.350878526Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.430417248Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.510892452Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.590768999Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.671000235Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.750626797Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.83212562Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.910896148Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:36.990044405Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.163016832Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.246281996Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.326458671Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.42230976Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.50360439Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.582791239Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.677874965Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.758262361Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.838556861Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.919221282Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:37.998587139Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.170947469Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.254599162Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.33489827Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.430582606Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.510586481Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.590571828Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.672179068Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.751803102Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.830284124Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:38.926238061Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.006612881Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.163720079Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.246211897Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.326532701Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.42470082Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.502950802Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.582563764Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.662919256Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.74303654Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.822397021Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:39.918587662Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.001826874Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.155336174Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.238392122Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.318379837Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.397800766Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.478525956Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.558502279Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.639676973Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.718527085Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.798006959Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.878914132Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:40.957751316Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.038469625Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.118940222Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.199688131Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.278884804Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.358530342Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.438570217Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.518602572Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.598679248Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.678380722Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.759881689Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.839351995Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.918270299Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:41.997784893Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.078398274Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.173810512Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.254458773Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.335095002Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.429768903Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.510277324Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.590571984Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.670483635Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.750460214Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.830366936Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:42.926368745Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.006785229Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.087038929Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.181857438Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.262308227Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.34241991Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.425284305Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.502888718Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.583013937Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.678151231Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.758533796Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.838425542Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:43.918666474Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.000740851Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.079090098Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.173212861Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.253678145Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.334284262Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.429611029Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.510518779Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.590405598Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.670449953Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.750242083Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.830231558Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:44.925524981Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.008580097Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.086293213Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.168508295Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.248861707Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.327950508Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.406529579Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.48998252Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.566417809Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.646791637Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.729684864Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.807341277Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.886559838Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:45.966266176Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.046468004Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.126648519Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.206647403Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.287208719Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.366047727Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.446663828Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.526176854Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.60638553Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.686386813Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.766305312Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.846621604Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:46.926239558Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.006648522Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.08754424Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.166329231Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.245714065Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.32577394Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.428278519Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.502477322Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.581840171Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.662283504Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.743266134Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.822718199Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:47.917779109Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.000777457Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.078447757Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.173394363Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.254391681Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.334344644Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.429454482Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.509576438Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.59153363Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.672474276Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.751128516Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.830430021Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:48.925443763Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.006271Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.088762402Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.167590626Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.246177377Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.326348837Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.421619412Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.502227288Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.58162473Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.663176865Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.745091498Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.822507526Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.917493332Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:49.997596855Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.078099452Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.157604862Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.237677953Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.320802285Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.400779536Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.479404527Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.557780942Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.639829559Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.717699092Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.799904285Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.880186113Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:50.957602653Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.037873089Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.117445699Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.197622055Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.277747882Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.357480013Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.441567836Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.51767762Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.597622935Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.677852379Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.758696256Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.838448227Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.917492675Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:51.999092043Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.077526442Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.173507354Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.253459613Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.333756897Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.429446865Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.50932786Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.592195487Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.66973286Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.749498174Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.831262118Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:52.925192625Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.005421333Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.086068378Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.168493924Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.245695423Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.325732323Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.421081521Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.502362904Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.582134427Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.677169385Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.76066095Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.838122578Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.917743316Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:53.999420092Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.077858427Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.173073705Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.253318157Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.336985466Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.429417921Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.509778629Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.589869033Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.670174157Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.749584302Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.830295732Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:54.928447018Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.005440293Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.086126826Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.165763884Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.245725423Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.325792147Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.406391192Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.488239808Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.56639683Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.646372385Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.726314212Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.805531237Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.885832777Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:55.965858189Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.047914806Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.126095924Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.20567743Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.285835354Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.365671164Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.445825376Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.526346725Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.607142954Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.686520076Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.76639595Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.845786672Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:56.925866675Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.005725302Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.085653433Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.167458178Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.246552386Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.326682022Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.421438163Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.501685879Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.582202492Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.681116341Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.75752811Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.837560817Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.918309526Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:57.998129209Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.080386755Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.17456987Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.256505079Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.334019827Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.429051969Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.509651494Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.590778316Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.669821101Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.750317361Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.832798332Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:58.925360931Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.006262152Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.08584369Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.166165455Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.245026447Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.3256053Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.423946667Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.50182468Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.581668811Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.677067962Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.757641887Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.837608738Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.917716165Z", "value": 55.7},
{"timestamp": "2024-03-20T03:07:59.998974252Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.078878575Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.157685455Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.237387537Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.317236692Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.397440888Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.478778879Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.562452397Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.638545509Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.71769383Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.797758857Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.877667564Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:00.95780888Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.037712083Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.118714617Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.197688921Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.277712477Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.359610821Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.437248194Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.517477286Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.597839306Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.678524271Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.75770776Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.839197912Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.917789815Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:01.997432537Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.077234556Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.158268866Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.241224046Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.318336297Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.412813077Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.493422554Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.573484701Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.669055213Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.750050611Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.833311488Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:02.925241957Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.005676393Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.086548143Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.166327634Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.245866036Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.325503862Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.422734474Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.50158849Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.581215116Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.66216277Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.741513332Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.822139609Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:03.91696343Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.00158207Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.077967887Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.173543327Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.253576866Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.333446053Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.429240981Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.508951832Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.592061476Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.668915038Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.74922125Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.829432006Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:04.924964726Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.005682555Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.085450334Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.167711911Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.245739173Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.32578212Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.405802732Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.485747695Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.566098195Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.645403188Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.731903082Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.806488222Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.885319102Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:05.965329729Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.045420037Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.125431304Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.205463436Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.287046611Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.365146417Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.445396277Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.525470361Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.605294843Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.685531903Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.764813537Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.845800583Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:06.925309769Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.005819277Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.085059087Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.165742644Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.245507574Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.325428921Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.424098354Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.501476526Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.581389297Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.66195087Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.741183159Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.821501627Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.916979818Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:07.997883056Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.169649912Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.253060965Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.333367241Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.428692088Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.509248125Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.589643905Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.671413802Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.749665288Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.829395818Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:08.924414456Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.005569375Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.16274499Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.245574345Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.326421519Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.420954811Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.501793857Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.581406659Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.66123735Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.74139921Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.820876364Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.920786503Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:09.996903616Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.154294559Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.237110826Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.31726987Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.397392242Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.477588246Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.55862678Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.637335291Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.717101118Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.79731629Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.877289573Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:10.95712916Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.036796586Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.118045873Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.197410419Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.277653847Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.357206041Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.437496477Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.517419136Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.59839127Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.677286534Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.757196457Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.837073516Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.917166512Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:11.997250868Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.169518141Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.255442257Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.333506159Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.445277133Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.524825935Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.604759794Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.685296823Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.765415002Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.850514636Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:12.925589441Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.00517194Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.163823174Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.244980909Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.324762928Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.421730083Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.502661001Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.581209512Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.676671064Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.757141692Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.836904351Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.917627012Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:13.997145126Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.169627729Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.252823293Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.332837728Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.428257231Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.5086013Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.589668794Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.668701179Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.749879553Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.829095779Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:14.924647442Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.005163415Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.162244885Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.244882048Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.324955268Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.41024863Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.485697292Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.565105006Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.645890708Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.725288181Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.805129304Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.8852775Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:15.969488171Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.045438819Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.125183654Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.205351594Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.285103148Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.365471857Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.445023411Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.527198876Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.605120122Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.685356126Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.764947296Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.845024995Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:16.925708329Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.005043498Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.162340361Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.24480754Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.324998679Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.420902664Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.500884459Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.58049003Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.661421588Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.741449783Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.821210042Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.916137447Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:17.996922253Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.169232503Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.25261402Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.33297892Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.435411467Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.509543006Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.589453409Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.671962411Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.748990566Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.828871177Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:18.924515513Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.007840678Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.085291746Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.165343334Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.245152072Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.326410735Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.420686939Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.500958144Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.582216358Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.676525074Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.757122648Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.836447609Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.917314847Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:19.997216066Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.076971365Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.158132875Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.236918187Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.317307312Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.396870898Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.476882165Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.557006873Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.636983036Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.719068902Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.796650914Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.876541765Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:20.957160714Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.037039853Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.116935408Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.196951732Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.278072986Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.357142555Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.439439173Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.517108002Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.598076712Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.677053096Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.757177388Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.839259381Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.916588497Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:21.996977398Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.076972537Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.17233188Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.253024013Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.332877744Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.430974695Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.508637668Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.588835272Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.669129452Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.748817487Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.829225299Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:22.924350818Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.007140621Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.084871626Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.165395471Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.244978257Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.324780468Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.420417732Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.500947208Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.583101362Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.676334331Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.757393505Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.836815907Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.917082407Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:23.997303147Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.077081454Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.173055999Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.25295837Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.332850469Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.428344021Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.508925338Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.588783677Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.669975267Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.748389634Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.829607401Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:24.924521399Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.005516861Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.088246312Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.164914082Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.247455693Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.325037353Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.40490494Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.485395345Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.564620722Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.645740217Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.724478041Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.806717475Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.884370271Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:25.964248546Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.044222374Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.124962667Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.204112428Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.284709297Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.366671962Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.445291738Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.524566939Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.604799231Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.685423748Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.764806726Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.844405288Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:26.927475381Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.004994673Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.086128504Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.165159352Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.244513562Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.324548381Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.420368366Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.501838997Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.580631733Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.676075973Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.756750954Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.836286252Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.917126354Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:27.99677906Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.078001947Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.172079111Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.252840588Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.334571604Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.429815971Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.508803396Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.588573671Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.670159246Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.748729294Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.828989266Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:28.924089312Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.004558341Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.085527371Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.165134382Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.245874995Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.324636979Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.420166499Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.501060137Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.580625803Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.676030138Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.756652927Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.839519243Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:29.932062418Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.012812663Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.094479008Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.17263715Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.252564225Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.332831845Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.41387278Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.493449966Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.572749007Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.652438482Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.73255679Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.812532185Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.892609533Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:30.975427752Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.052836516Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.132515815Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.21246065Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.292704206Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.372524049Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.452086547Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.533106106Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.613170781Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.69306752Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.772603714Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.852579206Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:31.932354569Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.012448812Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.093012561Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.172460819Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.252542487Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.332544762Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.42801825Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.508701263Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.58856373Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.671122045Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.748642809Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.82893363Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:32.924201677Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.004551889Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.087248796Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.164853785Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.24561539Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.324497983Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.420268751Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.501702199Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.580585207Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.67585815Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.756608011Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.8397358Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.916836659Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:33.996447669Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.076373368Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.172099369Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.252992239Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.332666417Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.431009961Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.509063911Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.588494536Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.6685491Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.74790539Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.828494227Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:34.923583297Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.00465236Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.084739819Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.164411726Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.244457362Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.324263124Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.404670201Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.485076702Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.566063332Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.644439555Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.724725031Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.805776206Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.88408862Z", "value": 55.7},
{"timestamp": "2024-03-20T03:08:35.964284432Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.0444821Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.126964799Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.204493307Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.284259358Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.366295687Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.444970311Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.524382249Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.60495611Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.686506422Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.76469234Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.844320727Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:36.924551195Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.004498174Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.085681093Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.179394191Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.261836634Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.340344729Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.421887521Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.500370976Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.580590308Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.714819938Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.804180256Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.901157876Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:37.979732531Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.059949655Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.155777032Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.236309997Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.316266128Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.412503138Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.494455083Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.572399304Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.667750455Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.748857982Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.828716961Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:38.923718383Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.004492053Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.08630419Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.165236638Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.244490175Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.324233506Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.419758866Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.50064572Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.580350875Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.676872685Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.756354159Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.836308946Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.916490774Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:39.996176825Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.076306333Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.156177856Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.23628666Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.316360456Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.396411403Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.476106702Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.55625461Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.636253077Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.717414684Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.796397277Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.876799201Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:40.956320323Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.036318919Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.116160234Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.196081069Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.279109753Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.356340181Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.436272952Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.516246876Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.595890462Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.676033506Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.756265926Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.838719505Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.916243469Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:41.996146288Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.076144788Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.171704356Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.252013352Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.331754507Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.430710052Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.509094691Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.588279556Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.669682252Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.748626508Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.828114062Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:42.92369363Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.005515879Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.085861195Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.179484822Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.261663935Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.340240735Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.419881185Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.499890693Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.58106046Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.675750073Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.756437662Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.83627309Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.916591462Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:43.996018696Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.076037995Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.172947071Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.252726434Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.332088324Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.426911121Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.507892024Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.588467837Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.668307584Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.747812162Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.827989862Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:44.923267829Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.003741498Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.087154247Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.164355331Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.244100965Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.325540013Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.404128781Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.483827087Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.565254935Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.643808534Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.724667036Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.804164094Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.886036103Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:45.964072229Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.044144521Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.124002156Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.204654865Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.283955123Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.364227895Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.445374078Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.524284638Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.603364287Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.68439527Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.764045384Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.843907499Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:46.924067119Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.005518775Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.084040374Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.164383611Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.24407123Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.323996193Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.419783057Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.500726008Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.582734433Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.675381512Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.755621517Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.835862001Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.91632735Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:47.996336793Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.07593574Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.172558798Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.251965584Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.331920948Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.427461155Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.507540039Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.587352586Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.667629391Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.750860571Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.829290106Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:48.923355782Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.003733771Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.083858062Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.164349939Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.243984534Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.324979356Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.419586121Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.500043566Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.579842833Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.675218912Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.756029414Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.835278312Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.917490514Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:49.995996721Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.075444627Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.159375458Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.236030748Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.315436734Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.395364609Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.479926513Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.555806569Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.635538604Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.717881782Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.797056855Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.87543695Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:50.95552201Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.03626656Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.115782786Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.195484389Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.27593857Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.355383148Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.435467151Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.515622483Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.598388607Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.676272188Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.756567361Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.835429505Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.91586359Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:51.995436616Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.076208654Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.172535232Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.251306016Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.331542116Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.426860595Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.507278616Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.587520669Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.670257704Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.74765258Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.827475751Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:52.923052183Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.003631196Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.084287714Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.179579857Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.260598327Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.339941625Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.420344126Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.499790752Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.579765987Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.675061714Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.755349879Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.838467331Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:53.931116523Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.011876304Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.092392373Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.172373657Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.251709691Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.331202909Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.432787326Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.507566546Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.587622838Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.669507103Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.748181439Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.827709697Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:54.923334257Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.006426206Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.083261112Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.163776413Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.243230783Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.323667972Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.403725704Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.483735947Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.566406967Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.643905619Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.723737878Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.803743226Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.883459261Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:55.963766497Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.043633028Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.12646712Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.20373934Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.283089869Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.364578037Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.443774327Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.523482137Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.603640093Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.688033901Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.76409991Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.843675272Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:56.923667052Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.003568015Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.084586198Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.163961431Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.245406431Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.323707102Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.418903917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.499468274Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.57946207Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.659992379Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.742061828Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.820597476Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.915045136Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:57.995520597Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.075482009Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.17097732Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.251406989Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.331580241Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.429265511Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.507531686Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.587763146Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.66724462Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.747436848Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.827473524Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:58.923189732Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.004882381Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.083715085Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.16428645Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.243561332Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.323662136Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.420217003Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.499834029Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.579687728Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.67517136Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.755908166Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.835496168Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.915292299Z", "value": 55.9},
{"timestamp": "2024-03-20T03:08:59.995545455Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.07598978Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.157067771Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.236430845Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.316079679Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.395605282Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.478518766Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.555673769Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.634989323Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.718066231Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.796577302Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.877485245Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:00.955661883Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.035401726Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.115377314Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.195469381Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.277852496Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.355716525Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.435259568Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.515258451Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.595414871Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.67512185Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.755397599Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.835735043Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.915587334Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:01.995643114Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.075141836Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.170574172Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.266848174Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.347289715Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.430383743Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.507655995Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.587392478Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.667570562Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.747012452Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.829287726Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:02.922969945Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.006220134Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.085234566Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.178789265Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.259194645Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.339909083Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.419733662Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.499437057Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.581214666Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.674857524Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.755747962Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.835576893Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:03.931179245Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.011824851Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.091366293Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.173652319Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.25174179Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.331313472Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.426822128Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.507495317Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.587373465Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.667738781Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.747160959Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.827275139Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:04.923182708Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.003438904Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.087112615Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.163571776Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.243770916Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.324282985Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.40336001Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.484372689Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.56353285Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.643284917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.723315577Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.804142207Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.88333696Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:05.962781506Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.043139815Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.123281131Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.20314059Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.283666419Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.363566647Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.443160505Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.523270877Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.603146913Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.683300197Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.763334248Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.843724589Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:06.926840698Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.003338035Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.089660265Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.178773415Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.259704077Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.339312911Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.419465236Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.503091105Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.580314205Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.67473921Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.756771763Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.835437619Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.915830744Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:07.994993529Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.078094566Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.170441293Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.252156213Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.331447767Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.42678455Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.507206987Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.587289551Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.668693622Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.747326262Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.827219322Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:08.922734121Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.00311515Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.162240883Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.243211993Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.324720129Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.419368079Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.49989586Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.579371222Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.674553477Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.755060618Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.835249166Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:09.932277218Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.011210467Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.090736805Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.170996778Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.251534799Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.330826065Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.411068917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.493162687Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.571609854Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.651141984Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.737304725Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.811514441Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.891280876Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:10.971042447Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.052442326Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.131398615Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.211210138Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.291167262Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.373223015Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.451192933Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.531014696Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.614198229Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.691146608Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.771004019Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.851508216Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:11.930994523Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.01090259Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.091269635Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.174499408Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.251228586Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.331058157Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.426428317Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.506816833Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.586988422Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.667390602Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.748144912Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.828423797Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:12.922810081Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.002757093Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.160265989Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.242757616Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.323192053Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.418803845Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.498639592Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.579045613Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.674423452Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.754917762Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.83589876Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:13.915714763Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.000880222Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.075333234Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.1703296Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.25110535Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.33111473Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.427045371Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.50709699Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.586815841Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.667395463Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.74655108Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.826989037Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:14.922448797Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.002788929Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.160043297Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.245221843Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.323052913Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.406569534Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.484045307Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.565054626Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.64261043Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.738439439Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.820574873Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.898434934Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:15.979529917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.135689562Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.219062407Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.299226283Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.379736624Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.462157755Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.540059545Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.61923609Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.698990301Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.778455007Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.858785668Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:16.938792232Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.02118901Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.099523697Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.179476085Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.259340472Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.338934363Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.419096959Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.498488833Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.581624877Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.674912567Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.755646429Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.834671774Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.916080869Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:17.995426599Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.167040336Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.253255077Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.33087037Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.426705587Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.507069432Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.587387452Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.667182911Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.747221827Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.827566344Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:18.923326136Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.002997883Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.175027493Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.258003345Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.338548054Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.421439618Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.499382784Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.578417537Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.674083698Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.754756439Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.834801723Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:19.929552521Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.012414037Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.091626806Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.171090008Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.250840699Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.330696351Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.410633122Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.491089383Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.589850272Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.667476061Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.746459326Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.826356226Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.90673863Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:20.986917515Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.143569001Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.229518109Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.306982458Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.386985021Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.466726272Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.547191814Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.62670884Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.706407787Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.788878262Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.867326901Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:21.947217272Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.026771387Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.106064028Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.186653378Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.266607781Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.347744044Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.426724173Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.506329104Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.587117014Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.667552411Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.747189054Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.828240228Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:22.922786065Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.004010617Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.174920351Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.258630158Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.338697457Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.418781749Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.499030682Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.580240545Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.674699214Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.755110611Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.834678869Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:23.931365577Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.011563277Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.091364112Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.172450999Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.251078327Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.33004108Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.425882472Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.506052973Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.587031539Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.666987031Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.750984166Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.827442112Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:24.922147725Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.002849971Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.083285112Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.163046587Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.243010879Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.325408905Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.402141732Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.482554089Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.564917587Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.64317381Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.72260098Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.802652632Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.887413545Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:25.962384863Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.043057796Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.122699591Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.202293738Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.282305294Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.362118865Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.442800535Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.522394489Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.602591613Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.682633409Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.762770885Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.842572009Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:26.922526284Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.005156088Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.084420601Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.179680872Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.25882033Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.338691341Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.418915218Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.497842674Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.580177789Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.67463841Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.754599821Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.834033711Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.914835605Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:27.994702073Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.074717981Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.170138444Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.251459348Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.330724054Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.425787492Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.506439754Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.585808204Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.667049811Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.75110573Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.827075419Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:28.922455178Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.002675599Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.082660114Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.177752897Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.25827911Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.340056239Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.418672527Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.499030932Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.578821079Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.674078662Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.754558316Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.834481007Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:29.933540457Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.010560804Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.09106289Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.185779895Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.266426685Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.346539361Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.426426917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.50905544Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.587218414Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.666342704Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.74568437Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.826406039Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.906255771Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:30.986407103Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.068045799Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.146704871Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.226831755Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.307106Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.386663763Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.466324949Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.546382617Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.629780967Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.706934403Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.786674342Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.86563191Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:31.946469069Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.02635144Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.106337268Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.19195268Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.266848157Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.346377695Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.426255523Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.51099778Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.587127917Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.666911568Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.747989911Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.82644255Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:32.921214308Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.002245835Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.082382223Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.162942548Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.242590391Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.322370106Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.417683466Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.498328047Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.578404051Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.673648099Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.754277064Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.834275212Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:33.930462174Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.010714594Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.105430928Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.18618863Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.266413915Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.346507615Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.428112711Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.506502566Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.586211177Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.666786383Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.745638031Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.826276117Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:34.921603428Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.003032492Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.082321198Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.162257266Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.242758903Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.322111865Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.402307997Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.482592994Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.563165191Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.643048971Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.721695275Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.802752977Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.882196308Z", "value": 55.9},
{"timestamp": "2024-03-20T03:09:35.962121623Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.04235574Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.124760806Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.202579428Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.282380647Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.365881109Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.458173628Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.538039039Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.61844618Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.717773823Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.794518938Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.874162524Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:36.954402273Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.034263524Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.114573065Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.194208972Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.274876114Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.353658642Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.433882134Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.514944125Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.594260735Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.674158179Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.753862982Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.841056318Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:37.929372601Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.009879903Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.090108355Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.169847814Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.249495401Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.329777134Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.427883109Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.507013286Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.58620852Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.666198316Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.746301936Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.825807986Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:38.921871012Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.003169355Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.083539888Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.177302043Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.257840961Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.337470019Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.418073705Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.49842699Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.581674203Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.674055042Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.754356327Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.834170058Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:39.929310905Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.010274976Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.090080739Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.171448907Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.251436718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.330279183Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.409469808Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.489823093Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.569883993Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.649886941Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.733671756Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.810763911Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.890206026Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:40.970429646Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.050545266Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.12972978Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.21005116Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.291438944Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.369607423Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.449881316Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.529889287Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.61025358Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.690168144Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.769762099Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.854688836Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:41.93100851Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.009774718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.090178851Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.170323591Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.250252491Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.396210635Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.474560938Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.555305648Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.649320796Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.729699809Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.809740676Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.905247445Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:42.986133147Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.066993953Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.161428654Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.241641555Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.322183608Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.417579592Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.497786092Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.577812208Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.6759978Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.754268423Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.833696041Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:43.929081593Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.009712702Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.090030883Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.169890374Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.251121486Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.330163151Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.42546275Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.505803907Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.586098632Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.666229964Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.7476909Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.845278858Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:44.92258983Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.002103721Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.158735719Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.2418445Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.321730711Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.401855515Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.483062499Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.561319298Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.64161207Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.721797003Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.801462318Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.883298743Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:45.96175455Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.043523487Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.122129279Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.201842786Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.281755526Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.361648777Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.441767757Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.52199589Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.602992121Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.681880281Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.761798045Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.841818945Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:46.921225635Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.001543752Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.159153993Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.244738237Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.322012057Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.417442632Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.498565136Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.57809813Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.673446786Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.753480582Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.836246353Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:47.929227674Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.010183969Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.090858183Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.169806856Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.250177516Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.329582895Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.427386629Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.505231747Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.585514952Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.666040717Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.7469613Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.82577858Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:48.921036451Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.002529708Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.159042249Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.241705301Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.321565976Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.417080936Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.497788558Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.579202422Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.673129666Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.753353766Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.833228746Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:49.929843133Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.009784545Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.089788165Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.18068036Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.267041086Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.345489373Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.425099872Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.506134247Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.585134888Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.667807987Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.74587925Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.825538421Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.905124055Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:50.984941819Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.142880989Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.224977254Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.305177323Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.388248696Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.467357305Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.545260567Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.625529819Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.706046049Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.785336131Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.865169446Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:51.947843858Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.027825493Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.105307186Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.185213526Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.267581664Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.34520723Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.425476866Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.505725863Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.585020841Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.665852559Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.745060753Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.825134421Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:52.920703269Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.00098513Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.173751574Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.257142116Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.337071303Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.417782445Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.497612465Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.57760514Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.673550118Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.756063505Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.833956079Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:53.928586876Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.009702019Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.089697287Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.169619531Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.250334481Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.331300696Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.425863333Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.506176842Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.58554718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.666150066Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.74491221Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.825144887Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:54.922783533Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.001515757Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.158497196Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.241165144Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.321424348Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.401341056Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.481416676Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.561623209Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.641617165Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.721530448Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.801310164Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.881296919Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:55.961719901Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.041136479Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.122449863Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.201248423Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.281238027Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.361435439Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.441463699Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.522372986Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.60089961Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.683717638Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.761396643Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.841222246Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:56.921561451Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.001386511Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.081298322Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.162213881Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.24261427Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.321375806Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.416818766Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.497332404Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.577212055Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.67219783Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.754605841Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.836301337Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:57.928864961Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.00925143Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.09081099Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.169494383Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.249174386Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.329218774Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.427031756Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.505541388Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.585271183Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.665563028Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.744926902Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.825039386Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:58.921313933Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.004803515Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.082285431Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.176567812Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.257239274Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.337209518Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.417382194Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.497302198Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.578518461Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.673334379Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.75355128Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.832818354Z", "value": 56.3},
{"timestamp": "2024-03-20T03:09:59.928251778Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.008977544Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.09054104Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.185203134Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.284065015Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.36273052Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.441013911Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.521058651Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.601200255Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.68143706Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.763978895Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.840871626Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:00.922484275Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.001973845Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.08303702Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.174180224Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.25784939Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.352244315Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.433003329Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.521341373Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.608928342Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.692804005Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.772205256Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.849082275Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:01.93093022Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.012522676Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.107011682Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.186820293Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.266268167Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.347339342Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.440665368Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.523067811Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.601448482Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.680647364Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.761788523Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.856287385Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:02.936947006Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.017170371Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.102620759Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.178348718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.257708528Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.337852117Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.416777238Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.496519545Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.576873438Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.659857738Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.752681107Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.832614743Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:03.928226663Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.009484239Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.089113842Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.169115574Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.248855193Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.328514396Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.424280845Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.504978259Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.585457176Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.664773082Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.767024317Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.841418417Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:04.921218581Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.000316854Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.080467482Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.160557695Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.240695043Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.322133547Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.400957964Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.482489844Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.561315605Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.640579223Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.720791195Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.80117696Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.887936855Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:05.976328851Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.057607547Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.136957597Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.216700896Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.296418563Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.387722152Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.475873539Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.568745259Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.64904776Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.728608467Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.808531927Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.888559483Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:06.968522879Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.052266733Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.144427316Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.224588792Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.305058718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.400279853Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.480406129Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.56566602Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.658624973Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.737223117Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.817350738Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.912636353Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:07.99223418Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.072228904Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.153330735Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.234951032Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.312659957Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.407988005Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.488508138Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.568817231Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.664221503Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.744166403Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.827636689Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:08.920035832Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.000363933Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.080126176Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.160489669Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.240243081Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.322165682Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.419055718Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.496401187Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.577277161Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.672360536Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.752434396Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.832213248Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:09.927809776Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.010912285Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.091466786Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.168744447Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.248248993Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.328355654Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.408209929Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.48852091Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.576958762Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.663945474Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.745889451Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.824742316Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.904670736Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:10.984486451Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.0647822Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.146729282Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.224358975Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.304393859Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.394732421Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.479859287Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.569196662Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.655812813Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.740297022Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.816437815Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.89627785Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:11.976269118Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.056358402Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.151853266Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.232940442Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.315560997Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.407900012Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.488119025Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.568571126Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.664404839Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.744715596Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.827422776Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:12.921145155Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.000505477Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.080430729Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.161108079Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.240122768Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.320276501Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.416007397Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.497001292Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.577745938Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.672148543Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.752101603Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.832292296Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:13.928727611Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.00854387Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.092230733Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.16934468Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.248134345Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.328380462Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.424419039Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.5047137Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.584772841Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.668939128Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.744809233Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.824291347Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:14.920049956Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.000310697Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.081316848Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.161699413Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.243333182Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.321097595Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.40071875Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.480726786Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.561603369Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.641259212Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.721070223Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.804082812Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.880518198Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:15.960743514Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.040063804Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.120472194Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.200953863Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.280214569Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.36202149Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.440964851Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.520544374Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.600511162Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.680509086Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.761024035Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.84066967Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:16.92322005Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.000765551Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.080450578Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.160517238Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.24051929Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.320519774Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.416019694Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.49720047Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.576101495Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.671820423Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.751852492Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.831942352Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:17.92796813Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.008551495Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.090165776Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.168917328Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.247938514Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.329604186Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.424057576Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.505335311Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.584276016Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.664707318Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.744396409Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.824028092Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:18.920888752Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.000388754Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.081220793Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.1791924Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.256287436Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.337621076Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.416558069Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.539370419Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.623777827Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.704907051Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.791096832Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.879846525Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:19.960270498Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.040332263Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.120733836Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.200673168Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.280396755Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.365440773Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.440847868Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.524180106Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.600406307Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.680212583Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.762441745Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.84220082Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:20.923377628Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.001139546Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.085808139Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.160719712Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.240567588Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.320346791Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.400468972Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.480686449Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.564525024Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.640951705Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.721639743Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.800627585Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.880464548Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:21.961466347Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.041029774Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.120852753Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.200285972Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.280602041Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.360605053Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.440313504Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.525175538Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.619393919Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.698271135Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.776668191Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.858136999Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:22.937855818Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.017065004Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.098120563Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.179105114Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.256623415Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.33638777Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.416249758Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.496267298Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.577145321Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.671513014Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.756566888Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.833022978Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:23.928596147Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.008286038Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.088550939Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.168526559Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.248463875Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.331978257Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.423898295Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.504535229Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.583971103Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.664485189Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.743890023Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.824035275Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:24.922687205Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.000417058Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.08092388Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.160141514Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.240580463Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.320129202Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.400506935Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.48147587Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.560463647Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.640113922Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.720298247Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.800185002Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.880090894Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:25.960275059Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.041514746Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.120778396Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.2007872Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.280427555Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.360427143Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.439776266Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.520137423Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.605343586Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.680364504Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.759909498Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.839837502Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.920880549Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:26.999955975Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.0803219Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.163626553Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.240743221Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.320367128Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.41581092Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.496128525Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.577408341Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.672639172Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.756337907Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.832507372Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:27.927624443Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.008360866Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.08906612Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.16847105Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.248363886Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.330131735Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.423756738Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.504601864Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.584167499Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.664451024Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.744109587Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.824212856Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:28.923012593Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.000175085Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.080664627Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.175746914Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.25632996Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.336087563Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.416397904Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.497368727Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.576143639Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.671409767Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.752172429Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.832151473Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:29.928128579Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.008195015Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.090469746Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.168639217Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.248560341Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.328155416Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.408015451Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.488133952Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.568008899Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.650563343Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.728325068Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.808131312Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.888714934Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:30.968086264Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.04800998Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.128077504Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.207891556Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.288156041Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.368190221Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.448026032Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.528065269Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.608185337Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.688044541Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.7706842Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.848084517Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:31.928004649Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.008123757Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.088102673Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.168200886Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.247518008Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.32896944Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.423542254Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.503937619Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.584336184Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.664454301Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.743995232Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.823953092Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.920204566Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:32.999962169Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.079915453Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.175307629Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.255976979Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.335767415Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.416241212Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.496285441Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.57607802Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.671310932Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.75195065Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.831823165Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:33.927732463Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.010169882Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.088140696Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.167952604Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.248175329Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.327829284Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.424115478Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.504361915Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.585828515Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.664147171Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.743574629Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.825002285Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:34.919469051Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.000015424Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.079742308Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.160371914Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.239836236Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.319989713Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.399820596Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.480655099Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.560372062Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.640357666Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.720374822Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.79938116Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.879509484Z", "value": 56.3},
{"timestamp": "2024-03-20T03:10:35.962359992Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.039889365Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.120108954Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.199809629Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.282481065Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.360036294Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.439921546Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.520531088Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.599578385Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.679877014Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.759889883Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.840928642Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.919996803Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:36.999734054Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.07944721Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.159998159Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.239993076Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.3201694Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.418577073Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.496506031Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.575831345Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.671403682Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.757273015Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.831789099Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:37.927318844Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.009012325Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.088508551Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.167870506Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.248281519Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.327896434Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.423290754Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.504042696Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.585087407Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.664201041Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.744360469Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.823780952Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.919377801Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:38.99987435Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.079951474Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.163574017Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.240312028Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.320061503Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.415287823Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.495889525Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.575236119Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.656100893Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.737580486Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.81706628Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.911202805Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:39.991718811Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.07304285Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.152254404Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.23196132Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.315070389Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.392048912Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.471715571Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.553005403Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.631825692Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.711692448Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.791756388Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.874785809Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:40.951903885Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.031690928Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.111693364Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.191613656Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.2715455Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.352794308Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.434972206Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.511843114Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.591632205Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.671616913Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.751562165Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.831544633Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.911621694Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:41.992002147Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.07162407Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.166954774Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.249179552Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.327318975Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.422739887Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.504964154Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.588919657Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.664368896Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.743948067Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.823744231Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:42.918976534Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.000119998Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.157486527Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.244144022Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.319340012Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.415537951Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.495675779Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.576436458Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.671115544Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.751625277Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.834327113Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:43.927349906Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.007589431Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.08702921Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.16760784Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.247551396Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.327502472Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.424189403Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.503594334Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.58365597Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.665616748Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.743156425Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.823923759Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:44.918835294Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.001117417Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.156360131Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.239274064Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.319480789Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.399548953Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.47968147Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.559547297Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.639860582Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.72115851Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.799850351Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.879477426Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:45.959615158Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.039464154Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.119607615Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.202624523Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.279322214Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.359495499Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.439456751Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.519436339Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.601518269Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.679423067Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.776956722Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.855619506Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:46.935592022Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.015142425Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.095462398Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.175517026Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.255815847Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.335122281Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.416097264Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.495358738Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.575560311Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.670762375Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.750747659Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.830866351Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:47.927355715Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.007998377Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.090603348Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.16836165Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.247457332Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.327278007Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.422592743Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.503263309Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.583734259Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.663723351Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.743535835Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.823480319Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:48.918944495Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.00006143Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.171474687Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.255040269Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.335349683Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.416219961Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.495393371Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.576483266Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.673069366Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.751817462Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.831419897Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:49.926749961Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.007019566Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.087764213Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.166887286Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.250675205Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.327780609Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.406895299Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.48730228Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.567000844Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.646789487Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.733834247Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.826971633Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.903246123Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:50.983090606Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.140222095Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.222742714Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.302755294Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.383017667Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.465649807Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.543484013Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.623229072Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.70311186Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.782938488Z", "value": 56.6},
{"timestamp": "2024-03-20T03:10:51.863116317Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.087556364Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.167601808Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.24734994Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.326866199Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.426670804Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.503089614Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.582954481Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.663079062Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.743239899Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.823479296Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:02.918453615Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.002941536Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.081137983Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.174343561Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.255360624Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.334835635Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.415126744Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.495260828Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.575868194Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.67043768Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.751591512Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.831028762Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:03.926353066Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.007854803Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.087171733Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.17308305Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.247572447Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.326817889Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.422484626Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.503093624Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.582341722Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.663008448Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.747453009Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.822788328Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.918782778Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:04.999136767Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.079202276Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.158488166Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.238757611Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.320127347Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.398854932Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.478776568Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.558771132Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.638873472Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.718195139Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.798448104Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.879103374Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:05.958833649Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.039193655Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.118779834Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.199035071Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.279204163Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.359323816Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.440318671Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.519294768Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.599960887Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.678858616Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.758157146Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.838680224Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:06.920811178Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.000714574Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.079301006Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.174169437Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.254604386Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.334647591Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.415377645Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.495255313Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.576589561Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.670738694Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.751480044Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.830215309Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:07.926025726Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.009156363Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.086872553Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.168479698Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.246785041Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.326577301Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.422423815Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.502703084Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.582725136Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.666684256Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.743547483Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.822675741Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.9177067Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:08.999153332Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.078696983Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.173857831Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.25473531Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.336919096Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.429787713Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.510872488Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.590549164Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.670796305Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.751230966Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.830871674Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:09.930709782Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.00703544Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.087661334Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.167122233Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.24741891Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.326630688Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.406781669Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.488876623Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.56706523Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.646722386Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.727077047Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.806438329Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.88666947Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:10.967185476Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.046979816Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.126486187Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.206993456Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.327257159Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.413622046Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.494736645Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.574809386Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.654686766Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.734743794Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.814923351Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.8950079Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:11.97449107Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.054792516Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.173445622Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.261848274Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.343068602Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.42275315Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.502537441Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.582840454Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.66256081Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.74376917Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.82255253Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.918065763Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:12.999220683Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.07952424Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.173886909Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.253824769Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.33625454Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.414897677Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.494646992Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.574837077Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.670392518Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.750892332Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.831305649Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:13.926820994Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.006380325Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.08877736Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.167223088Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.247360436Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.325760628Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.421815782Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.505354069Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.582684561Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.662794902Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.7435607Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.822485342Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.918075118Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:14.999019189Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.082147587Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.158756573Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.238730913Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.318450469Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.400787664Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.478687886Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.558774003Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.64248733Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.718676699Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.798426591Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.879081349Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:15.958340967Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.038302859Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.118889105Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.199644888Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.278454873Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.359784385Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.438456097Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.518353413Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.598305353Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.678419502Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.762731935Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.838555959Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.918498619Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:16.997799805Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.155500352Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.238242284Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.318518545Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.414192994Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.494645959Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.574192714Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.669547291Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.750049472Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.830625126Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:17.925719382Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.010157511Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.087687076Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.16676247Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.246483721Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.326287661Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.421873022Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.503012933Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.583017194Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.662618541Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.742288016Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.82341068Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.918111334Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:18.998669996Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.078411471Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.174814402Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.254241797Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.334369546Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.414679119Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.494914484Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.575131065Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.669598119Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.751654609Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.830379121Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:19.925512353Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.006142951Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.086099243Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.166310512Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.246586389Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.33075127Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.408313571Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.486276449Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.566289318Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.646669643Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.725436172Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.805638289Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.887613115Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:20.966400124Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.122983483Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.205859719Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.286281261Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.366548082Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.446369334Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.528344704Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.606875328Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.687742694Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.766426023Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.845613161Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:21.926864145Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.005649426Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.087501819Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.166179708Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.245674591Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.325673603Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.421263668Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.502053371Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.581894046Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.664239498Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.742364809Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.822015724Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.917184315Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:22.999826279Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.170317134Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.254764799Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.335929415Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.414921384Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.494261835Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.574088078Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.669645119Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.750136453Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.830207561Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:23.925704698Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.006383712Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.087328679Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.166304361Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.246241741Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.326043441Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.421442913Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.506053586Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.582559725Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.662614257Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.741801523Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.822347161Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.918255275Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:24.997789198Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.078848021Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.157312309Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.237884763Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.317809215Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.39857047Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.478164873Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.55834363Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.642156669Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.718280375Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.798183483Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.877771326Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:25.957748098Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.037789222Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.118339244Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.198310961Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.278095412Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.357851832Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.438072669Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.517767041Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.597873573Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.679007341Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.758072974Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.837842738Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.918152215Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:26.997598234Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.077641151Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.173085999Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.253508853Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.333394457Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.413878238Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.494037539Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.573577734Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.654916686Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.734134993Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.815135288Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.909788678Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:27.99048302Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.070108784Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.165296415Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.246279846Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.325391848Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.423990754Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.502129921Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.581746244Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.662180138Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.741831885Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.822532115Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:28.91881095Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.000354799Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.078128141Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.17375795Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.253861507Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.333737063Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.413789899Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.494088752Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.574967543Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.6692409Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.74979921Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.83015784Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:29.926471075Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.005730053Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.086389227Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.167030609Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.245790034Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.325884663Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.405118393Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.485182909Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.565987812Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.648892465Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.727801458Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.806614739Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.885968566Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:30.965787065Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.046081759Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.125786402Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.20567863Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.287232975Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.36604344Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.445726323Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.525278551Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.605742364Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.685983425Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.765736837Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.847022829Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:31.926092687Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.005702898Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.089276129Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.166191356Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.245704415Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.32642103Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.424702046Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.502270651Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.58146899Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.663345415Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.742207944Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.82176702Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.917585149Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:32.999360135Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.078546985Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.172989974Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.253617052Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.333888322Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.414361799Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.493878442Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.58335665Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.669101566Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.749532516Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.829687977Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:33.925506074Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.00579696Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.086283397Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.167101804Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.261313945Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.34164339Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.421582083Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.501543143Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.584761652Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.679716804Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.762066191Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.837838887Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.918624462Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:34.997837456Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.078550422Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.157794328Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.237640572Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.319016293Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.397663653Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.47765697Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.558108495Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.637583762Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.71743327Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.797034137Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.878184993Z", "value": 56.6},
{"timestamp": "2024-03-20T03:11:35.957656292Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.037536712Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.117532556Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.197608849Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.276959923Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.357642106Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.438987522Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.517695491Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.597646087Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.677650155Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.757697872Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.837522708Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.917166167Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:36.998798848Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.077388993Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.173048242Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.25366844Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.333064603Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.413789697Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.493652965Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.575243886Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.66856956Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.749216639Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.829451748Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:37.927401915Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.005017209Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.088141446Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.168074251Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.246299114Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.326218894Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.421128285Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.502271941Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.581714599Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.662311662Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.743713462Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.822215222Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.917114917Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:38.997135657Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.077010222Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.157882772Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.237392599Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.318753024Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.412967693Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.493435698Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.573636087Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.668852231Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.749497422Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.829421618Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:39.928565741Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.005549673Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.086655376Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.164973328Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.245418357Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.32562953Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.405304318Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.485793476Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.565581608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.645483308Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.72534584Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.80538322Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.885361625Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:40.968013189Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.045865411Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.125446278Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.204822185Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.287601845Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.366206325Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.445485464Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.534529686Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.621065645Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.701494515Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.781406071Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.861334939Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:41.942155682Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.021398116Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.102780717Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.181596462Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.261114225Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.341639542Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.421542171Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.502520034Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.581422691Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.666078453Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.743831571Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.821464401Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.916840481Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:42.997429671Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.077371051Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.172698203Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.254288612Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.333579015Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.428610998Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.509142812Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.589466209Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.670279272Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.74930545Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.830372753Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:43.924857215Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.005181924Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.085661706Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.16549819Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.245696979Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.325448151Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.423686799Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.501500846Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.581318833Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.663612764Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.740962393Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.821107486Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:44.916874512Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.006553968Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.092831302Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.173623245Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.252753583Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.333434613Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.413197177Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.493249277Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.577232461Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.653838472Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.733353131Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.813182447Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.893588724Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:45.973159608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.05300518Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.136501802Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.213451846Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.293132329Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.374213137Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.453838708Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.532888918Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.612716762Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.693721729Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.77311402Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.853201097Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:46.933256301Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.013066961Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.093370966Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.173212506Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.254416674Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.333325956Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.413744265Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.494338319Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.573359249Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.66822816Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.748491237Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.830887344Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:47.92461126Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.00520989Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.08629665Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.165565836Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.24525512Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.324955219Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.424375247Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.501311755Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.58147832Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.662334423Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.74062255Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.82106886Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:48.916547756Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.000926141Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.077224087Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.17217975Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.252982637Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.333067474Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.413373175Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.493268283Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.576267624Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.671749017Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.749578231Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.828576761Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:49.924612971Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.005512882Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.091736552Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.181314408Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.260607147Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.340610703Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.420533395Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.501422138Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.580621628Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.660668225Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.74158676Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.821229771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.900521102Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:50.980447378Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.062293692Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.140654268Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.220663264Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.302066985Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.38101489Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.460622893Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.540531954Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.620673494Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.70188451Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.781415745Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.861035781Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:51.940416648Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.021718768Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.100782097Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.180665462Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.261244796Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.341389697Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.420655523Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.500490663Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.580741836Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.660900049Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.741180822Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.821418683Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.922749693Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:52.998157076Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.078257049Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.172829639Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.253222317Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.333018352Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.41353775Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.494854655Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.573029598Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.668673967Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.749253461Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.828937785Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:53.924839211Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.005215472Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.085842166Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.165534234Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.244967069Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.325079234Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.42047573Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.50098716Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.581335005Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.66329348Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.740591524Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.821228971Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.91644777Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:54.99669584Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.079893069Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.172966871Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.254507488Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.332932608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.413077797Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.492847497Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.572861325Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.653849748Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.732778486Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.81542509Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.893809026Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:55.973394181Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.052806728Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.132874924Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.212674832Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.292528084Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.373684508Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.452988479Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.532935587Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.612869031Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.692989196Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.772793808Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.853090069Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:56.934285277Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.012801694Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.093655812Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.173004679Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.252704843Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.332388174Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.428590305Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.510950956Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.588913163Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.668303886Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.748284786Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.828329367Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:57.924430217Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.004664526Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.08585103Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.165016088Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.244697852Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.324759232Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.419834608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.500611927Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.580656155Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.661993348Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.740994565Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.820685385Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.916115993Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:58.996616895Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.078162472Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.172130933Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.25509341Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.332892352Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.42807704Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.508346517Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.588645946Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.669639202Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.749306309Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.829132009Z", "value": 56.8},
{"timestamp": "2024-03-20T03:11:59.923861272Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.004527422Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.084755427Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.164662055Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.244167691Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.324430352Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.407217244Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.484722586Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.564299709Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.644812003Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.724425606Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.806231728Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.884554512Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:00.964836085Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.044689593Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.124983486Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.20469709Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.284849671Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.364564523Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.444788848Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.527454492Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.604220727Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.684279964Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.764483969Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.844738502Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:01.924505962Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.004621583Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.091921256Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.179996612Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.26066465Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.340572462Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.420633171Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.50072684Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.581183294Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.666576049Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.74035866Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.820502185Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.916294139Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:02.99657072Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.080915569Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.17222959Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.253767743Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.33271504Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.429066867Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.508489654Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.58842377Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.668397919Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.747897442Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.831463409Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:03.925379581Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.004547295Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.084497987Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.164738857Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.244506188Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.324467089Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.420787492Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.500434888Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.58045342Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.660951762Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.740149012Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.820354521Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:04.916528748Z", "value": 56.8}
]