[{"timestamp": "2024-03-20T03:12:04.996728465Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.076329364Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.236031517Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.156440089Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.316320034Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.396425447Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.477817231Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.556530608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.63640738Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.716287224Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.796446909Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.876092577Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:05.955939557Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.039066354Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.11658472Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.196515348Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.276402968Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.356343645Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.43649933Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.516592166Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.600141173Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.676652848Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.756466772Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.836370552Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.916363484Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:06.995879328Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.076885831Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.174471454Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.252543453Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.334488743Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.428066802Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.508245687Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.588389116Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.668305952Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.749040743Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.828749323Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:07.923882426Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.004406944Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.093380991Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.179999478Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.260372796Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.340684097Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.42012858Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.500181257Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.580214381Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.661560406Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.740486711Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.820542876Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.918340723Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:08.996297682Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.076513335Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.171281798Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.252196685Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.33247461Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.427892899Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.511238673Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.588430733Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.668159121Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.748390934Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.829216381Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:09.923845579Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.004281521Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.091840491Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.180937322Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.260216332Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.340361777Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.420286134Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.500591899Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.580263423Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.662367977Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.740251176Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.82441164Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.900241073Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:10.980269205Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.062289024Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.140631167Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.220873221Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.300214055Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.380524973Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.460232176Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.539774036Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.620923771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.701075968Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.781656551Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.860318055Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:11.940469036Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.020668913Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.100142932Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.180352666Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.260298206Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.34305921Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.419769062Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.500429612Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.580417233Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.753626527Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.835430953Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.91627304Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:12.996707382Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.168411552Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.252257904Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.3321373Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.427612645Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.508262539Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.588247792Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.670498907Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.74811676Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.828276605Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:13.92367659Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.004004915Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.161203445Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.243910401Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.324611431Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.419826647Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.499501307Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.580266466Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.660407783Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.73990977Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.820267567Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.91839092Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:14.996465479Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.15300183Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.236002835Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.316043448Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.395973564Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.476834627Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.560236433Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.636391275Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.716083727Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.796012627Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.875634582Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:15.955943516Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.036111105Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.116907048Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.196364203Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.27604715Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.356132883Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.435959447Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.516038524Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.595942272Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.678068107Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.756086218Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.836310223Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.916003763Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:16.995976439Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.168394404Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.257503586Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.332212152Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.42760084Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.508772272Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.588007091Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.668264632Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.747659771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.828304929Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:17.922958352Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.003924599Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.083814427Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.164186177Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.244074853Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.323985513Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.422539811Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.500861603Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.580237414Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.660530027Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.740083854Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.819465681Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.915483299Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:18.996487627Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.168324726Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.251856164Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.331880681Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.427298458Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.507851296Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.58787802Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.670957906Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.748287183Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.827972786Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:19.923319683Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.003881097Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.083562701Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.164018771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.24642147Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.324177692Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.403772608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.484044389Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.563881865Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.643828621Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.723634801Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.812634608Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.899487944Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:20.979287724Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.136622989Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.219589754Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.299635199Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.37982026Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.465200408Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.540351087Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.619810194Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.701186619Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.779893787Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.859824384Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:21.939866532Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.022676337Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.100083726Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.179723282Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.260127512Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.339859067Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.41986368Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.49980266Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.581199341Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.675326874Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.755893376Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.835859301Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.916017386Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:22.995846734Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.153024495Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.236880414Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.316065889Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.411284561Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.49223996Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.571557627Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.666857867Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.747606898Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.82951302Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:23.924262794Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.003785358Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.160800046Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.243484827Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.32370336Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.419301553Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.50017148Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.579811228Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.660085281Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.741815179Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.82017745Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.915439771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:24.995872192Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.078858958Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.156224971Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.235447661Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.31544453Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.395663383Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.475628507Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.555609248Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.636877256Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.715547593Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.795961967Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.875880211Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:25.955557303Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.036119933Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.115707552Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.198472045Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.275914602Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.355358605Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.43556517Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.516565722Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.596341854Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.676261922Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.757557578Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.835857514Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.915667598Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:26.995701587Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.0758902Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.171041736Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.251661134Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.334525755Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.426648034Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.507389129Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.587245549Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.668023028Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.750794208Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.828283902Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:27.929876576Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.003736275Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.083872088Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.163409628Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.243667873Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.323501125Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.419639192Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.49962086Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.579428576Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.659976199Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.73955729Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.819673231Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.9151192Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:28.995577285Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.080169271Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.171287612Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.251505409Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.331627622Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.42697151Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.507695261Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.593337842Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.670861327Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.747551018Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.82788072Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:29.923055392Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.00365751Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.083676235Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.163810096Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.246266907Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.323879129Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.40385283Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.483393985Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.563632966Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.642947177Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.723008046Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.805796698Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.883613561Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:30.963629117Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.043880067Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.123522662Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.203351946Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.283519408Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.363625301Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.443779386Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.523500317Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.603729187Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.683771495Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.763103722Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.843433232Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:31.92531577Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.003899034Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.083790015Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.164236164Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.243435527Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.323582028Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.418985116Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.500165764Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.579446279Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.659668428Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.739472176Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.818972595Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.914957382Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:32.995713293Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.075517969Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.170867233Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.251209543Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.331242859Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.426863325Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.507358531Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.590597777Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.667616365Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.747449905Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.827384405Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:33.922920134Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.003456396Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.090501509Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.180303878Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.258885862Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.339281964Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.419246641Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.514969858Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.595351496Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.675862958Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.757480471Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.835369718Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.915653691Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:34.995100318Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.075581764Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.155356296Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.23578827Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.315934771Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.395285558Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.475685884Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.555267903Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.635290372Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.715266953Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.795978383Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.876233941Z", "value": 56.8},
{"timestamp": "2024-03-20T03:12:35.955311351Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.036577919Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.115498496Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.195154372Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.275294249Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.355419118Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.439007197Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.515528952Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.59533014Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.676076707Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.755230629Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.835306986Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.91586568Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:36.99980304Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.076381435Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.171058441Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.251129902Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.331176019Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.426809924Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.507306026Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.590198039Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.667859285Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.746910807Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.827874334Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:37.923009902Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.003475732Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.086865346Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.167091176Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.243478274Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.323493959Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.419253112Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.499570174Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.579148449Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.659759112Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.741231505Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.819527024Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.917838281Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:38.995338567Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.075465868Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.170582044Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.250601984Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.33085255Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.426717592Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.507130526Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.587035106Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.667177703Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.747097164Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.827180048Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:39.922873474Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.003102439Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.083657229Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.163084336Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.243155733Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.322902745Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.403180543Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.484768232Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.563275784Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.643182765Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.725323863Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.803592855Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.883140186Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:40.963115199Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.043466117Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.123129192Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.203095853Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.283056817Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.363308631Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.442672666Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.523192448Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.605184426Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.68344337Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.762570412Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.843179474Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:41.923201207Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.003019035Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.083098464Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.165854285Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.243657291Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.323000494Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.41820963Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.499018533Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.578977769Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.659486384Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.743365631Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.819750906Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.914639177Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:42.995077999Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.075075859Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.170406756Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.251029962Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.332393555Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.426121663Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.506491653Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.586914826Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.667125328Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.746578291Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.827769243Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:43.926361941Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.00385509Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.083196597Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.163125145Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.245633445Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.322577985Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.418627092Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.50008806Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.579125886Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.658888322Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.739960458Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.819827886Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.914235804Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:44.994933091Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.077784272Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.155212141Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.235774227Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.315226166Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.394937434Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.474889759Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.554976484Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.634987752Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.716288497Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.794693617Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.874744694Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:45.954916379Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.034908544Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.115238821Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.197102127Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.275244815Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.355078259Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.434964407Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.514982748Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.595074113Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.675245638Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.755164682Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.834494829Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.915131764Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:46.994738519Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.075135101Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.17072587Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.250902739Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.331723738Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.425794855Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.506827599Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.587216981Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.666921593Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.749330052Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.828238182Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:47.922237074Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.002886521Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.08315075Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.163139715Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.250486589Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.337768918Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.422791977Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.499099491Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.579406409Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.674192248Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.755140991Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.834804323Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:48.915035272Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.000086331Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.075005074Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.170385474Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.250792104Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.330923597Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.426722079Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.507257893Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.587384394Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.666824781Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.746459697Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.827139576Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:49.922419752Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.006224247Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.084897592Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.166862275Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.243086781Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.322344959Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.402328292Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.482431657Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.562495438Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.642405522Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.758210237Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.834509111Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.914679964Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:50.994170784Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.074084996Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.154847563Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.234340078Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.316152376Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.39452796Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.474836062Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.554301473Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.634633542Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.714384938Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.794925809Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.877207036Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:51.95496665Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.034403549Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.115445477Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.194717224Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.274260427Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.354809681Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.436816412Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.514367801Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.594126205Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.674231458Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.755700171Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.834551117Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.914584337Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:52.998459585Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.166882819Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.249894416Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.330150997Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.425851271Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.507005199Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.586575506Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.669631136Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.753534256Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.842317837Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:53.922492435Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.002474487Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.159792697Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.242083492Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.325334258Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.418162652Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.498503329Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.578738951Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.659241357Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.738370447Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.818706677Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.914507975Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:54.994729516Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.151346732Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.234427481Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.314612382Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.394545699Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.474680808Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.556543762Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.63483669Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.715097751Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.794719963Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.87483664Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:55.954974341Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.035237931Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.117864407Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.194970995Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.275019224Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.355056029Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.434142879Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.514477349Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.594742346Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.676735989Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.754192114Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.834711128Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.914638813Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:56.995168099Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.166659629Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.250348188Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.332230023Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.425859826Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.507255931Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.585985532Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.666706563Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.748693485Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.826140715Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:57.925737223Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.003928583Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.083743211Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.162960782Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.242557649Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.322807767Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.417777734Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.500008369Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.578920659Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.658322742Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.738455931Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.81866784Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.913852496Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:58.995185273Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.166648099Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.250256914Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.33057452Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.425823848Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.506474703Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.5865973Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.666643897Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.749283013Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.82678125Z", "value": 56.5},
{"timestamp": "2024-03-20T03:12:59.922199187Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.002640185Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.159173785Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.24221415Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.32182657Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.404340054Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.48350556Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.562841883Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.643835906Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.722572739Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.802139815Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.8822483Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:00.967052926Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.042715127Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.124772193Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.202467103Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.282383876Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.362421417Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.442472622Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.522909524Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.602414007Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.682428636Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.762131008Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.842055268Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:01.922026793Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.002825584Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.086951072Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.162721209Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.243423136Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.322251777Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.41788485Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.498615353Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.578435838Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.660845929Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.737835621Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.818505964Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.914887199Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:02.994584067Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.07452852Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.170850651Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.250731232Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.330538948Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.425824692Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.506163194Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.586346911Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.666432356Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.747892717Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.826582894Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:03.922024063Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.002285733Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.082792619Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.162538639Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.242251603Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.323235354Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.417714568Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.498205806Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.578270323Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.673557476Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.754614348Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.834289231Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.916539963Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:04.994574906Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.073524827Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.15359232Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.233581189Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.313717162Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.394270449Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.475579865Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.554244602Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.634186495Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.713479361Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.796316014Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.873854412Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:05.954396402Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.035474042Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.1143615Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.193631646Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.274620294Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.354373642Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.434213934Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.514233043Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.595671964Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.674448381Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.754917091Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.833695652Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.915040109Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:06.994494576Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.074423605Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.171125097Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.249599466Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.330427377Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.425429504Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.506258695Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.58614318Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.666391185Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.748927677Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.826233818Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:07.922104076Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.002133137Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.082229302Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.162401148Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.242181088Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.325117293Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.417495989Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.497509082Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.577573311Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.658396518Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.738703115Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.818397391Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.9136696Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:08.99404919Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.074528524Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.170525022Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.250378019Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.33002135Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.424905878Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.507154913Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.587164198Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.666249672Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.74546593Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.826265521Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:09.921461953Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.002204296Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.082400622Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.162332402Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.242261399Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.321841306Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.402501793Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.483092519Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.56233569Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.646208282Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.722660916Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.801862103Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.883453088Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:10.961893761Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.042627687Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.122209131Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.202698161Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.281999412Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.361473943Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.441524988Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.528345332Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.618373398Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.699377789Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.784654897Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.858043651Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:11.941420754Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.017783148Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.097557328Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.177737941Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.257864442Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.342784301Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.421612655Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.581645976Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.674592002Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.796464447Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.881840371Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:12.961330614Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.050836374Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.148576302Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.237407916Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.314197895Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.409153495Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.49688197Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.585145902Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.666510839Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.751571274Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.836563997Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:13.922841844Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.001581397Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.082244827Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.161630142Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.247738965Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.322713291Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.417307674Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.497488447Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.578991656Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.673037109Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.753882268Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.834739619Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:14.913593989Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.001763297Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.092498724Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.170401603Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.249458629Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.32953169Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.411888406Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.48951778Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.569860538Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.667347856Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.746633523Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.827220378Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.90577785Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:15.986408321Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.065485699Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.147509293Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.225569709Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.305466097Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.38536527Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.465534203Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.54642557Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.625832453Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.705980491Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.78636952Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.865193618Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:16.945834905Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.027355714Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.105869026Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.188230766Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.265547243Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.345989745Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.42547346Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.506544476Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.588251974Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.668481867Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.746245418Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.825538828Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:17.921023709Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.001447523Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.081274696Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.163475955Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.243101814Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.321763639Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.418212299Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.49744779Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.580835388Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.675511307Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.756647219Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.833660719Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.91355138Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:18.993781625Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.073414525Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.159798036Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.241817823Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.337701361Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.425176235Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.508845594Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.585530198Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.66556041Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.745618239Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.825386724Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:19.923879805Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.001605372Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.081960673Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.176766992Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.257599736Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.337532732Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.428210848Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.514122389Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.593435704Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.673964894Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.757121068Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.833808008Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.913301995Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:20.993473232Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.075864444Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.158699369Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.234141985Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.313335747Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.393463304Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.474943057Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.553364273Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.6366256Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.713784252Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.793468064Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.873689094Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:21.953144777Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.033550159Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.115270233Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.197013506Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.273602781Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.353318401Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.433155686Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.513296587Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.595091765Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.674115703Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.756059905Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.833230462Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.91432135Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:22.993283272Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.075163698Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.168858526Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.249258404Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.3320276Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.424775226Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.505333888Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.585567334Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.665253514Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.744905613Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.825200051Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:23.928358234Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.01708716Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.097521118Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.177588419Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.257591624Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.343402621Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.420644954Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.497888631Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.578897759Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.675476051Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.766115478Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.85131425Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:24.929580842Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.010183216Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.093833983Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.170124026Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.25053312Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.343122696Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.425048595Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.505071416Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.585156381Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.665179906Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.746587114Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.826566031Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.905077936Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:25.985299669Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.066005724Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.147161796Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.226548839Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.305003816Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.3850211Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.465385042Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.545339031Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.625007419Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.706080611Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.788099021Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.865231498Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:26.944977134Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.025050835Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.105062584Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.185081789Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.266844487Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.348857009Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.425707853Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.505054Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.585237941Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.664970201Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.746214594Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.840829008Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:27.924876385Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.004057987Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.081299712Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.162897034Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.241266474Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.325187898Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.424161109Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.517070111Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.60630243Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.688917418Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.777329735Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.880472334Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:28.961013428Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.042533566Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.141608569Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.220319322Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.298736378Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.392780519Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.474077072Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.553304627Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.648429379Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.731449104Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.814418397Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.905126529Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:29.986673706Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.067621234Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.148051256Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.225394805Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.311495627Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.385651807Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.467617546Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.545002951Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.626146383Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.70525653Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.785075062Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.870070313Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:30.945090912Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.024790467Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.107242447Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.184941742Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.265786837Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.348536226Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.430253963Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.506519173Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.585240583Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.670369082Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.744896079Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.82539855Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.906442141Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:31.990858671Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.088711943Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.188019747Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.273168694Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.379090501Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.464687866Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.547643495Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.64207663Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.725030787Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.804457702Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:32.920078257Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.008370477Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.09056252Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.169753243Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.249364703Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.329011843Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.424772404Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.505238939Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.585265312Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.665405605Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.747022798Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.825216878Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:33.921751202Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.002300616Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.080817417Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.161589904Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.241201204Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.324384002Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.417690701Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.498165459Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.576564179Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.674121226Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.752834091Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.833380562Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.91732893Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:34.993486396Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.073261984Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.153596358Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.233096585Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.312972526Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.39346946Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.475049885Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.553200861Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.632787809Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.712581413Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.86053086Z", "value": 56.5},
{"timestamp": "2024-03-20T03:13:35.93687991Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.017446445Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.098266164Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.176917685Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.257148187Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.337138335Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.417277413Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.497046633Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.577038382Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.658078486Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.736755735Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.817297853Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.897043361Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:36.976987878Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.056960491Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.152366204Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.234181734Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.313168968Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.408467704Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.488823326Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.569176292Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.664391412Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.74480025Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.825331553Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:37.920627921Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.000922423Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.158219033Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.240708389Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.321686125Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.416782525Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.497701252Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.578070442Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.672195863Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.752819646Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.832942595Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.91288916Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:38.992739852Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.165358266Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.248718601Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.329072494Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.424390687Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.505650632Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.585051211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.665286768Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.745194965Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.824794137Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:39.920372842Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.000336623Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.15890818Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.240851327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.320755939Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.403502704Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.480931566Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.561204755Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.640873591Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.721175229Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.802306629Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.896669971Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:40.980688803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.133652345Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.216605606Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.296809196Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.376881297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.456801717Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.536917147Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.621188012Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.696946404Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.776740489Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.856749358Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:41.936885939Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.016912024Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.096412603Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.179087944Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.256865702Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.336875115Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.418494197Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.496827445Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.577023866Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.657274944Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.739100714Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.8166986Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.912390522Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:42.992700063Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.165155085Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.24820873Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.328624352Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.427994429Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.504865017Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.584658909Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.664593474Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.744975336Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.824331467Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:43.920298493Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.00313665Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.081107337Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.162755379Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.241674677Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.320261653Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.417894157Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.496920463Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.578463352Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.673251559Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.752278505Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.832675375Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.914820794Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:44.994748415Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.149342873Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.233449194Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.312869581Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.393412308Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.472995543Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.552529083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.632741568Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.712648741Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.794139054Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.87227707Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:45.952561971Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.032461944Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.112664285Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.19339242Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.273018184Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.355119475Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.432225744Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.512537205Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.592622427Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.672989633Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.752684485Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.833058827Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.91319208Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:46.993352597Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.149813429Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.232333569Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.31249607Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.408149848Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.488393885Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.571144522Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.664457109Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.744179609Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.82409843Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:47.920138257Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.000588087Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.081759775Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.160871617Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.240576902Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.320601418Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.416214908Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.496911491Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.576096485Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.659781621Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.736878002Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.818641339Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.912943177Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:48.992816302Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.165759517Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.248480777Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.329638865Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.424097824Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.504568262Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.584012393Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.664910001Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.744516277Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.826319679Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:49.923257428Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.004357884Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.080655798Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.16013273Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.240450015Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.320039075Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.400085096Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.48107624Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.56022773Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.640151799Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.719979708Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.800301025Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.880125126Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:50.960219179Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.042606967Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.120200917Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.200291834Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.280033726Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.360319364Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.440164968Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.520155693Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.603276187Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.681018329Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.761177631Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.839965856Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:51.920002085Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.000143722Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.080555024Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.163071709Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.240671227Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.320289822Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.416208657Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.496049621Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.576500283Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.671522443Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.753289397Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.833267354Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.912724382Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:52.992526882Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.081507072Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.168566074Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.248171197Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.33593004Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.42376242Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.50425753Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.584600832Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.664982406Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.744425129Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.826376372Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:53.921035523Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.001241448Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.080194474Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.16068968Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.240330708Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.320374713Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.415888715Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.497874293Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.57641327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.671805671Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.752258893Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.832158418Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.912759928Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:54.991855771Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.072901091Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.152844807Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.232383083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.312007759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.391944211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.472696474Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.551975677Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.635696237Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.712552809Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.791905452Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.871959153Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:55.952095062Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.033144926Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.111859391Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.193311432Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.272347083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.352239567Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.432485493Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.513078587Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.592798528Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.673468934Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.754682095Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.832541326Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.912457362Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:56.992461911Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.072128475Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.167215467Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.248508532Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.334477898Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.42393969Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.504317488Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.585019351Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.664628699Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.744260382Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.826893259Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:57.920963192Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.000341083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.079887103Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.160917319Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.239689128Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.320255951Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.415706688Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.497699786Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.576314987Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.671926077Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.752433987Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.833037258Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.912706222Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:58.992383954Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.078867049Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.168409674Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.248571759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.329376534Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.423750084Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.504308235Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.584178191Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.665295576Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.743916505Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.824901984Z", "value": 56.7},
{"timestamp": "2024-03-20T03:13:59.919664591Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.000149974Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.079777722Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.160356288Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.240197829Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.319740968Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.399580717Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.480247284Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.560147416Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.64038019Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.720125282Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.808717248Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.895576248Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:00.976003166Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.056393092Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.136185065Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.216113485Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.296187795Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.380346787Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.455762011Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.536822211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.616111334Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.696154827Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.776059728Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.856106165Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:01.937069372Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.016442784Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.096399108Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.176195209Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.256250318Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.336254675Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.416191224Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.496623838Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.575636544Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.656752072Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.739626581Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.81612792Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.911389217Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:02.991945511Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.072476686Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.167472062Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.248081668Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.327973929Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.423557434Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.504269633Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.587798544Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.66540731Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.745161747Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.823776564Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:03.919568966Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.000093548Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.080086961Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.161881595Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.240067419Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.319924416Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.415581297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.496424441Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.576100157Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.671623374Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.752158453Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.834826273Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:04.927427242Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.007999569Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.088105846Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.167828954Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.247991775Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.329248776Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.407928649Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.487931918Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.567906803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.648427385Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.728531007Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.808964677Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.890058349Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:05.968390125Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.047902961Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.128285719Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.207914171Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.287831039Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.368758759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.449326829Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.528210575Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.608422805Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.687940728Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.768015486Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.847518529Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:06.927718055Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.009125936Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.088069009Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.16785327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.247921403Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.327779039Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.423376241Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.504112344Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.585402433Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.664091682Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.743229412Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.824221004Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.918839259Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:07.999756131Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.079331334Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.161232913Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.23991685Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.319798679Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.415284136Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.495826734Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.576563605Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.671455205Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.75494066Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.832235537Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.912237718Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:08.991323992Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.167436624Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.072980322Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.247792598Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.328901151Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.423469229Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.503872083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.583947832Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.664138942Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.7444313Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.823974759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.920343195Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:09.999928607Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.079853764Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.160290922Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.239895406Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.319872883Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.400141688Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.481545825Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.559956418Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.64039412Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.719925292Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.799948113Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.887080362Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:10.975171334Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.058696917Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.135336785Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.21546831Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.295726492Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.375891713Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.456403271Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.535967211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.620221244Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.696013237Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.77577593Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.856878082Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:11.936508038Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.015697416Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.095710445Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.176023283Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.255481942Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.335498267Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.415853473Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.495910279Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.576340941Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.671219164Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.75296791Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.831832584Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:12.924284369Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.007118334Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.095768091Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.184606266Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.263802876Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.348736975Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.424062759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.503725675Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.583528975Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.664801304Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.743721594Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.823748895Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.920378036Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:13.999520374Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.079803164Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.159930209Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.239954406Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.319550122Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.41459881Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.499438317Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.576257801Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.67156825Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.752316543Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.831803347Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:14.927208817Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.0080233Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.088276988Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.167624244Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.247650604Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.327595556Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.407605468Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.499897922Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.583427358Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.665521529Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.743515855Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.828884781Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.903365567Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:15.984622361Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.063976912Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.143938697Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.225730915Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.303653914Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.383709682Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.463847371Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.543937347Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.623476475Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.703712596Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.785161294Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.863278405Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:16.943431517Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.023107958Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.103927823Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.183643336Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.263532833Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.345524988Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.423682578Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.504477708Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.583319492Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.663338108Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.743186421Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.82363851Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.919894809Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:17.999662034Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.079402571Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.159701988Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.239474333Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.319388341Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.4257803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.511311563Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.606971765Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.686801102Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.767282343Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.84888333Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:18.927354393Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.008934068Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.087652844Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.167300868Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.247380478Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.327797239Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.422963361Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.503134907Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.592940447Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.679309567Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.760213049Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.839389585Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.91936673Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:19.999399204Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.079753661Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.16060444Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.239579792Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.319347721Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.399606019Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.479264988Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.559455189Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.639371375Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.722642508Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.799360481Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.879311579Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:20.959399892Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.039304174Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.119257959Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.200426498Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.280476924Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.359640405Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.439353582Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.51929172Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.599363169Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.679340667Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.760227222Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.840524688Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.918671431Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:21.998994113Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.079308187Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.160464023Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.239273967Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.319384489Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.417430263Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.495705263Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.575391689Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.670962836Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.751266894Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.831270216Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.911812419Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:22.992046781Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.070987414Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.167426018Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.247216636Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.327189238Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.42291933Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.504575966Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.589013341Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.664578995Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.745414062Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.823400134Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.918824017Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:23.999480396Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.080406951Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.17634146Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.255094381Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.33595492Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.415396706Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.495228348Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.57538079Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.67066013Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.755672066Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.831553496Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.911712274Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:24.99295115Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.071144519Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.150687137Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.231285756Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.312398904Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.391306769Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.472023949Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.551407335Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.630867617Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.710763291Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.790578166Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.872946579Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:25.951109547Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.030892838Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.110743009Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.190688123Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.271046743Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.351067954Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.432454798Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.510800455Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.59086317Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.672643807Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.7508278Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.830947539Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.911492014Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:26.993761516Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.163251468Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.246849516Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.326648999Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.423781909Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.50337976Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.583366539Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.664459367Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.742578912Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.823223452Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.918699561Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:27.999356293Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.156410808Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.238880982Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.325471737Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.414375198Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.494882714Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.575070454Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.670454627Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.750979423Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.83102937Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.914699674Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:28.990937169Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.163155478Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.24694063Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.326990353Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.422616127Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.503203835Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.585425465Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.668771257Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.74292219Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.82337665Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.918843607Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:29.999635572Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.155861575Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.240675176Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.319606499Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.398926174Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.479018522Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.559871287Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.639217394Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.719065229Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.802779693Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.878840677Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:30.959276353Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.038850428Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.119436921Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.198758228Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.278899985Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.360808911Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.438949641Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.518901541Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.599093729Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.678755485Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.759035289Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.838974325Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.919063921Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:31.999044909Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.156136963Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.238685634Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.319069631Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.414363533Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.49487969Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.57670052Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.670341652Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.750556369Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.830797997Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.911246794Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:32.990913574Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.163068141Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.247198478Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.327162987Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.422910298Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.502788598Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.582862579Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.663521488Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.742720364Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.822179623Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.918276887Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:33.999576757Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.155747498Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.23910977Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.318913223Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.415792631Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.494893395Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.574799568Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.670291903Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.750655996Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.830186712Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:34.925867143Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.008761895Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.087355043Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.167251711Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.246725308Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.326944825Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.407212022Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.486960019Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.570165524Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.646879085Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.726755434Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.806660583Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.886268995Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:35.966673121Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.046505118Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.128791134Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.206879257Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.286650934Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.367768948Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.446796433Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.527315598Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.606871467Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.690134572Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.767240742Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.847057891Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:36.926940512Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.009723105Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.087994684Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.171467838Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.281497406Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.35858956Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.438532566Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.518598099Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.598768977Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.678703407Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.758502252Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.842822606Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.918938567Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:37.9985681Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.079497955Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.174177938Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.254606544Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.334740622Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.416517838Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.495125578Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.574341223Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.654626821Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.734891875Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.814589025Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.910170769Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:38.993428338Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.070869549Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.16539606Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.246395707Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.326560953Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.422224106Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.502676104Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.583844136Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.663107941Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.742676738Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.822822368Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.91759176Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:39.998580079Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.078895117Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.160475501Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.239270986Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.318606056Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.39880055Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.478673188Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.560411684Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.638665504Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.722693667Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.79925299Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.879924829Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:40.958629849Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.039211512Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.11896175Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.198713076Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.27810245Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.358952402Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.439016144Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.51839435Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.598798669Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.67952462Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.758909642Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.838771272Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.918478342Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:41.998460197Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.0787569Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.159015267Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.238644001Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.318809856Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.415278706Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.494199407Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.57421323Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.655522446Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.734203147Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.814749291Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.911466397Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:42.991622972Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.070483513Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.166949548Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.246520042Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.325765992Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.421626426Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.517500684Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.599635117Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.67918878Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.759180171Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.838936297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.918430919Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:43.998543399Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.078984198Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.16318865Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.238859396Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.318390339Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.413795636Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.494066932Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.57366805Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.654914963Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.7364149Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.815813106Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.909657474Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:44.990441922Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.070351489Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.150532737Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.230841441Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.318077545Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.405706737Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.486701266Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.566638417Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.645722063Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.726233327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.808336305Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.891635989Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:45.966962222Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.046786894Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.126590253Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.206632589Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.286937869Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.366027499Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.449196655Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.526780555Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.607297452Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.686306826Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.766280778Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.845750345Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:46.926308105Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.008270059Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.088373003Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.166888649Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.24635188Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.326683592Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.422295483Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.502516251Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.58490419Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.663023803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.741526297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.822075706Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.917283852Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:47.998357453Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.078568653Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.16067752Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.238673902Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.318274157Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.413858464Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.494274369Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.574278817Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.671834166Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.750381684Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.829743603Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.910385524Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:48.990316116Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.070743829Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.165467655Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.249520172Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.326695273Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.421574203Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.502532605Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.582260541Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.66266787Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.742248829Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.8244872Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.919505619Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:49.999566323Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.079328147Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.157711026Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.239966069Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.317798643Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.399567446Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.478066293Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.557771125Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.637468821Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.717507542Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.802623676Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.877871031Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:50.965791393Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.053050315Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.133688972Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.213544909Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.29400491Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.37370859Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.45419576Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.534605713Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.613738385Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.693769906Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.773492594Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.853522771Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:51.933570708Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.014106933Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.094193846Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.173651639Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.254208824Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.333566552Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.413973914Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.493431002Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.573465563Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.659537892Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.73386035Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.813456222Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.909264147Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:52.989434484Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.069788437Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.171131089Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.253279764Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.341325695Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.422231618Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.502096803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.582198436Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.662638662Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.742133287Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.823324777Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.917465532Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:53.998047774Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.07855728Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.158457633Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.238713315Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.318015715Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.416515643Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.49432713Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.574211835Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.669400783Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.749792401Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.830077139Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:54.924809031Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.007225451Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.086081067Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.165857869Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.246043695Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.325312271Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.405735218Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.487300405Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.567800919Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.646358551Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.725832792Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.805439962Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.885801372Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:55.965676541Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.04612384Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.128033252Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.206167204Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.286211078Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.365531463Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.445795689Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.526097771Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.606295533Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.689003731Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.766085329Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.845467218Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:56.925367444Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.005647158Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.086336505Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.16556585Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.246452798Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.32531459Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.421079316Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.501587159Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.582090457Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.662533948Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.743687104Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.823945282Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.919669559Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:57.999153209Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.078695643Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.158307069Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.238620447Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.318140225Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.414696056Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.495034875Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.573261403Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.654424319Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.733824992Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.813830691Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.909743801Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:58.989681659Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.06985027Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.165066963Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.246410519Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.325867897Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.421277999Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.501433682Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.582550614Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.66206284Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.74181545Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.177352211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.921672312Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.077352696Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.821777565Z", "value": 56.7},
{"timestamp": "2024-03-20T03:14:59.998154934Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.254792531Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.333695572Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.413378327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.493889946Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.573739997Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.656264803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.742059501Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.82901436Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:00.909727548Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.000671596Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.091688669Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.165660153Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.245460987Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.3268848Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.405540994Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.485431589Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.565640968Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.646723852Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.726214447Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.8080573Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.886767958Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:01.965678231Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.045828699Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.142021778Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.22125186Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.301428504Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.400321874Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.477884723Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.557367477Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.652761452Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.734198513Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.813806772Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.908993578Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:02.992203121Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.069533297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.165009352Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.247244174Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.325836208Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.421282343Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.501583595Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.582561103Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.661859346Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.743277207Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.822404058Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.917060911Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:03.997291379Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.077777975Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.159665598Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.237808447Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.317599714Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.413293818Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.493733598Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.573615874Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.669187193Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.751396927Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.829642561Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:04.92504652Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.005538076Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.086257153Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.16565162Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.246130697Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.328699312Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.405222063Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.485501876Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.565632248Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.645345915Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.725382111Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.806080196Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.887003657Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:05.965261227Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.046692625Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.125107251Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.205589784Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.28559926Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.366555458Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.447629799Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.525578537Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.605566029Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.685646449Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.765487573Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.845567801Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:06.926995103Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.0135251Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.100612025Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.181750047Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.261224931Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.341378759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.421701868Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.502270833Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.58552377Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.661790617Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.741064925Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.821556738Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.918940764Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:07.997554943Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.077533731Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.161054476Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.237569485Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.316862096Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.413048233Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.493740271Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.573472051Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.669001579Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.752245492Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.829685845Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:08.928188689Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.005498643Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.086782905Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.165493084Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.245394017Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.32893665Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.42088547Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.501470212Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.581653865Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.661707918Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.741494226Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.822178232Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.918242737Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:09.997475445Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.077565434Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.157394783Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.237771013Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.316995113Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.397333134Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.479176918Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.557668953Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.637289693Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.717498787Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.797357128Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.877403629Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:10.956962705Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.038672729Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.117870173Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.197310113Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.277384327Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.35722814Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.437262481Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.517774487Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.600536768Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.679144996Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.757615943Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.837179116Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.917160177Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:11.99712463Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.077379068Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.159069188Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.237305831Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.317253772Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.41285751Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.49362062Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.572622768Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.653253623Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.735501695Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.813496034Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.910644669Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:12.989362145Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.069221191Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.164695904Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.245193511Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.327935696Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.421170086Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.501365132Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.581148146Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.660874295Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.741381278Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.821268419Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.919416288Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:13.997358915Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.077259625Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.157505839Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.237141173Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.317099419Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.413243413Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.492939195Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.573272417Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.668681915Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.748916225Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.829004167Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:14.924715873Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.005059559Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.086358927Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.165232212Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.245348826Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.325293152Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.405301895Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.485141069Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.568156503Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.645362393Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.725244447Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.80447466Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.885067467Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:15.964670577Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.04520332Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.126946945Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.205206501Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.284964395Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.365054609Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.445551896Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.525187742Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.605017125Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.688626128Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.765737138Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.8450886Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:16.925451295Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.005151205Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.086243981Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.16544885Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.246819643Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.325257311Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.420541978Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.500994625Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.581115016Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.661353294Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.741008757Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.824774656Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.917523287Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:17.996815229Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.154241255Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.236852241Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.31713676Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.412985204Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.496348831Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.57353453Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.668706876Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.750648102Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.829663371Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:18.924581221Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.004994285Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.084796436Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.165011931Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.24522877Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.325657226Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.420582404Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.50115646Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.581166259Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.664067262Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.742986211Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.8213906Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.916625667Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:19.997085195Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.153800629Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.2367528Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.318291049Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.398587761Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.47681567Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.557115518Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.636963493Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.716976716Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.796887123Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.877711484Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:20.956913922Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.037258666Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.116965361Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.196468184Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.277668673Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.357061255Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.440141587Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.517230646Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.597030942Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.677039685Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.756989517Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.836960468Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.917035292Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:21.999986151Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.169106338Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.252082798Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.332738902Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.413406175Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.492915302Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.572997486Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.669401803Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.750049011Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.829242074Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:22.924116661Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.005088766Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.084943366Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.165022798Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.247287897Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.324489501Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.420573882Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.500806626Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.58111825Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.661121042Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.741010618Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.821234594Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.91628995Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:23.99686263Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.154327859Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.23667363Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.316846599Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.411984227Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.493725357Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.572896948Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.668422769Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.748354585Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.828750721Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:24.924892702Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.004878759Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.087296242Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.165022007Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.244843904Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.324366375Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.40435336Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.484412792Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.567460964Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.648403374Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.724698802Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.804871642Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.884930915Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:25.964174186Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.121599512Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.204499204Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.28708296Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.364527893Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.445078462Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.524819047Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.60424987Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.68488332Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.7648288Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.847329356Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:26.925032402Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.004844762Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.08583322Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.16477342Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.244919157Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.325122686Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.4215031Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.500649828Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.580441964Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.660435413Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.770111108Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.856941846Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:27.932567385Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.015800774Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.092512427Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.17273634Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.252602525Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.332559526Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.413092752Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.493188281Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.574141571Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.668298175Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.748270376Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.828631633Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:28.924177615Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.004764024Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.084670754Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.166679213Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.244757236Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.324725053Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.420350811Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.500732453Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.580588974Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.660870103Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.742527779Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.820229481Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:29.917059272Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.079682878Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.156300003Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.236137965Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.316765239Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.396582048Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.476704074Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.556216658Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.636086716Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.716593734Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.796918896Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.878309083Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:30.956493762Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.036680684Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.116586549Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.196749279Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.276866249Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.357272179Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.439242687Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.516821478Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.598348913Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.676725305Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.756500706Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.836811116Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.915987605Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:31.996400991Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.076880554Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.156947091Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.236589021Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.316416422Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.413590983Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.492848336Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.575526685Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.66846092Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.749724452Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.828491084Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:32.923880458Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.004721877Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.085501408Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.165252362Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.244582867Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.324430429Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.419738844Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.500714183Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.580585585Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.661047451Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.746313613Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.820781871Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.915975597Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:33.996571608Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.076121762Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.156843181Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.236638839Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.318013251Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.412257473Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.492517003Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.572598966Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.668083092Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.748287039Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.828661226Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:34.909696181Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.004102323Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.086754401Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.164189288Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.244359603Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.324394685Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.405272297Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.48690063Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.564627549Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.644363431Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.724708562Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.80422966Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.884399527Z", "value": 56.7},
{"timestamp": "2024-03-20T03:15:35.965827411Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.04743952Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.124569607Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.203897969Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.283845339Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.363981798Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.444360241Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.524369276Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.607816651Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.684708402Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.764122044Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.844438695Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:36.924358642Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.007024768Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.086588042Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.164783123Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.244517437Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.323822471Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.42000244Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.500399827Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.580369854Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.660582377Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.741128085Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.820367071Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.915935135Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:37.996382154Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.076508309Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.171736373Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.253133122Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.337693075Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.413010264Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.492311906Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.572367245Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.667671053Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.748578041Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.828425284Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:38.932959376Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.020323173Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.100483729Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.180345404Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.26551883Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.340415731Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.419802173Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.503117997Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.580395509Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.662906979Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.740650092Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.820506391Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.919959772Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:39.996598947Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.077780464Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.157888476Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.236443078Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.316190513Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.396318812Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.476593768Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.555693139Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.636279071Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.716829963Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.796363574Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.87641453Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:40.956270477Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.036241465Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.116269125Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.197716402Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.276143484Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.356555848Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.436247636Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.516291871Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.596410347Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.676399031Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.758224293Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.836407439Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.916343066Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:41.996599846Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.07632469Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.17148997Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.2524Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.334421038Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.413041144Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.492986276Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.573768945Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.668290673Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.749006974Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.828239305Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:42.928964241Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.004699607Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.084290723Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.164100014Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.244126811Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.324072999Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.421015466Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.499916629Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.580466241Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.66085179Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.739887161Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.820620326Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.917032585Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:43.997485045Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.076326976Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.171761825Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.252122862Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.332126203Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.4125834Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.492891572Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.577763655Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.668344418Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.748018382Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.827915674Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:44.924418909Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.004581226Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.099987051Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.182339739Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.260479077Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.340069425Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.419663901Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.500860875Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.581060856Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.660117636Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.741832242Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.820357533Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.899818697Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:45.979658517Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.060065987Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.140005295Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.22004518Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.300330601Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.380068086Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.459712578Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.539888495Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.620463645Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.700109257Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.780069366Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.863501799Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:46.939582287Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.019502363Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.100070089Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.17994495Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.259899299Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.34010584Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.421442047Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.500099882Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.579884375Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.660140548Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.739609649Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.819920062Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.915530368Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:47.997179984Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.075622779Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.156490601Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.236002134Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.316062915Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.411973254Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.491924307Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.573519906Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.667480259Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.750592084Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.82799235Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:48.923355232Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.003562701Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.085277885Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.164719306Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.244204727Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.323773123Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.419482502Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.499766676Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.580096418Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.660251856Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.74266752Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.820125002Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.915421037Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:49.997230972Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.07558276Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.159076538Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.235601827Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.318145972Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.395677886Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.475433676Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.557152604Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.635487527Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.716175318Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.79659418Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.878693716Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:50.955652446Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.035375755Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.115143129Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.195509127Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.277067415Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.355607107Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.43677909Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.515347134Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.595368684Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.67592377Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.755706088Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.835501814Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.916330533Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:51.997754932Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.076043648Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.170992003Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.251234481Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.331229311Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.411682318Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.492686429Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.572352267Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.667419565Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.747551996Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.827351497Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:52.922937645Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.003878332Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.083435242Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.16601046Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.243860007Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.323296852Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.418851608Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.499664167Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.579831574Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.66010314Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.742881206Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.82060781Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.915353412Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:53.995908275Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.075795713Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.171021733Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.25163586Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.332601604Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.412727955Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.491097151Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.571602958Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.667138322Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.748650242Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.827749392Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:54.924409941Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.00330429Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.083728753Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.163577792Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.243611054Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.323638525Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.403648332Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.486629854Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.563304456Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.643737528Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.723588166Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.803758965Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.883775076Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:55.963646962Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.045115107Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.12364904Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.204389984Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.284027182Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.364020317Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.444044524Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.523607194Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.605337195Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.683410359Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.763832487Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.843619285Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:56.923596324Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.003147538Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.083716354Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.164849747Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.244549505Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.323711087Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.418966484Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.499557763Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.580083955Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.659812514Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.743833687Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.821626435Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.91514026Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:57.996550485Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.075573635Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.172231242Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.253701531Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.331239879Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.411364726Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.492339655Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.57108594Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.666459225Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.74749089Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.827823385Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:58.92307987Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.005302768Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.08400547Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.163619437Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.243498364Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.323631916Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.420968883Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.499579713Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.57938072Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.660174977Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.739491887Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.820848672Z", "value": 57.6},
{"timestamp": "2024-03-20T03:15:59.914836387Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.002658814Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.090827033Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.172085546Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.251250585Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.331295784Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.411473048Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.491814984Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.572383481Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.65190644Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.731505815Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.81134759Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.891101462Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:00.973852617Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.128250881Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.213090744Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.292508967Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.371571061Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.451532965Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.531460309Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.611497253Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.691635157Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.778012782Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.851873397Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:01.932068901Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.011490708Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.091237508Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.171564916Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.251973701Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.332050677Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.412345638Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.491545493Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.571424356Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.668113004Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.747444443Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:02.82779454Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.083573845Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.164422888Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.243381657Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.323480075Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.418080946Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.499035462Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.578987896Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.659311339Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.739711646Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.819188847Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.914571287Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:13.996190156Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.075003805Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.170257893Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.250814264Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.332516365Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.411336478Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.49109624Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.571478819Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.666859499Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.746412989Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.827012913Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:14.927034272Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.003318797Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.0838664Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.164569172Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.242813988Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.324959226Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.405820718Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.487536899Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.563300143Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.642911873Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.722753748Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.803568679Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.884318331Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:15.963016844Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.042902463Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.122995858Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.202735108Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.283082327Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.362635593Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.443004669Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.523695505Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.603365923Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.682828181Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.762908328Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.842797851Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:16.922996622Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.002748896Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.083060916Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.165768939Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.242900826Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.322784012Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.418282166Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.499144714Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.578700444Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.659637489Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.741269926Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.819583063Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.914359231Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:17.994881427Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.07481927Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.169727983Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.250754403Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.331891256Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.411533067Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.490719325Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.571132273Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.666026649Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.746663118Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.826841473Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:18.92495691Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.00226035Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.082798162Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.162740645Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.243212153Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.324888111Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.418440182Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.507355926Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.59435858Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.674891976Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.754676603Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.835373936Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.914778114Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:19.994825654Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.075782699Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.154893277Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.23476552Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.314237283Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.39464444Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.474781067Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.554787583Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.63689487Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.715030151Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.794467609Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.874720173Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:20.954808545Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.03403234Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.114702312Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.196873375Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.274398544Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.354293571Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.434292983Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.514571723Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.595107904Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.675103604Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.756362825Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.834944603Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.915175375Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:21.995312835Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.074602742Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.155284651Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.235072767Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.318553048Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.410520541Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.489838032Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.570638501Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.666012688Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.746803589Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.826447192Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:22.923539461Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.002711192Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.083951982Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.163183457Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.242675956Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.322467976Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.418199635Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.500226922Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.577983515Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.658752465Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.738678757Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.818512953Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.913888611Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:23.994392376Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.077594961Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.170210808Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.250812173Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.330684321Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.411073846Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.490449322Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.570737727Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.666258698Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.745852861Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.826471379Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:24.922169182Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.002561459Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.086616973Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.16286166Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.244128915Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.325117417Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.403845628Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.482588558Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.562855747Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.642467351Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.722355788Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.805516133Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.882877654Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:25.962368393Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.042384574Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.122398419Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.202381928Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.283058557Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.364684789Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.44264199Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.522496795Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.602586288Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.682497636Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.761596984Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.845587251Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:26.922692227Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.00280604Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.082673965Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.163109474Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.242659639Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.322777612Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.421285756Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.499078446Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.57850333Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.658757335Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.740489614Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.821418181Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.91377502Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:27.998765672Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.074798231Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.169617954Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.250333976Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.333306738Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.468745304Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.553570229Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.653117798Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.730481592Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.810273228Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.905289208Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:28.985682541Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.066876292Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.242539366Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.161801712Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.326472193Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.417504519Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.497668796Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.578632691Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.659065513Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.738228125Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.820201045Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.913818687Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:29.993711732Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.074264714Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.153754495Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.234655702Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.314281195Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.397196165Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.474144022Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.553800811Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.63353168Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.714300822Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.793996012Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.87362592Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:30.954068695Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.036828112Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.114124898Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.194219Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.274730382Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.355757766Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.433715736Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.515402161Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.594479749Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.67430041Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.754255632Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.834320518Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.914361596Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:31.994416337Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.079329231Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.169295411Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.249886442Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.333638693Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.425343181Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.506212548Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.586221306Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.669539508Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.746433734Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.826288636Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:32.921451112Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.002517535Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.082207157Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.162261611Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.242362817Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.337869134Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.418417573Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.497633754Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.578019345Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.658596392Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.738270877Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.81998543Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.913562464Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:33.994756088Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.074528526Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.169779611Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.25032389Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.329626023Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.412149569Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.490192437Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.570120395Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.665386616Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.745380142Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.825778917Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:34.921515954Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.007170449Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.08329789Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.162299223Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.241797324Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.321771971Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.402648539Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.482339729Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.565225867Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.642955519Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.722228564Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.803920365Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.88188992Z", "value": 57.6},
{"timestamp": "2024-03-20T03:16:35.962264535Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.043317936Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.123632775Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.20237238Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.282313714Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.362058216Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.441407966Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.522200374Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.602270701Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.684641735Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.762422682Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.841790896Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:36.922192647Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.002284798Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.081823764Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.162709932Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.242544611Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.321835897Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.417475495Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.497656862Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.577442805Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.658588845Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.737510978Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.819715164Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.913420392Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:37.994639872Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.074147191Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.168912164Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.249454203Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.33010146Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.410455307Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.49063901Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.569357464Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.665251078Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.745804446Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.826101078Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:38.921366403Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.004716447Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.081709074Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.161714025Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.241762945Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.3218606Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.417505543Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.49788547Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.57847023Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.660510705Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.738213765Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.817843387Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.913299625Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:39.993781281Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.073700633Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.154246353Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.233270279Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.313829567Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.39377247Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.473732686Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.553970406Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.638858916Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.713494388Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.793695947Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.873983459Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:40.953682842Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.035037172Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.115133579Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.19727015Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.274166649Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.353744816Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.433418727Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.513555743Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.594382296Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.674154863Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.755204392Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.833354653Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.913843286Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:41.994063853Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.074731302Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.169406708Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.250243085Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.330970694Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.410227965Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.489559379Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.569335851Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.650124036Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.72925065Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.809211922Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.906840996Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:42.985499578Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.065586258Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.161161825Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.242687676Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.32147957Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.417284545Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.499359548Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.578068787Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.658128523Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.737817762Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.817621146Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.913238793Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:43.993354817Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.075685949Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.169313802Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.250144227Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.330073563Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.412536439Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.490248716Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.570237156Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.668106583Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.746497484Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.825541987Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:44.920763186Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.001093291Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.08183994Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.1616567Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.244860314Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.322221422Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.401184037Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.48174739Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.562436887Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.642137167Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.722094055Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.808365513Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.881530647Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:45.96160168Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.042292041Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.121211296Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.201865562Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.281634322Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.372544315Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.457212634Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.537573747Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.617555724Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.698398758Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.777656957Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.857544853Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:46.940969107Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.017719495Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.097548415Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.176915191Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.257716305Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.337426857Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.418052547Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.499047069Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.577821172Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.658054861Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.737070372Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.817341981Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.913084622Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:47.993512231Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.076666757Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.168960432Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.249479626Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.328882018Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.409776124Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.489648693Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.569654062Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.668934372Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.745692152Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.8254364Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:48.920924961Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.001339194Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.082399093Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.161717005Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.243633769Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.320911358Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.416902095Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.497602985Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.577392962Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.657841628Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.737427956Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.818667439Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.913388542Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:49.993230935Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.074337202Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.15324705Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.233368707Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.313140092Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.393093845Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.473153935Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.553280648Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.632950401Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.71314649Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.79836486Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.873178509Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:50.955395978Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.033504Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.112864857Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.193469299Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.273104396Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.353044325Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.433096191Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.516580989Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.593254674Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.673634764Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.754165478Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.833085662Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.912982903Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:51.994516115Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.077778961Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.168697116Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.249380374Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.328959983Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.40948241Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.489064707Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.571353664Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.668124979Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.745053576Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.825056578Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:52.920514579Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.000799597Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.08176196Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.161049697Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.243061438Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.321140084Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.416287525Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.497159104Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.577300507Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.657175988Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.737587855Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.819075243Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.912962906Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:53.993823061Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.072864877Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.168852768Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.249228762Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.330044597Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.410854065Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.489330824Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.568956418Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.650866719Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.729818903Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.810646226Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.908686888Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:54.985572445Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.06778409Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.145339633Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.225239915Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.305346533Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.385493952Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.469059103Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.545462708Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.625229486Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.705265352Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.785012898Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.865552477Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:55.945512983Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.026981011Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.105269643Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.185526822Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.266011105Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.34525209Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.424751604Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.504732718Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.5871539Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.664820291Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.745267166Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.824660087Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.905813555Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:56.986877071Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.06561748Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.163160381Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.241348245Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.321388144Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.416593761Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.497114653Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.57781676Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.658552468Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.737760077Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.816911879Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.912495257Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:57.99267746Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.072625486Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.153444266Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.233318085Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.31486077Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.408823026Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.488977229Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.569288104Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.664483098Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.744606613Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.824973456Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:58.925146634Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.001254879Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.080713369Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.161249941Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.241162383Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.322947501Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.416777853Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.500512446Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.57715378Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.657390287Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.736790313Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.817565221Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.912283798Z", "value": 57.9},
{"timestamp": "2024-03-20T03:16:59.992787282Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.150057476Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.24135304Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.328102198Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.409300851Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.488860653Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.569135529Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.648956899Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.735957737Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.824444881Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.905770478Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:00.986870859Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.142641755Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.224544857Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.306783672Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.386506675Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.465142636Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.544983335Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.624900834Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.704684093Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.784619768Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.864510483Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:01.947171955Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.025046315Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.10508311Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.184982913Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.26458774Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.345167225Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.424955508Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.506685842Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.584986987Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.66510727Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.744955233Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.825084189Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:02.920536144Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.000866828Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.084474189Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.161239652Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.240840287Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.320400634Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.416405742Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.496724778Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.576922438Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.660097703Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.73724451Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.817753274Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.912744557Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:03.992962985Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.165395284Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.248681109Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.331613589Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.42397322Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.505063457Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.586697376Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.66571433Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.745054741Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.824834544Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:04.921757062Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.001115361Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.082269055Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.161456377Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.240943157Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.32077768Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.4003883Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.481232265Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.561040549Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.640835232Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.720997692Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.800652856Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.8806645Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:05.962020082Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.117811396Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.200536932Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.280773024Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.360562108Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.441616634Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.520875605Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.600277776Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.685226644Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.761499466Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.840717829Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:06.921307554Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.00081091Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.083713759Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.161018199Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.241649364Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.320825807Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.416245187Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.497087073Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.577339966Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.661817601Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.736966966Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.820527512Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.912655687Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:07.992883267Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.164961839Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.248505585Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.328856334Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.409325579Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.491907596Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.568940292Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.664210712Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.744233013Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.824698514Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:08.920230118Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.000819684Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.083793349Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.160858909Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.240776122Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.320660598Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.416089259Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.496676009Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.576704293Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.659888583Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.737721184Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.816134586Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.912090704Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:09.992993102Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.149551042Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.23242266Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.31329325Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.393254623Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.472716251Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.552598679Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.63260802Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.712786385Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.795866291Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.87245201Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:10.953621769Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.032215044Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.112148385Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.192375038Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.272524379Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.352843161Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.432217941Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.51257173Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.592524015Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.672962957Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.752455529Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.838219407Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.913560805Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:11.993235682Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.16489867Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.248729009Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.32858187Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.408616044Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.488287656Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.571095498Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.663966235Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.744071513Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.82441503Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.919683659Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:12.999953865Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.175562236Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.259747552Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.336250904Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.416027285Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.496165683Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.576627057Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.657046607Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.73670718Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.819571277Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.912927104Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:13.992985341Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.072627834Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.167766288Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.249339632Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.328894988Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.426950886Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.50439024Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.584097277Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.664216635Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.744144696Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.824374678Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:14.920051724Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.001224619Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.081564106Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.160221637Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.240305411Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.320796802Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.400199454Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.480557949Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.564758785Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.640567896Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.720640182Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.800251955Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.882599957Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:15.960153934Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.040741325Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.125459026Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.200963625Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.280596903Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.360484516Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.440774883Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.520832993Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.600520286Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.680750012Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.760068761Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.840374552Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:16.920447702Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.000358387Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.084851864Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.161125905Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.24182024Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.319895435Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.415922114Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.496833058Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.576392031Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.657711199Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.736123835Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.817601147Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.912770801Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:17.992397711Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.072427629Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.167765731Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.249067108Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.328436417Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.426809532Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.504837143Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.584426389Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.664442291Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.744463025Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.824759984Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:18.920116134Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.001661031Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.081696006Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.160684066Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.240308032Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.320350207Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.416206902Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.495868532Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.579150296Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.671919914Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.752268201Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.832245032Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.913181607Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:19.992260932Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.072668164Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.153341027Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.232729409Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.312166975Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.392176925Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.472444924Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.554270718Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.632574042Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.715298236Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.810585299Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.888376814Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:20.968323149Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.04843566Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.128280906Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.208382697Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.290976268Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.368667527Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.448491878Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.528353636Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.607702402Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.693123145Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.768626785Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.851455204Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:21.928555198Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.007717404Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.09262109Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.16793865Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.248145753Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.328305624Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.426790997Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.504553872Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.584278062Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.664760846Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.743883788Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.824212619Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:22.919945027Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.002852487Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.080036001Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.160345921Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.24028032Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.320369535Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.415784023Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.49619887Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.576393718Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.657038262Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.736697684Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.81692002Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.911760107Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:23.992466667Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.072066761Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.172251305Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.248983939Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.328174081Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.409472834Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.488361536Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.568365087Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.663575094Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.746797691Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.823666389Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:24.920177967Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.000798735Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.080171085Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.160576109Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.240125868Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.32132571Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.400102667Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.480493035Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.560264522Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.640225546Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.720159721Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.803002861Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.880670985Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:25.95961351Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.040124391Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.12003639Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.200155526Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.28010423Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.361123623Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.440070405Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.520164452Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.600096804Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.680033572Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.760187491Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.840120067Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:26.922206662Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.000150786Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.080220546Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.160377506Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.240033121Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.319913569Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.415507706Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.499488448Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.576477723Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.656374778Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.735767225Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.815812697Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.911602386Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:27.992127539Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.071682834Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.167405451Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.248035948Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.327992108Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.424078117Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.50441383Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.583950565Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.66582436Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.744252486Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.823959717Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.919564606Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:28.999955903Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.080042111Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.160729984Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.241659938Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.320271008Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.415720376Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.496145273Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.575925977Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.656274906Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.735877721Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.822585348Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.911868179Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:29.99269298Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.07202034Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.151938004Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.232585141Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.311485236Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.397737694Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.472005077Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.551694229Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.631435605Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.711706229Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.792786519Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.872206935Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:30.952459576Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.031455574Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.112849273Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.192074552Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.27141676Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.351558456Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.492426074Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.577518755Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.655935937Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.736116642Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.816548163Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.896615684Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:31.975842179Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.055829635Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.156462501Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.232008543Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.31136931Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.408606587Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.487832314Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.568505724Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.66445807Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.75004816Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.824132151Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.919408176Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:32.999837233Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.079855858Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.160157875Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.239766931Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.322246872Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.415319598Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.495594991Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.575873361Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.656630579Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.735824402Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.815811763Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.914296529Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:33.992391247Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.073285681Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.151754352Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.247183434Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.32782638Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.407645613Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.507203373Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.583344232Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.663774505Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.743431626Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.824497421Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.919867526Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:34.999748583Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.080136873Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.159822089Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.240164331Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.319971404Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.399946797Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.479717614Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.559879471Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.642103764Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.720414738Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.800562196Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.879715091Z", "value": 57.9},
{"timestamp": "2024-03-20T03:17:35.959559188Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.039608118Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.119539255Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.201294075Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.279917882Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.363022816Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.440247005Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.51991859Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.599517695Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.679367744Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.760226434Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.842234023Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.919811204Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:36.999786981Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.080537224Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.160344745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.239867114Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.320500781Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.414806021Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.495543496Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.575945002Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.656045932Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.736550222Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.815692334Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.912264298Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:37.991593515Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.163756866Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.247390345Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.327465003Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.422936038Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.503902409Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.584276043Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.66368718Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.743601581Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.82296619Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.919235306Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:38.999542668Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.079296941Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.160587505Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.239957234Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.319201842Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.414943118Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.495671889Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.575545938Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.655942101Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.736666136Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.815867448Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.91065077Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:39.991537685Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.071406935Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.152184794Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.231552155Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.311910174Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.391530687Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.473368356Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.551516643Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.631640741Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.711598663Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.792753707Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.871646347Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:40.950996044Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.031013166Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.112866003Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.191369459Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.271284789Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.352268569Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.431178105Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.511331451Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.591160317Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.671652224Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.751074785Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.831159108Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.911978695Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:41.991178152Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.163586177Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.246965961Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.34108621Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.422746727Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.503203818Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.585639536Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.663333711Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.743102385Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.823332531Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.91844859Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:42.998876401Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.156338706Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.249148745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.334676821Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.41535116Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.495773596Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.576444543Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.65555376Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.735586339Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.816270662Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.911314081Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:43.991553476Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.163461085Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.247317766Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.327782441Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.423257125Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.506454925Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.583487819Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.663636621Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.742842383Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.823860115Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.918788686Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:44.999502162Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.081608184Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.159663064Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.239443802Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.318866716Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.399291711Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.478854242Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.559353861Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.640067081Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.719440075Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.799216973Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.8817309Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:45.959143987Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.03944031Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.119023832Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.201175647Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.279503391Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.358977473Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.438771748Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.51939348Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.599355211Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.679377038Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.760419826Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.83948738Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.919435383Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:46.999594298Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.080359198Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.159242015Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.239515107Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.320652776Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.415007715Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.495268838Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.575446122Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.655831693Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.734723023Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.814979442Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.911564017Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:47.992293589Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.071662199Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.167378964Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.247318839Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.327179674Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.422938072Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.502964507Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.582504669Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.662971841Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.743165733Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.824639403Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.918713253Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:48.999345577Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.081256912Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.159342736Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.23924482Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.319224727Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.414731508Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.495796569Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.575771997Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.65846522Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.735676163Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.815543142Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.910896835Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:49.991772776Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.070860938Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.151349871Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.237507772Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.31124895Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.391524154Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.471092349Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.550842304Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.631220388Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.710637159Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.794682801Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.871071823Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:50.950604561Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.030578325Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.110693689Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.191284254Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.270793409Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.355672236Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.43182481Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.510868268Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.591356849Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.671252404Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.752003641Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.832187773Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.912644162Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:51.990941891Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.070674726Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.151146187Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.233246034Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.311507731Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.406366992Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.490521755Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.567565178Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.662574838Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.742854075Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.825717508Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.918938941Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:52.998756417Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.082236107Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.159137322Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.239315502Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.318745745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.414315151Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.497355512Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.575282041Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.658161762Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.735313409Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.814961957Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.9112953Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:53.992020777Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.071122924Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.166837802Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.249149202Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.327083955Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.422221392Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.503565239Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.583662075Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.663077022Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.742704642Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.825399819Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.918574917Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:54.998300968Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.080799537Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.158814866Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.239218391Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.319790429Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.401732836Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.479363269Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.559052361Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.639038925Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.718950385Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.799034966Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.878919162Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:55.959567968Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.038881795Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.118468903Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.199310157Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.279007505Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.359068214Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.439192538Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.52008704Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.599473924Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.679919337Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.759467405Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.839488658Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.918865269Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:56.999107386Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.080024193Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.158805379Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.238390791Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.318900365Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.414649388Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.495148849Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.57621932Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.670571924Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.756794115Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.834964933Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.911157988Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:57.991237864Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.070798445Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.166817452Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.246453392Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.328035096Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.422189268Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.502923194Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.582962783Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.662940452Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.743146057Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.823110766Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.918438893Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:58.998935218Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.078779991Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.158812572Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.239499555Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.31874311Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.414299877Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.494793003Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.57566517Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.67084216Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.750781045Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.83072425Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.911385152Z", "value": 58.2},
{"timestamp": "2024-03-20T03:17:59.990729508Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.070732073Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.150539278Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.235426523Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.311508346Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.390349501Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.472597414Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.552059723Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.631139406Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.711261588Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.791145017Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.870329117Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:00.95027181Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.032863659Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.111940047Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.19165666Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.270754552Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.350220221Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.430548258Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.51056916Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.592725041Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.670808563Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.750830904Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.830775742Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.912008933Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:01.990207912Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.07090411Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.166678862Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.246636692Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.326622521Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.422180697Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.503354368Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.58483972Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.672739739Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.764911253Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.839663025Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.919163382Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:02.998643835Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.078728833Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.159512264Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.238749676Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.320389716Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.420080667Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.494905016Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.575101822Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.654249826Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.733746951Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.814666926Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.912886835Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:03.991419414Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.070720507Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.165872346Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.246769089Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.326577287Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.425108011Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.506255027Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.583349524Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.662365816Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.741866973Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.822040068Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.91765434Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:04.998433707Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.083131161Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.159315992Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.238680989Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.318489411Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.398451529Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.479592017Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.559279382Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.642559458Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.719412194Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.799670953Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.878408397Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:05.959147316Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.039151002Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.118532735Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.200303016Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.278858956Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.359305011Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.439439866Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.519060895Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.598654245Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.678698699Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.759817107Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.839115672Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.921723202Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:06.999231684Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.084228691Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.159529681Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.238177846Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.320316735Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.414071965Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.495102693Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.574555914Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.654815761Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.733755382Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.814418365Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.912892418Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:07.990411109Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.071623853Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.165831979Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.246346611Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.326048601Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.421486137Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.504800549Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.582629288Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.663626992Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.743671415Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.822510747Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.918035324Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:08.998551715Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.08556831Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.173597642Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.25448469Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.33434012Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.41479744Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.494640166Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.574773197Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.655050164Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.734476442Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.81522093Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.909706465Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:09.991299786Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.070828176Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.158598116Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.24536943Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.325789598Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.406283845Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.486284748Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.566333875Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.646506234Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.732521739Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.806746792Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.888027473Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:10.96674383Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.046104667Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.126378819Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.205739081Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.286684049Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.366255832Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.446253822Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.52659495Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.60627838Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.687919638Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.766672539Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.849595111Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:11.926087496Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.006266703Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.086612759Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.165819677Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.247060646Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.325798731Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.424059953Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.502433205Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.582485564Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.66371719Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.742110602Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.821872049Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:12.917557554Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.000408414Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.078466242Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.158266761Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.237638991Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.318388504Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.41313724Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.494435745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.577063885Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.670173899Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.751303092Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.83099897Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.91232442Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:13.990469736Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.069745198Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.153779261Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.231362624Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.310754598Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.405662631Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.486421712Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.567041464Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.66164428Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.74318621Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.822803081Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.917442377Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:14.998216978Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.078303162Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.158323745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.238264041Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.320971797Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.397825911Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.478230527Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.557613222Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.638242479Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.718520727Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.798440414Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.883208078Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:15.959972976Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.038698549Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.118414013Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.198333284Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.278169868Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.360435895Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.441669569Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.518457475Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.597634474Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.677757554Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.757592473Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.837539297Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.9176194Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:16.998077745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.078372473Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.16249316Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.23783732Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.317975824Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.413450802Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.494215132Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.576466407Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.669485925Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.749651406Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.830140182Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.910840895Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:17.991744169Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.070651375Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.166846323Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.246553242Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.326342018Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.422328613Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.502396045Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.582339253Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.662749726Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.743250119Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.821405644Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.917266671Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:18.998398457Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.080307556Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.158559433Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.238206225Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.32104819Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.413616731Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.494212261Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.573828716Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.654660342Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.734058877Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.814043877Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.911289131Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:19.990185745Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.070211993Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.155342602Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.231083595Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.31019925Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.389857562Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.471184805Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.549870379Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.629801267Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.709709083Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.791838759Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.870184781Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:20.952750969Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.029846365Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.109891141Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.189730446Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.269804374Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.349827839Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.430394024Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.513397174Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.590070873Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.670093601Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.75235483Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.830211122Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.909889914Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:21.99050026Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.071829967Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.165021166Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.245827032Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.325734401Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.421136771Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.502036078Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.581804342Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.662417024Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.742658473Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.8218116Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.922442716Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:22.999313343Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.078440614Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.15866488Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.240986556Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.318160832Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.413327587Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.493803821Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.57412175Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.655075552Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.734095368Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.817131254Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.909482644Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:23.989721725Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.069879238Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.164815624Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.245226642Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.325816348Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.423273571Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.50204913Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.582048243Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.661842075Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.741277475Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.822318798Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.917406257Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:24.999651454Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.07777178Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.1576019Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.238200118Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.317162846Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.397856008Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.479499956Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.56022611Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.638324836Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.717657644Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.797738005Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.877826559Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:25.957667496Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.037761073Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.119056732Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.197679651Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.277805101Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.359726137Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.437749535Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.517671528Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.597760658Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.680693376Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.757801028Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.837661901Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.919398874Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:26.997539712Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.07812129Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.158602388Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.24092813Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.317723238Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.412808329Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.492991475Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.573298941Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.654104807Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.733258223Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.815986557Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.910261439Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:27.989674792Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.069601009Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.164627829Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.245546336Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.325755114Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.423215953Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.501199959Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.581737122Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.661643307Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.741508628Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.82141731Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.917059554Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:28.998161838Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.077709719Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.162274504Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.23776961Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.317603764Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.413026424Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.493612387Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.577293011Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.668981009Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.749443099Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.829386021Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.910026223Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:29.989589976Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.069656962Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.150243341Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.229430486Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.310137985Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.389641866Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.469419891Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.549521693Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.629386535Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.709507697Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.789687931Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.869426021Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:30.949727823Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.029634809Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.109668963Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.189562317Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.270634393Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.349564193Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.429460203Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.512744314Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.589743647Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.669273832Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.749787827Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.830526558Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.909409351Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:31.989427089Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.069796635Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.174202672Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.260835429Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.341837361Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.421461595Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.501561989Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.581636111Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.662084666Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.741293795Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.821257549Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.918884438Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:32.998616031Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.077022151Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.161590361Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.237884381Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.317459591Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.412865836Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.495537115Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.573589281Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.66875671Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.750077523Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.829558428Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.909413094Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:33.989565041Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.07100739Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.165218337Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.245410059Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.325230774Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.420716571Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.501150374Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.656194834Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.743237065Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.8214092Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.917153046Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:34.996736352Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.077282251Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.160325627Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.237507201Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.319317935Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.398275128Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.477438113Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.557238603Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.637433494Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.71807661Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.797404651Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.878341911Z", "value": 58.2},
{"timestamp": "2024-03-20T03:18:35.957325888Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.037768908Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.117593398Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.197420993Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.277214955Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.357666262Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.439322628Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.517372299Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.59730655Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.677420897Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.757550124Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.837377655Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:36.91762221Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.001678259Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.077691063Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.157159649Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.237145132Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.317151287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.412721149Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.493167817Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.57662153Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.669339195Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.74926535Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.829509169Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.909318747Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:37.989332582Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.161474354Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.247079654Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.325283118Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.420696916Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.501423264Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.581599724Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.661518327Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.741179073Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.824323634Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.916856979Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:38.997144158Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.169498538Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.252348602Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.333401191Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.412904914Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.496523619Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.573496937Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.668664175Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.749232635Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.82916391Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.909446578Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:39.989523933Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.146143214Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.228893118Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.308423336Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.388637556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.468992352Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.549050828Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.629563608Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.711942855Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.789794831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.869251801Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:40.949738213Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.029237136Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.10953206Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.189235335Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.27244668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.35054976Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.429068617Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.508969653Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.58918496Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.668841995Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.749040279Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.832040584Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.909259599Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:41.989196218Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.161273894Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.24478236Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.324936516Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.420647083Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.503318299Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.581322916Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.665077942Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.740965658Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.820701701Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.916203756Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:42.996974041Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.154824237Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.237381117Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.322631922Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.412558799Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.493131132Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.572554215Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.653710101Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.73575466Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.814945102Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.908580274Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:43.988981918Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.161222156Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.244794878Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.324986922Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.423502167Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.501168766Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.581032426Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.660905718Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.740636161Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.821016206Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.916625781Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:44.998534564Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.076989454Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.157133562Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.23699335Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.317061426Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.39714547Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.479350798Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.556851958Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.63700013Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.722046615Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.799170974Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.877385863Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:45.957213363Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.037239455Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.117050859Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.196359286Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.277815141Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.356881584Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.436802716Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.51706804Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.598234551Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.676985633Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.756574604Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.836191416Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.916761285Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:46.997001618Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.077033534Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.158567917Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.236938391Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.316772035Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.412461675Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.494740091Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.572930212Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.653788466Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.741316076Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.82787754Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.908939026Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:47.989275551Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.068910763Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.163853873Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.245157536Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.327804625Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.420475892Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.500787265Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.580709422Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.660941563Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.740842247Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.820806611Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.91903632Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:48.996821321Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.076718965Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.172487709Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.253149067Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.332722455Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.412910692Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.496226039Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.572930877Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.653347723Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.733356472Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.812690435Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.908367659Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:49.989152729Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.069679047Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.148312497Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.231888965Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.309041036Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.388312728Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.470581193Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.548598546Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.632015973Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.709047788Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.789314298Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.868476805Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:50.948225393Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.028224286Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.10852382Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.189181178Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.268270917Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.348533107Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.428259967Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.508447404Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.588303321Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.668861383Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.751744665Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.828610017Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.908473325Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:51.988808699Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.068326599Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.164820753Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.244412542Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.331262263Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.419881779Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.502125092Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.580421646Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.660742492Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.740294536Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.820677174Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.921372616Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:52.996565036Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.076200665Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.156646983Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.236685044Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.322932748Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.41212449Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.495355869Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.573264838Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.653062003Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.732655008Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.812588557Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.90830879Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:53.98878538Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.069648115Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.164554619Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.244633128Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.32405234Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.42007187Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.500751469Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.581612284Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.662571883Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.740451668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.820582082Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.916037739Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:54.996505721Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.076500294Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.156552628Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.237825636Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.316615695Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.395950908Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.476840747Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.556666456Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.636541957Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.716471379Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.798387684Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.877064527Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:55.956900668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.036573193Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.116812791Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.196350148Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.276422002Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.364307629Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.452326889Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.532567831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.612440261Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.692539923Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.772628321Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.852740078Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:56.935744769Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.012833802Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.092651511Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.17285367Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.252371987Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.332569057Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.412653487Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.495644514Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.575814704Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.667942547Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.755643951Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.844538348Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:57.926345021Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.005223977Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.085355735Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.164399908Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.244283537Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.324419936Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.419808393Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.500303672Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.58482587Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.660099731Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.740538914Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.8204524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.915911833Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:58.996396296Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.076456726Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.159199625Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.236769651Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.316351776Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.412036202Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.492867706Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.572421351Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.65283359Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.734718439Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.812492306Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.90751849Z", "value": 58.5},
{"timestamp": "2024-03-20T03:18:59.989217675Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.068655289Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.148282598Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.229150294Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.312901739Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.388754194Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.468374783Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.54833515Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.628275196Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.708296074Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.78914361Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.869647593Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:00.948431093Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.028278659Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.109349939Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.18853648Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.267801261Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.348349437Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.430851151Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.508682298Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.58833396Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.668373654Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.749508039Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.82779589Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.908338721Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:01.992059062Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.06939616Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.163916264Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.244184535Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.323961414Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.420353297Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.501785794Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.580187022Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.660715582Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.740358379Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.820500122Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.915353603Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:02.996341331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.076349474Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.158937045Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.236621792Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.31621883Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.411417848Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.493047433Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.571835926Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.652613638Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.735469178Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.812460547Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.907740237Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:03.987593755Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.068115947Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.163604789Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.244196101Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.328008795Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.419815519Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.500448367Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.580340445Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.660792237Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.740598299Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.820455402Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.919703803Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:04.996782021Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.076882996Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.15737002Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.236264881Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.316551776Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.396215694Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.476991935Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.555775307Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.636118235Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.717670573Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.796144281Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.876188328Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:05.956601624Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.038507978Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.116450102Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.195742627Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.27635762Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.356167042Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.436197265Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.516033504Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.59736725Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.676182783Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.756224718Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.836224349Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.916160972Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:06.996360123Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.076076234Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.157404188Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.237347883Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.31630924Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.411588963Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.492023987Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.57208093Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.652516946Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.735211878Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.812210608Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.907533595Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:07.988077643Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.068485595Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.163777862Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.24417983Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.327606443Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.420586546Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.500250241Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.580054544Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.660563488Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.73998203Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.820166366Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.91845595Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:08.996688026Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.075876808Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.156380985Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.236008968Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.316154039Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.411192194Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.493453781Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.572123811Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.652591155Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.732061217Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.812050193Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.907467772Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:09.988168813Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.071014818Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.148398637Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.227916027Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.30865086Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.388092987Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.467621354Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.548087642Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.629083692Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.707951481Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.788013481Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.867828632Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:10.947886056Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.029631611Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.107712231Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.190577628Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.268820649Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.347954135Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.427868647Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.507920087Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.58769783Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.667988918Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.749369193Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.828380407Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.90812151Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:11.987823669Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.069569864Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.163358353Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.243886114Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.327416952Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.419486238Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.499866862Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.581487457Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.660477743Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.739628382Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.819765358Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.91562761Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:12.995997387Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.075737594Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.155756331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.238723072Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.315603466Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.413158426Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.492113096Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.572348921Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.666899331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.747619412Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.827528836Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.908043573Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:13.990756586Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.069189176Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.163201505Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.243419666Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.323598178Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.419382319Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.500407297Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.580778162Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.660048577Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.739472368Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.819920033Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.915479789Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:14.996238655Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.07602203Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.158963684Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.236709936Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.316330208Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.39623576Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.475950432Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.556318193Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.635962113Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.719529624Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.795943329Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.875643793Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:15.955944418Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.035897074Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.115969027Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.195921203Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.277672007Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.355903316Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.435820741Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.516721847Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.595898214Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.675848982Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.755996135Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.839133245Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.915637415Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:16.995294551Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.076689418Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.156096122Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.235310889Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.315855706Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.413171146Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.491983321Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.571813993Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.66727551Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.747954568Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.827876728Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.908142537Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:17.990897791Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.068991756Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.163337687Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.245579499Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.323724089Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.419312614Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.499585431Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.580572714Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.659772729Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.739813418Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.819696442Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.91582276Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:18.997566972Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.076010218Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.162752935Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.251144551Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.331602585Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.412022539Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.491233306Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.571726028Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.667646426Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.749584494Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.827688764Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.908046701Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:19.988099518Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.067625486Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.147048734Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.227122063Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.310401862Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.387746962Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.467701635Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.547524404Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.627624517Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.707512246Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.789557259Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.868898107Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:20.94797361Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.027637147Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.107620556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.187627325Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.267363469Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.348332544Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.42877669Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.507261409Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.587716051Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.667613636Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.74830655Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.828173831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.907856536Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:21.991343535Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.159702817Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.243236281Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.323364202Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.419111096Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.499929131Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.57966806Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.665492119Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.739983135Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.820094416Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.915202493Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:22.995603567Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.152671213Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.235054882Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.318673978Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.411545955Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.493206392Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.571863975Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.667587669Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.753143664Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.828085528Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.908968459Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:23.987802811Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.15977138Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.244954607Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.323566686Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.419088907Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.499567294Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.58121813Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.660358274Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.739097042Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.819287364Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.914866034Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:24.995487204Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.152349122Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.235771354Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.315514155Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.395173084Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.47539035Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.555213984Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.635535602Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.715535076Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.798327546Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.875740391Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:25.956250906Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.03545873Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.115338012Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.19539291Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.275526976Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.357505269Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.435924324Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.514974773Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.594842502Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.675213849Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.755420395Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.835692221Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.917646131Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:26.995508417Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.152883072Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.235029302Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.318998959Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.411313975Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.491841706Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.571799036Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.666132296Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.746986428Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.827587567Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.908645315Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:27.987426354Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.159686861Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.244155815Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.323405784Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.418807366Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.499047769Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.579810476Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.659523454Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.741793076Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.819524706Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.91484312Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:28.995432227Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.152548194Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.234864601Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.317757424Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.413851008Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.491978159Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.571394336Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.66664955Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.747210082Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.828870071Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.907556103Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:29.990270814Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.068540749Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.147517662Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.235701887Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.326043524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.403385906Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.483356196Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.565092634Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.643355401Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.723173083Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.803141581Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.882736671Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:30.963404626Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.119853041Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.212119802Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.2987862Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.379184876Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.459306782Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.539117265Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.619110723Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.699608823Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.783537776Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.859381499Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:31.939182733Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.018960671Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.099230547Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.179290277Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.259534968Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.340295436Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.418986717Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.498683823Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.578683233Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.659588438Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.738967175Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.819223674Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:32.922172855Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.010185528Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.090922668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.170973343Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.250865138Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.330956005Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.411219288Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.495744787Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.570994845Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.666999757Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.747726081Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.831027322Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:33.924078725Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.003301494Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.085517293Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.162824795Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.243282287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.323218658Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.418586737Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.499170277Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.579282488Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.66326309Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.738831837Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.818999376Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.914852736Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:34.995214068Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.075133831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.154875097Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.239309108Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.315701441Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.395082867Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.475061606Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.555071161Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.63510734Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.715350559Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.797120374Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.875149605Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:35.954965688Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.035423084Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.11506035Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.195016465Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.276364999Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.356031738Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.435250283Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.514746622Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.595147761Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.675106693Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.755186584Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.834927115Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.918762789Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:36.995281874Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.075417765Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.155315704Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.235530252Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.31490483Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.410205837Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.493591047Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.57118111Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.666877222Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.747404186Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.827186925Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.907285345Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:37.987036756Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.068308201Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.162837016Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.242808523Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.323278367Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.418294222Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.499390596Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.579062807Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.662412496Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.739411934Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.819110289Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.914882146Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:38.995026581Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.074997065Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.212680391Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.300413705Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.394752119Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.474893866Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.554978718Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.649879405Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.730626978Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.810823446Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.909808333Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:39.987684636Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.066943183Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.146961154Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.226792854Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.306862153Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.386911613Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.46767317Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.546881541Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.627343833Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.706914188Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.78683504Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.866901235Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:40.946922343Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.027864989Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.106972079Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.202390271Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.282893108Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.362998856Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.442850331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.524153042Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.603103876Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.683286712Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.763310092Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.843004831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:41.923518324Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.002306341Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.08287865Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.16299739Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.242924002Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.323331127Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.418790664Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.498767771Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.578833392Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.662560554Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.738478391Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.819617517Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.915554014Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:42.994836945Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.075100901Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.155236442Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.237534642Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.315279202Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.410721075Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.491357512Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.571088284Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.66610846Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.74655488Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.82741935Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.907219946Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:43.993422185Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.081661549Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.162721379Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.242565527Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.322697227Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.420795809Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.49886213Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.578625542Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.658867994Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.738286669Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.820298277Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:44.915037301Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.001316565Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.090643482Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.171346608Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.250750499Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.331785178Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.41080942Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.491009377Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.576230975Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.651175882Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.730653661Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.811104466Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.89179364Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:45.970119545Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.050289454Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.131946982Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.211069976Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.290596236Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.370902401Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.450961206Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.530157001Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.61057907Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.691941045Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.770694887Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.850463547Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:46.930751504Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.010159524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.090668409Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.170575406Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.253838632Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.330876375Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.410700204Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.490742848Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.570605589Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.665778117Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.74600409Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.829483382Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:47.922001153Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.00299644Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.082256107Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.161865759Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.242506581Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.322457898Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.41942371Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.498552753Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.581445387Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.659097724Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.740041554Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.819165893Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.914092086Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:48.998197586Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.074680832Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.154316757Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.234397226Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.314476095Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.410108241Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.490700487Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.572850655Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.665825932Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.746585059Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.826471255Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.906825037Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:49.987508867Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.06642031Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.147817294Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.240373082Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.321702097Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.401814471Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.481778556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.562424274Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.642015462Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.728215303Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.807867739Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.882457798Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:50.961765882Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.042110607Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.121995492Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.202010681Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.286385271Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.364183176Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.442068217Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.521829069Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.602707812Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.683320987Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.76260235Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.842489059Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:51.922262264Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.001693708Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.083737253Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.162207255Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.247425846Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.337691615Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.419662552Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.498199818Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.578125535Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.658176789Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.737845417Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.818024415Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.913688881Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:52.996559052Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.074530078Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.154395155Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.233749063Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.314474878Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.409452271Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.490225798Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.57075494Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.665669037Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.746270532Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.826769338Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.906926352Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:53.986630245Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.066484602Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.165818452Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.24302506Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.322374264Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.41774385Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.498334433Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.577630069Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.65845038Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.738045537Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.818650104Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.913758441Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:54.994202016Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.074558358Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.1545331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.234190369Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.317106652Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.394287724Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.474267618Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.554746648Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.633692524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.714233698Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.797200958Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.874529198Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:55.954147459Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.034227385Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.114351663Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.194284325Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.275187356Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.356815413Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.434499366Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.514281532Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.594301234Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.673670118Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.753648796Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.834552883Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:56.92367769Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.009846235Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.090471634Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.170402536Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.250288318Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.330283924Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.410404138Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.491630242Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.570406358Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.66538052Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.746667104Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.827324119Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.906608844Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:57.986176673Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.069094556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.161588842Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.242338561Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.322186775Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.417429737Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.498144161Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.578353783Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.658623118Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.738893444Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.818327417Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.913804812Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:58.994232771Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.075187419Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.159348313Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.236665802Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.314290204Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.409682351Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.490253158Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.570430524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.665511439Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.74587959Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.829408706Z", "value": 58.5},
{"timestamp": "2024-03-20T03:19:59.921397199Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.002572359Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.167201885Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.082121245Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.245127951Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.327160233Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.423468158Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.498485099Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.578454081Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.658303895Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.73890331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.818370756Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.901106175Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:00.978574257Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.060090954Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.139382367Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.217792754Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.300095981Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.380668933Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.465454916Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.557404977Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.638303753Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.716611036Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.818896732Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.90570128Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:01.98552831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.068195441Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.163584453Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.244837437Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.321838766Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.416890561Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.497491993Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.577797584Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.659742538Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.744119305Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.822879805Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.913536872Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:02.993751071Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.151131175Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.233829155Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.314453146Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.412551315Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.490712422Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.57220992Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.665095599Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.745512614Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.827997473Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:03.92797203Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.036302986Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.12899212Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.21685731Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.308750827Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.402167835Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.481401873Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.56162452Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.661016451Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.738928086Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.819590318Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.913315327Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:04.993519478Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.073481389Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.15386154Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.236758113Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.313452241Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.393286184Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.473396031Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.564355082Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.649256235Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.730272323Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.811746077Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.890154321Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:05.969496935Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.126696687Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.209023659Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.290796389Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.373786402Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.45002613Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.529283143Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.60925635Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.689029365Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.769405197Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.849383844Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:06.929629563Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.010679028Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.089246729Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.169402336Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.249445111Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.32914763Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.409573382Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.489180668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.572241241Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.664962824Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.745264352Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.826887194Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:07.922371407Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.00149146Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.081758044Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.162298228Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.241326378Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.321524609Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.416824437Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.497127117Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.577071556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.657827517Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.739497176Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.817323083Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.912748287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:08.993635128Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.151349859Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.233037181Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.313605942Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.409116042Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.490036067Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.569825882Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.664563182Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.745070854Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.825255486Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:09.920896531Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.002076044Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.081148066Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.16116585Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.241284338Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.323645006Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.402096386Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.481162424Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.561729328Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.641121415Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.721693343Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.801200214Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.881492238Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:10.961144165Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.118445775Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.2034372Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.281029955Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.361386619Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.441354451Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.521621355Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.601544803Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.681234938Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.76238674Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.841144361Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:11.926234122Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.001345465Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.082003314Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.161009831Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.242859715Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.3217366Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.416489964Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.496911845Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.582252071Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.657841846Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.73707022Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.817820293Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.913514747Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:12.994720597Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.166340443Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.24914524Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.329354576Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.409350408Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.492110917Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.572332574Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.664560781Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.745552487Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.825474814Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:13.920565171Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.00123902Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.087513744Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.163712897Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.241661717Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.321334732Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.416819234Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.497623003Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.577017842Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.658856782Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.73724893Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.817262394Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.913099505Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:14.993845226Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.150582036Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.233292561Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.315292877Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.393283202Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.473141561Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.553206322Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.633321098Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.713168994Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.793629307Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.874139124Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:15.953266858Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.113266331Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.439545256Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.833238805Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.274324493Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.593423341Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.359329007Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.67401159Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.753107357Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.913321198Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.036720073Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.193082387Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.513407444Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:16.995260106Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.150776914Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.233000558Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.329997863Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.409605247Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.490439161Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.569229583Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.654718194Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.729626592Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.809442776Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.904666574Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:17.985730312Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.157657968Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.241052559Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.338610921Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.417058078Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.496828406Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.577363376Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.657466537Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.737318529Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.817220985Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.915254644Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:18.992806056Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.073430658Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.15526035Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.232996818Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.313725004Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.408827937Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.492810178Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.569855093Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.664274441Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.744897827Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.826179262Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:19.920644274Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.001296012Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.081633093Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.161279261Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.241240854Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.321653679Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.40176612Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.481752481Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.561697306Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.642029459Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.723721519Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.880346106Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:20.961488885Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.040866317Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.121158758Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.201685984Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.283346588Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.361403505Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.441788843Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.521688611Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.602142877Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.680704179Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.762513423Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.844261388Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:21.922936386Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.002390522Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.081628529Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.162226027Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.241453955Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.321695196Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.418270741Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.497662669Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.577552102Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.658079456Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.737574904Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.823602972Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.913145799Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:22.995516965Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.073285562Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.153651156Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.233506796Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.312595236Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.408596891Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.489222614Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.571204947Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.664623685Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.745016351Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.825130105Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:23.920170287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.001214218Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.081872644Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.162991647Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.241254261Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.321139214Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.416658181Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.497035231Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.578945372Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.684276806Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.772009486Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.849257442Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:24.933529731Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.009799637Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.088648301Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.169055463Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.249092928Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.331675454Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.409086899Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.489110956Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.568653221Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.648714238Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.72923356Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.809095185Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.891286479Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:25.96920762Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.049406206Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.129063863Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.208993392Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.28902065Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.369677733Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.451535234Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.529432023Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.60909048Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.689077065Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.76895069Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.848917308Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:26.928981781Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.009626384Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.089030185Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.169096098Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.249039516Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.329816983Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.408754254Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.489460457Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.569494019Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.664437753Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.745840438Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.824591629Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.904917287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:27.984954465Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.068576609Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.160310737Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.240808428Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.320872582Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.416441918Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.497042456Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.576845106Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.659092592Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.737241126Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.816915039Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.912574199Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:28.993260914Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.072973387Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.168345858Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.251207746Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.328527158Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.40922133Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.48941278Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.569222725Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.664692477Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.744812567Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.826636116Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:29.920381192Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.000834787Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.081008797Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.161306904Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.240929937Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.320838027Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.402119239Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.480895263Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.562818557Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.641187827Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.72073486Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.800850759Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.880995777Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:30.964020545Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.041124853Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.120881359Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.200739656Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.280877667Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.361011709Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.440503286Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.522547348Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.60151214Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.683283722Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.76121616Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.840836377Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:31.921015059Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.000847085Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.081958794Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.161119202Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.240903292Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.322165752Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.41652411Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.496400872Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.576761667Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.659118242Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.736866616Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.81680693Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.912285994Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:32.992373668Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.072423198Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.153063322Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.233279797Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.313170799Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.408335206Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.488727073Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.569824318Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.664222964Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.74497976Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.826150732Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:33.920060161Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.000531709Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.081090648Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.161281043Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.241194509Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.320440262Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.416946528Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.496357114Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.576577396Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.658575795Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.739678447Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.81684122Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.911978556Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:34.993477945Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.074504246Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.153102253Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.232921096Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.312835682Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.392833053Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.472935287Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.55302149Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.63279678Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.713862889Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.79857086Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.872694875Z", "value": 58.5},
{"timestamp": "2024-03-20T03:20:35.952334965Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.032459728Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.114056462Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.192672582Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.272389216Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.352934588Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.432717526Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.513182385Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.59330062Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.675277099Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.753077953Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.83212201Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.912655894Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:36.992615856Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.072073706Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.152485286Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.23544183Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.314436927Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.408266196Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.488442511Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.569229356Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.663956707Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.744297054Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.825384667Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:37.920348435Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.00159576Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.080933866Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.160597668Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.240620639Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.323455935Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.417776118Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.497253904Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.576654762Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.656947365Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.736490943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.817160539Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.911667218Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:38.995741333Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.073091435Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.152872677Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.232611968Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.312548411Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.408593685Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.488619088Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.575531288Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.664701509Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.744493696Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.824559131Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:39.919990292Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.000102703Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.080964492Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.161449256Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.240731745Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.322717664Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.400699896Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.480598227Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.560500653Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.641515339Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.722427943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.800836992Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.881115227Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:40.960589749Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.040656817Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.120129259Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.200510631Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.281387876Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.360002748Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.44040236Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.520613428Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.601083632Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.683230671Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.762091784Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.840589281Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:41.920439164Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.000267735Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.081446388Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.160384654Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.240086216Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.32240004Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.416222846Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.4972111Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.576919222Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.656804882Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.736957581Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.816211879Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.914683526Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:42.992658046Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.072285336Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.152771893Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.231909103Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.312245547Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.408081381Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.489019746Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.568508605Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.664663704Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.7448661Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.825019407Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:43.919550823Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.00047226Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.084923145Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.163405537Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.241659801Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.319990834Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.415235531Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.496099432Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.576231204Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.659735046Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.738454943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.817469337Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.911761521Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:44.999699932Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.087516838Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.169182021Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.250520996Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.329959518Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.407982902Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.489810901Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.568901903Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.647841161Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.728233317Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.811174279Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.889510079Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:45.96799548Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.048023988Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.12812888Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.208330412Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.288412168Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.373127597Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.448474688Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.528526204Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.608172343Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.688671796Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.768488271Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.848186218Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:46.929601001Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.008732931Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.088578687Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.168240986Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.248364342Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.333468092Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.410192882Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.490168173Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.568229382Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.663360863Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.744024124Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.823640599Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:47.91947157Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.000553904Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.083539858Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.160791177Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.240742149Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.320423264Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.416004283Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.496822904Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.57786287Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.656867696Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.735924139Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.816901321Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.911637665Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:48.992104638Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.071845658Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.152451895Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.237323773Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.312350895Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.407759946Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.488332263Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.568176771Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.663600413Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.743553081Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.825061592Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:49.919519441Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.000840015Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.081159532Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.160053798Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.23975917Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.319799198Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.401361918Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.480219672Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.56220348Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.64020088Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.721652655Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.800024392Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.879913125Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:50.962432678Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.116917108Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.199878134Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.279616082Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.359861999Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.440003851Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.519577927Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.599759076Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.681155715Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.760576958Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.84036265Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.920573399Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:51.999871858Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.081440785Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.163230417Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.239852679Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.320256452Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.415389023Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.495942908Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.575826968Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.655663221Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.73836527Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.81581691Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.912616587Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:52.993592394Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.164255768Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.247782683Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.327800632Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.410365818Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.490520566Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.567950766Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.663074216Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.743599174Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.823778659Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:53.92025104Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.001478335Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.079743032Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.159743221Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.239832882Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.319807726Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.415308426Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.498697741Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.575678852Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.656304482Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.735771485Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.815835322Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.911783158Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:54.992323924Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.165335399Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.247840201Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.327985798Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.407957315Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.4879152Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.567960541Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.647997465Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.730336379Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.808572116Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.887929232Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:55.967753356Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.124706816Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.207550339Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.289161091Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.369395104Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.44758601Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.528315672Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.607543828Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.687872529Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.767775342Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.847737739Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:56.93174632Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.007730213Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.087404481Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.170500196Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.247671612Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.327787321Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.407741622Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.491216858Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.567572016Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.647778829Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.727771434Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.812091184Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.907071338Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:57.983693953Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.065035201Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.158893721Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.242117661Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.320465366Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.415086576Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.497664467Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.577010351Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.65803307Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.736060359Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.816008036Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.912310593Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:58.991795645Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.148848754Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.231312756Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.311812723Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.407080334Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.487653292Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.567748106Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.662829797Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.743205891Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.823446753Z", "value": 58.8},
{"timestamp": "2024-03-20T03:20:59.921263521Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.000699485Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.079944505Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.159579894Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.240294453Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.321697909Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.399554254Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.49234138Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.575433512Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.655464741Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.735466499Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.815223104Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.895489246Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:00.975651995Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.058412574Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.135645878Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.216358005Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.30299248Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.391318126Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.47152638Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.553959854Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.631751463Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.712131621Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.791350721Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.871568351Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:01.951769533Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.031345978Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.111596152Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.193691034Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.271570067Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.355929402Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.431808751Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.51127454Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.593469166Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.672317481Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.755199468Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.833017318Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.911412352Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:02.991344478Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.071808572Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.152745596Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.231368023Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.314124826Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.406836081Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.487192815Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.567549742Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.647638508Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.728340331Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.807265958Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.908794415Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:03.984343844Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.063794016Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.158883772Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.241598335Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.319529657Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.414868917Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.496316182Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.575116049Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.655592656Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.735225837Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.81585022Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.911576425Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:04.996152208Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.076982192Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.159995635Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.249094147Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.329815779Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.413082663Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.488393948Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.575062087Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.673219145Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.764548477Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.839396529Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:05.919180655Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.001889842Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.08310789Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.159531657Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.242932302Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.319216517Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.399106467Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.479306977Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.559414815Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.638999741Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.720623006Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.801609086Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.87977436Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:06.95939903Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.039392724Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.135176817Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.215339472Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.295545358Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.39268075Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.476963829Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.551567113Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.647253446Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.728586695Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.807203778Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.902886175Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:07.984243872Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.063837214Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.158459193Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.239137849Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.318963126Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.415779126Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.517313023Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.593732726Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.672236626Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.75125627Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.831444717Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.911249674Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:08.99090996Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.071246055Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.152249095Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.231447236Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.311209954Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.406612287Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.488090848Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.567332253Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.664805214Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.743099801Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.824806331Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.918575701Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:09.999059092Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.081760248Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.161192981Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.241395604Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.318994606Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.398858316Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.478923371Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.560316428Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.639519753Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.719020871Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.802361836Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.879495557Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:10.958913858Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.039209377Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.121473092Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.199552735Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.278931229Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.360181534Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.438994714Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.519754938Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.600770875Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.681736635Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.759336693Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.839182836Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.920387605Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:11.999003696Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.079806129Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.158981774Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.239764878Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.319945805Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.414844553Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.497759374Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.575633673Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.655713607Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.735117189Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.816561127Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.910569569Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:12.995113705Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.071695265Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.166997886Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.247041149Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.327140508Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.407327579Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.487815771Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.567445401Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.662621878Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.744532665Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:13.82283666Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.159131981Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.238662892Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.318775884Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.414851212Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.494964972Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.574902092Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.655075949Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.735901422Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.815059117Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.910593068Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:24.991551694Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.07779465Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.16667006Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.247215406Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.327173486Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.406693421Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.487125006Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.567608303Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.650820406Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.727000686Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.806875694Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.88697659Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:25.966673102Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.047012943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.126760846Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.209516244Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.286832943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.36715144Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.446690031Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.52671656Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.606759536Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.686341103Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.767772146Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.846736721Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:26.926598065Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.006642897Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.086729201Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.166873938Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.246735858Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.328635862Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.407082644Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.486850707Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.56672434Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.661861586Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.744679Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.822809877Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.923259038Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:27.99898447Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.079497847Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.15876655Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.23850943Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.318503639Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.414171479Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.498254143Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.576230204Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.655076506Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.735044762Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.813865848Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.909984313Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:28.990576059Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.071839998Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.166236955Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.246486364Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.326594429Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.406789342Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.486947135Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.566939744Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.662366527Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.742937345Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.822954242Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.917464735Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:29.99879741Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.079152964Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.158993508Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.240723048Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.319658727Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.399017638Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.47863495Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.558509255Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.638423719Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.718601064Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.800829005Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.878765194Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:30.95774868Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.038864011Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.118601804Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.198546252Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.278600109Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.359594064Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.438542223Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.518766416Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.599428882Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.679383091Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.758918642Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.838794355Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.9206966Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:31.998725428Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.078412085Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.159564568Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.238947128Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.31862908Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.414199576Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.49583286Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.574752347Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.655754878Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.734498652Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.814422813Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.909839581Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:32.990918272Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.072950277Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.165581535Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.24668429Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.32578669Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.406686116Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.486080516Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.566566886Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.664672844Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.742080167Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.822467913Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.917788521Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:33.99872782Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.079839983Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.160606194Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.239922322Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.318806768Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.414499537Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.494771603Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.574553811Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.655039189Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.734084213Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.817452508Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.910251351Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:34.990652665Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.07059033Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.150774748Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.230840509Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.309715068Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.391789921Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.470878689Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.550353313Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.632947591Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.713086217Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.790478661Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.870503174Z", "value": 58.8},
{"timestamp": "2024-03-20T03:21:35.950191559Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.030154536Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.111486188Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.189989002Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.269667883Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.350583918Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.436471067Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.511485266Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.590847026Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.671230964Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.75037618Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.830548182Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.910428919Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:36.990456632Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.0717623Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.165515641Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.246000284Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.326399294Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.406612032Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.486366657Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.569826697Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.663985863Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.742098629Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.822151334Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.917620775Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:37.99847409Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.079621742Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.158566189Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.240635027Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.3186956Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.414945075Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.494083314Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.574156148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.654621239Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.734193495Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.818775746Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.910502171Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:38.990488093Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.070208382Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.165502718Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.246182337Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.326273731Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.408640489Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.486320262Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.56549655Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.64633905Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.726146763Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.806146444Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.901553645Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:39.982470449Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.062278898Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.141859059Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.222131093Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.302176279Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.382341689Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.463859262Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.542477789Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.622288286Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.701489854Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.782210337Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.862150979Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:40.942149637Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.022357543Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.102191304Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.182655243Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.262648077Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.342219214Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.422266384Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.502176689Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.58382607Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.662485718Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.7430198Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.821566391Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.902281275Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:41.982322909Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.062250142Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.158992738Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.238274819Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.318159684Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.413455109Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.49386964Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.574061322Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.654544205Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.737348565Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.813800655Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.909384785Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:42.990475733Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.070291415Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.165340215Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.246285691Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.326735454Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.407451426Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.486414786Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.566829124Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.661320964Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.741890599Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.822056777Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.918181932Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:43.997861229Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.078218416Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.158533299Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.238200724Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.318141558Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.413228759Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.495727614Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.574510526Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.655147745Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.733762913Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.813830819Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.909039076Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:44.991909964Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.071759214Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.153661108Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.231058673Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.310303954Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.389831187Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.470029174Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.549784471Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.639194221Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.725350683Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.80649664Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.88568192Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:45.965788643Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.045394084Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.126142248Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.207007308Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.286169037Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.366594768Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.446175026Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.525772531Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.605741685Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.687114491Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.767254557Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.845798237Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:46.926261888Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.006286498Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.085824932Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.165208485Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.246059753Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.328748593Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.406746927Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.485878544Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.565892691Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.661258388Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.741335287Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.822156347Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.919341312Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:47.998445889Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.077364097Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.157798341Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.237564967Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.317844682Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.4132475Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.494533809Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.573857554Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.654334901Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.733833207Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.813840506Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.90933894Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:48.989765631Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.162299038Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.245878216Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.325713898Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.405620556Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.486045424Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.56580261Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.663689305Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.743069594Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.821847355Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.917370365Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:49.997675392Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.077512707Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.157435877Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.237546536Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.320468945Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.398330031Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.477752337Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.557547347Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.638898137Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.717581625Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.799457599Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.879001889Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:50.95717616Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.11452944Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.197045992Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.277384044Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.357335119Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.437175377Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.519898681Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.597718552Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.678277148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.757550173Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.838613954Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.917327298Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:51.997342469Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.078525387Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.157604844Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.237373966Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.317331665Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.412739091Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.493330584Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.573112538Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.653622494Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.733119456Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.813167651Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.90887335Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:52.990012491Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.162076522Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.245188595Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.326628281Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.40566265Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.48575171Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.565042335Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.646546117Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.725734887Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.805822794Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.902713071Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:53.98167752Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.062132788Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.157125206Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.23754601Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.31765059Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.413308097Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.496625483Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.574568362Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.653536651Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.733183213Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.814998996Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.909121236Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:54.989559224Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.146538168Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.230541956Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.309518213Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.389858825Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.469454827Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.549527631Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.630663636Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.70904482Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.789484824Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.869465595Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:55.950702721Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.029094273Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.10972263Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.190643083Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.269579852Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.34971192Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.429685139Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.509388118Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.589370265Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.671179808Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.751198148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.829111395Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.909489287Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:56.989982667Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.161773098Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.245171221Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.32535756Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.405739613Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.485513472Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.565694948Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.660952998Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.740966026Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.822614864Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:57.916635185Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.000173115Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.077740698Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.157533597Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.237478912Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.31751946Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.413014055Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.493467308Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.576789462Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.653867828Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.733530198Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.813617402Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.908849405Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:58.988875169Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.071035657Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.167697454Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.245487661Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.325381009Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.406673975Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.485732217Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.565697213Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.660722975Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.74446081Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.82154372Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.916529322Z", "value": 59.1},
{"timestamp": "2024-03-20T03:21:59.997605136Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.076829618Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.157167191Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.237233499Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.31726083Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.397515011Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.477348422Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.557013225Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.638761392Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.717378929Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.797368341Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.880212031Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:00.957611549Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.114280766Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.196935687Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.277355148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.357396016Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.436849075Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.518535898Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.59966224Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.678384577Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.757640804Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.837210215Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.917202826Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:01.997317294Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.083137726Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.157573399Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.239623999Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.317966336Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.417831404Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.494442345Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.573986252Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.658443641Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.733594227Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.813349687Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.908815387Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:02.989890113Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.069582244Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.164935656Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.246539951Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.325366801Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.405673717Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.485358137Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.565178332Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.64806231Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.725633381Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.806422667Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.900824141Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:03.98132709Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.061265814Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.156642905Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.237215967Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.317208579Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.416166638Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.493378316Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.573243408Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.653697109Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.732789848Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.813044956Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.908684929Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:04.99147889Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.069533323Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.149146062Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.229162898Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.309144535Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.389713084Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.468723006Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.550295366Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.628753703Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.709447148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.788948112Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.868852724Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:05.949004184Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.029654974Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.110898341Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.189236454Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.269115914Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.349052974Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.428691954Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.50881327Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.58866441Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.673337544Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.748999364Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.828692647Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.908874636Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:06.988675888Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.069236854Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.164665594Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.24629517Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.325300036Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.405525065Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.538879387Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.628978932Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.708969337Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.789000669Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.88854193Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:07.965535848Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.045095276Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.140583984Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.221184438Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.30112601Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.397095584Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.478657831Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.557416393Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.654486993Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.737493148Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.813375Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.908564348Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:08.988994561Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.07113265Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.164428746Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.245056176Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.325843926Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.405397466Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.485231614Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.565560036Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.662476843Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.741169229Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.821008017Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.916455062Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:09.996863771Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.077023008Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.157023493Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.237209418Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.31689003Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.397050611Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.476927672Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.557086845Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.636950433Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.721087983Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.797284108Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.877197456Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:10.956889396Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.03713913Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.1181192Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.197034051Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.278459115Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.357155021Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.437218418Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.516893046Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.596885275Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.679780838Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.757439814Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.83891691Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.916515341Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:11.996884499Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.079195869Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.160246052Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.237442915Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.318042665Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.422400512Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.50861845Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.588825751Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.669089693Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.74890653Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.82892407Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.909036044Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:12.991064181Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.074250976Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.163992473Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.244719872Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.325090918Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.405243819Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.484842895Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.566194615Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.662365566Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.741059328Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.820962565Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.916559594Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:13.996834224Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.076576308Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.157305979Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.238255426Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.317312613Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.412778314Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.493009936Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.572835061Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.653522875Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.732628574Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.812909732Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.908330185Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:14.989052656Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.068814484Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.148978362Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.228859583Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.30986199Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.388875401Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.468621934Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.548720212Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.629103962Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.708774974Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.789354501Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.871689519Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:15.948712814Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.028682803Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.108510424Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.188366429Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.268388738Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.348639656Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.431078834Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.509799189Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.588776952Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.668857278Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.748693955Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.828864712Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.908898798Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:16.990619639Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.068959961Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.164284734Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.244673412Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.325318443Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.404952527Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.48474258Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.567340415Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.661318082Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.740312837Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.820719243Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.916334353Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:17.996622423Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.076888317Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.158209253Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.236455655Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.316535181Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.412531571Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.493180698Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.57352928Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.654977545Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.736053073Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.813550673Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.908516854Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:18.988873788Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.069047714Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.164037126Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.244826574Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.326384182Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.40517017Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.484116765Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.565228997Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.664945331Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.741054257Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.820621526Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.919160194Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:19.998141125Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.078072683Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.158068432Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.236763283Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.316643641Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.396751455Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.479562058Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.556227945Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.636979856Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.716648277Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.796367963Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.876707489Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:20.956567782Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.041155286Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.116734834Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.196523544Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.277271935Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.356629795Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.439278767Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.516735439Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.598728825Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.676553563Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.756909889Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.83667063Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.916554252Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:21.996768818Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.076759288Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.159279651Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.236669732Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.316552905Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.413492018Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.49232671Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.572927357Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.652775907Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.73278772Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.812439598Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.907917716Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:22.988784411Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.06918589Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.163900103Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.244997231Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.327082905Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.420116826Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.500518113Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.580579495Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.660396525Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.74016229Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.819929016Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.917258978Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:23.996528742Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.076606317Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.15725234Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.236528857Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.317641057Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.412316422Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.494342128Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.572502066Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.652707481Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.731995069Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.812293444Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.908034987Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:24.988419218Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.06933113Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.148429022Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.228614149Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.308367786Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.388198576Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.468023126Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.552159333Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.636977973Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.724373546Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.804444977Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.884520343Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:25.963777884Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.121318499Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.20906953Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.285603193Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.364953726Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.44419757Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.524246985Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.604279791Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.684291605Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.767308738Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.844474306Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:26.924333448Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.003864558Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.084314421Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.164349467Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.24439421Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.325505834Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.404653839Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.48491679Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.564551164Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.659821058Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.748735739Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.836977458Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.919036733Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:27.996397086Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.084940758Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.172014027Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.252396594Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.332582809Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.412346527Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.493285896Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.572484716Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.652615667Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.732416793Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.812263967Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.907977479Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:28.988419054Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.1605533Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.243779618Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.324332585Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.405545618Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.484470903Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.564218269Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.65970714Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.743799315Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.82042869Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.915797145Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:29.995873696Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.075849222Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.156301934Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.236285684Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.316526076Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.395742721Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.476142728Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.556601232Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.636500886Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.71723475Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.796284291Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.882798903Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:30.971648848Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.129131736Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.212046693Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.292273581Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.37160901Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.452482554Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.533699972Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.612241671Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.692365231Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.773800216Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.852145084Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:31.932000354Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.012116553Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.093204658Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.172434167Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.252132862Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.332174469Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.41157313Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.491642641Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.57262409Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.654852229Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.732295207Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.812076621Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.907656085Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:32.988256605Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.16028154Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.24382181Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.325091196Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.404440769Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.483893159Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.563971758Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.659864246Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.740333118Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.821005703Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.920115765Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:33.996141524Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.07560025Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.155984706Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.23580772Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.316378097Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.411784152Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.493442306Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.571887814Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.652944815Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.731612532Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.812082172Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.892161699Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:34.98767057Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.07447376Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.148534458Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.228293505Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.308461032Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.388051151Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.468475031Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.548255197Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.631564683Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.708430252Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.787643249Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.868040185Z", "value": 59.1},
{"timestamp": "2024-03-20T03:22:35.948049057Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.028020168Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.107960879Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.189687706Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.268058845Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.348041893Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.427760395Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.507691634Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.587967322Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.668872867Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.751348624Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.828431857Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.908148119Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:36.988064958Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.068082726Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.163601965Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.243563989Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.327341028Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.419907205Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.499420748Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.579498035Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.659505659Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.739986243Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.819545001Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.917833719Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:37.996224795Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.075908642Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.16114898Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.236605682Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.315778167Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.411037695Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.493111499Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.571607343Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.652417688Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.732364959Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.812063878Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.911154517Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:38.988280631Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.068791295Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.163349925Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.244447631Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.323719029Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.404381726Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.483870916Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.563998764Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.661200472Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.739868444Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.820063172Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.915739629Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:39.995951028Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.075881884Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.15604426Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.236065099Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.316127827Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.39595657Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.475478689Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.555676297Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.635875921Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.715819Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.79676573Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.877024618Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:40.95602056Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.035631638Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.115837631Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.195815046Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.275964334Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.35606207Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.435785277Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.515681925Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.595522412Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.677344248Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.755922268Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.840200013Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.916485869Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:41.995925491Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.075768667Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.155414626Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.235764202Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.315716178Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.412495517Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.492023588Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.57215838Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.652049363Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.732101723Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.811587682Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.906973674Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:42.991643387Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.068038876Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.16261661Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.243742444Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.323947765Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.403594364Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.483489091Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.566139217Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.660373175Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.739915998Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.820535623Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.915023693Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:43.995224789Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.075485662Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.156967721Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.23558123Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.315658454Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.411327167Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.491593735Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.572323825Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.667247128Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.748561795Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.827807593Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.909797461Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:44.987820505Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.067861569Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.148244234Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.229690965Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.307703929Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.38714016Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.467237864Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.547598417Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.628256634Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.707397313Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.788240715Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.868595827Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:45.947934074Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.027946114Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.107697226Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.18787429Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.267643066Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.347588994Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.428843821Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.507456946Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.588851485Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.667203714Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.747607147Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.828159988Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.907663899Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:46.989032038Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.067713835Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.1630037Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.243505885Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.323481637Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.403890926Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.483008149Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.565454274Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.658983591Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.738987535Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.819208888Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.914997953Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:47.995717931Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.075371283Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.158445057Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.235720196Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.315564076Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.411041749Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.491512542Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.573036074Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.666879247Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.751493761Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.827705409Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.908350795Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:48.987604978Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.067497082Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.162816355Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.244069518Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.323890998Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.404347071Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.483856135Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.563792303Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.65845487Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.739715457Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.819615785Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.915624724Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:49.995432828Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.075969029Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.155016492Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.235619573Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.315030557Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.394976293Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.476821489Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.555237495Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.634865342Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.718303246Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.7951956Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.875191641Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:50.955446946Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.036632461Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.114991954Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.194991738Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.275226755Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.355031468Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.434997236Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.515473918Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.595645479Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.675916688Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.755667256Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.834949247Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.914951272Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:51.99506984Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.076114555Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.156204516Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.234927978Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.315110451Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.410547772Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.491338791Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.570986671Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.651342712Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.732464547Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.811072681Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.906747091Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:52.987346237Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.066902308Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.162829743Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.243315289Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.32342541Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.41837265Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.499268757Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.579374398Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.659812327Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.739332655Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.819941113Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.91510301Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:53.994962666Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.075320756Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.156191167Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.235458182Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.31686757Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.412464124Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.49137661Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.571472971Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.651856501Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.731441437Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.811242693Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.906906607Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:54.990525216Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.06731101Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.147278859Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.227160372Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.307295773Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.387895303Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.467440975Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.547362392Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.627142976Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.707237865Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.78724133Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.867337628Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:55.947232516Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.027520334Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.109981212Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.18750896Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.267176648Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.347027441Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.42706425Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.507731717Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.587588653Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.670026907Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.74687795Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.826754471Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.907186577Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:56.987165946Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.067253219Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.1625115Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.24639555Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.323395168Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.418842538Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.499207348Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.579172701Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.659258918Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.740569842Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.824874501Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.914967491Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:57.995093036Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.076069144Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.155975969Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.2348274Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.315318322Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.415898823Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.491330854Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.571921969Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.666768793Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.747205987Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.827175021Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.907680599Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:58.989797797Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.068565515Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.162567794Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.243301821Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.322933734Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.418593456Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.49874697Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.581637225Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.659254765Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.739086934Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.81911008Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.914932746Z", "value": 59.5},
{"timestamp": "2024-03-20T03:22:59.994963124Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.07522563Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.156083785Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.235337713Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.315017914Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.398642827Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.475721582Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.555285846Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.635155455Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.717716686Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.796006228Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.875159964Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:00.955019013Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.03501771Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.114987288Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.195034561Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.277718288Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.355209364Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.435534463Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.514505254Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.594994544Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.675651291Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.754989859Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.837386706Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.915114903Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:01.994994688Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.074894921Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.156076021Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.235243805Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.314951206Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.413188886Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.490991611Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.570683748Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.653220819Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.731335513Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.811190978Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.906591724Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:02.991058719Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.067470369Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.162436715Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.242967509Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.323069439Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.418322281Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.499416437Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.581466819Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.658711751Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.739286738Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.819595388Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.914508262Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:03.995105329Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.075327931Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.157456201Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.235096526Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.315555513Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.411419396Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.490726476Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.57083983Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.651633954Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.732653422Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.811092148Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.90642547Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:04.987580747Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.067063571Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.147178781Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.227116743Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.308073267Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.38701481Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.467449989Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.547792816Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.627515673Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.710603017Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.786511819Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.866656949Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:05.946855711Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.02737089Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.108424054Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.187001245Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.266916103Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.34824338Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.427049403Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.506727172Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.587139375Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.666891928Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.747031459Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.826344587Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:06.914780711Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.002478849Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.082355403Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.163279735Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.242993664Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.32280017Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.418414965Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.517100199Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.59485982Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.674549045Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.754319167Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.836268045Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.915078805Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:07.994474653Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.083748923Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.170258899Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.250283709Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.33041572Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.410930899Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.49062166Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.571153832Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.652409268Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.73142502Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.811110918Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.906634577Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:08.987178876Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.06626122Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.162197968Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.244234431Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.323450919Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.418344305Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.498339804Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.579580296Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.658764049Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.739460412Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.820393897Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.914775537Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:09.994735388Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.07489655Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.154136495Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.234993211Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.315001989Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.396933172Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.475238874Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.554669219Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.635720624Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.715143897Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.795148483Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.874773581Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:10.959357313Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.035660803Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.114954348Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.194919222Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.274347071Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.354985611Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.43530927Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.517390629Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.595103434Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.674982485Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.754736574Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.834811177Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:11.914750259Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.010029598Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.092923087Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.171049109Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.251091776Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.330405801Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.411244277Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.497632973Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.585597032Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.667113526Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.746202367Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.826511594Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.907028597Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:12.987014752Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.067040074Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.162174773Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.243234338Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.322737515Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.417788406Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.498096961Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.579056814Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.658606775Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.73868109Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.822617973Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.914548761Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:13.996184871Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.075061839Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.154828473Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.23481658Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.314558062Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.410074298Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.491064198Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.570483696Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.650890491Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.729877156Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.810562192Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.906040027Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:14.990176527Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.066918355Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.146480924Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.226565703Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.30653253Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.386554717Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.466593991Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.548810231Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.626064732Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.706405159Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.786483218Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.866830558Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:15.946405447Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.026842771Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.106950942Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.186804008Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.281819923Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.362297887Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.442807691Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.522763798Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.602504256Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.68320798Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.763173047Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.84254896Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:16.922442731Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.002452854Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.081801151Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.162667596Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.243091832Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.322390721Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.417744781Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.500400637Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.578552676Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.657833134Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.738023801Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.818964102Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.915682997Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:17.994487997Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.074863593Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.154574835Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.234489022Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.314444617Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.412255322Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.491602467Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.57041534Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.650676503Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.729720192Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.809566187Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.90579708Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:18.988760458Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.066992529Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.162170332Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.242695529Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.323021652Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.417482622Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.506749597Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.59428636Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.67455738Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.754390607Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.834673754Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.914453637Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:19.994645584Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.074603067Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.156760491Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.235472404Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.314998974Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.394642632Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.474745523Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.55459747Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.636172813Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.716793721Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.809380479Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.889589803Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:20.970429176Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.050565187Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.130686511Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.211372955Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.290613029Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.370327408Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.450300059Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.530142086Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.610636306Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.690418333Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.773367374Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.850816852Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:21.930536095Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.00966724Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.090462037Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.170583265Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.250213739Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.3330463Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.410626083Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.490874446Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.570758969Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.650966533Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.729744878Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.810185978Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.907011306Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:22.986423668Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.065797854Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.147025708Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.226493686Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.306145377Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.401697869Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.485310496Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.564156393Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.657618098Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.738432735Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.818205482Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.91364863Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:23.994538403Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.075482033Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.153726233Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.234217573Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.314113328Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.409574525Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.490475818Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.570815511Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.653220871Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.729718059Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.810073207Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.906107237Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:24.986615666Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.06695171Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.146365224Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.228210616Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.306873697Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.386388011Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.466159766Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.546325602Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.625875085Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.705681688Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.789823116Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.866281968Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:25.947051869Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.026115559Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.106184083Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.186132606Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.265811721Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.347470009Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.426157505Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.506154253Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.586468697Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.666154884Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.745538447Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.825883035Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.909037517Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:26.98649634Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.06605635Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.165309267Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.241624567Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.321548227Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.417529841Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.499392129Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.57827809Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.658122965Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.739311012Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.818811822Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.913547642Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:27.993864678Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.078062075Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.154375199Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.234091594Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.314176598Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.408937793Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.490217584Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.570504668Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.652379148Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.730127219Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.810255295Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.90547518Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:28.986034425Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.066064997Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.161398642Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.242812065Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.322374988Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.418504346Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.4976329Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.577718416Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.658080189Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.737400167Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.822098973Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.913743586Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:29.994171343Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.073760986Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.153742662Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.313993535Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.233650994Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.395483566Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.474241111Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.553210977Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.633241165Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.714056603Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.793786886Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.874260083Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:30.954250783Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.034457803Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.114015735Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.19386141Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.273779438Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.354241947Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.434213799Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.515500534Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.593850847Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.673349098Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.754135831Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.834110083Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.914120175Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:31.994447996Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.076411501Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.154355188Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.233835519Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.314392685Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.40966473Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.490810504Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.570019859Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.652746693Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.738529821Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.825391192Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.906227078Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:32.986307347Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.066358015Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.161130603Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.244670463Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.322171878Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.417120082Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.497892384Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.57774862Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.658170393Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.737480324Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.821391448Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.914116736Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:33.993658891Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.073666168Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.154199877Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.234892595Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.315639937Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.412819794Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.489441847Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.569579332Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.649716304Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.729343356Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.809850697Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.905067446Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:34.988322922Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.066239698Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.145660701Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.225783081Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.305685974Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.385769666Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.465763407Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.547741823Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.626120552Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.706087988Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.78930772Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.865823053Z", "value": 59.5},
{"timestamp": "2024-03-20T03:23:35.945090232Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.025804997Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.106360467Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.185758814Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.265653387Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.345625271Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.425672068Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.50568968Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.586805343Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.666280778Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.745646229Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.825536418Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.905854863Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:36.985530299Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.157887662Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.241591523Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.322334481Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.417169086Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.497278986Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.577489976Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.657716229Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.738611667Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.819732418Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.91324958Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:37.993605337Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.150570028Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.233422911Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.313576748Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.409293498Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.496387382Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.584692213Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.665194626Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.745079663Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.825275356Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.905479913Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:38.985119509Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.067465991Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.160765296Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.241347838Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.321555979Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.416946201Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.497567175Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.577714996Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.658931364Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.737626606Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.817694874Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.913155177Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:39.993604854Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.150502441Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.233230524Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.314379915Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.393578326Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.47417882Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.553646768Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.633833661Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.713052136Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.79345855Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.874796198Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:40.953595408Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.034716255Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.115424974Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.193851127Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.273679012Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.352900847Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.43488592Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.513671914Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.593539159Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.675825289Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.753679793Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.833392669Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.91351921Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:41.995166555Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.073658021Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.153711762Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.233143709Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.313398603Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.408822105Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.489318215Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.572169946Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.664954851Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.74577685Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.825309054Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.905673003Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:42.985348632Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.157585996Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.24877733Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.336459567Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.417572319Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.497066091Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.577567193Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.65763671Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.739342871Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.820544358Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.914171025Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:43.993874973Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.074216811Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.153713047Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.233332164Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.313562577Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.410632067Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.489413646Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.569037498Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.649815273Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.728918868Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.809223842Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.904670929Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:44.986628034Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.065353484Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.145404314Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.225304711Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.305391156Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.385996003Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.46536027Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.547295232Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.64545906Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.723050492Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.80149687Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.881349971Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:45.961308992Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.118369876Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.20128516Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.281397942Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.361588675Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.441399408Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.52139667Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.601258347Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.680698999Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.764256332Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.841562547Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:46.921348256Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.001221741Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.082057788Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.161789289Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.241438006Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.322229701Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.416461713Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.497712929Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.57738651Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.658340445Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.737619785Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.816645876Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.916503917Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:47.993791124Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.073275744Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.153774575Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.23337894Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.313179433Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.40877596Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.492128621Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.569534612Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.64958765Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.729398127Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.8091279Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.904152714Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:48.985067065Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.066852747Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.162084057Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.241067109Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.321207315Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.416520417Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.497195888Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.57723235Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.659891121Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.737288505Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.817136166Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.913278519Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:49.993411461Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.073136818Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.153445568Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.234775281Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.313204123Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.392780039Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.472800213Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.553705381Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.632839888Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.713040895Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.793880142Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.872627289Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:50.952528102Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.032866549Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.112665122Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.192748688Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.272632669Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.354980176Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.432734873Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.512782375Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.592636596Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.676989035Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.753071888Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.833379487Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.912950508Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:51.992484344Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.073371656Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.153272502Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.232816546Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.312817936Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.418089557Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.504808177Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.58447283Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.66463694Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.744613146Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.825384586Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.905114679Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:52.988393772Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.065239603Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.161268131Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.240616944Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.32064243Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.416546254Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.497202493Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.578103629Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.657349049Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.737093543Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.817017076Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.912653156Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:53.993033363Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.073050465Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.154927059Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.233362238Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.312974379Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.408357562Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.489174186Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.568853111Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.64935191Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.7293117Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.808925665Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.904582417Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:54.985077728Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.064929806Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.144805467Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.225094026Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.307410941Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.385398087Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.464840308Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.547015654Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.625112976Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.704957822Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.785020684Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.866179133Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:55.944977512Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.025233655Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.10507866Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.187370999Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.265006624Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.345279439Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.42676016Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.504985035Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.584968697Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.664906279Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.745085845Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.824844611Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.904795217Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:56.985813569Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.065281614Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.160248989Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.240944525Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.320782266Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.415848873Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.496888858Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.577736554Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.656654358Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.736311683Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.816407313Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.912216482Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:57.992792754Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.072984928Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.153437711Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.234606912Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.312861739Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.408373883Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.48877473Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.568406519Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.649095239Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.744832184Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.825285223Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.905065653Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:58.984843202Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.064917169Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.160232961Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.240903888Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.321675808Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.416289711Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.49683315Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.576205451Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.656772699Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.736639241Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.816631831Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.915055886Z", "value": 59.9},
{"timestamp": "2024-03-20T03:23:59.992871575Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.072743429Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.15274722Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.232883842Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.313153233Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.392803711Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.475474099Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.553786622Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.632442378Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.712375512Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.79249511Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.872723285Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:00.952690596Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.035428056Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.112736065Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.192585263Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.272571101Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.354046479Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.432615195Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.512750057Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.596047039Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.674264362Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.7525893Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.832886308Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.912667154Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:01.992595328Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.072641071Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.154342817Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.232818188Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.312640026Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.408235627Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.488802747Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.568649417Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.649190393Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.728906631Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.808210132Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.903847748Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:02.984665301Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.064640451Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.160183604Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.240709572Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.321825173Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.416303875Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.496521202Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.576681505Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.65663208Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.736540158Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.816604749Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.911803677Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:03.992530445Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.072640092Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.152864235Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.232726234Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.312807081Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.408240473Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.489658603Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.56899772Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.663994856Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.744080791Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.824642791Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.904859446Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:04.984146947Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.067708538Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.144857218Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.22458536Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.30510256Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.384703502Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.464584061Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.544946924Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.6252015Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.704018856Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.787296254Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.864353606Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:05.944724406Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.024140195Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.104411251Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.187082088Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.264809618Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.344439776Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.424490703Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.504617662Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.584589581Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.66652352Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.745009611Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.825075834Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.904501384Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:06.984610135Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.064553862Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.160800057Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.241695401Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.320735062Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.416123463Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.496444407Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.576619974Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.65619698Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.736217251Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.818721175Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.912149348Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:07.992508244Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.07298218Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.152492626Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.231947423Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.312575952Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.410221574Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.488734385Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.568796096Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.663909457Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.744457633Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.824485264Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.904865536Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:08.988726455Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.064822078Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.159720462Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.240182718Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.320474861Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.416058943Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.495835181Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.583997902Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.672101775Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.75200051Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.832356366Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.912417469Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:09.992338028Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.072308155Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.155164145Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.232713467Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.311856552Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.392026903Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.472455048Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.552510103Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.63230247Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.715229883Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.793961608Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.872719316Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:10.952404707Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.032276946Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.112562338Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.192522033Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.279025966Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.353252113Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.433046272Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.512239597Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.593305887Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.672415084Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.752322811Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.835047889Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.912426842Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:11.992708394Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.072293464Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.152679529Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.232333879Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.311926758Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.4132993Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.489472491Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.568334968Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.64879348Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.728368726Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.808433318Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.903939831Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:12.986901229Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.064439223Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.160011017Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.240223449Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.320312872Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.419617122Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.496106698Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.578841983Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.658588814Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.736699641Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.8161978Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.911785849Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:13.992203338Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.072158361Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.1536755Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.234112796Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.312346664Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.407700153Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.488101066Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.570359198Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.702892897Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.779192968Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.871707283Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:14.952092547Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.032325939Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.112182307Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.192215602Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.272231138Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.354650743Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.432439074Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.512650866Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.592656321Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.672323312Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.752188895Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.834193427Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.91261648Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:15.992338543Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.072474718Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.152302702Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.232126365Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.313599184Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.391969052Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.473330735Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.55248278Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.632239756Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.712134171Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.792109099Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.871677049Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:16.952271882Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.033642589Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.12774814Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.208226204Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.288190188Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.38379347Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.464136815Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.545090592Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.642657399Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.719943041Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.803020311Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.895683139Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:17.977082037Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.057173349Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.15188799Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.236090863Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.312344118Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.407620072Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.488176761Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.574896919Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.663670426Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.743985131Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.827060097Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.904465387Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:18.984016282Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.063716682Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.15947318Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.240340878Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.320141533Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.417476403Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.496251681Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.577647379Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.656192608Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.735970192Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.81636272Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.911674962Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:19.994669992Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.072657492Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.151764066Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.234008247Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.312153155Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.392022418Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.47190845Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.552295635Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.63198733Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.712173651Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.791432513Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.872598515Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:20.952186082Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.032295059Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.112796996Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.192027442Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.272098658Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.353257237Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.431978658Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.511921586Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.594661864Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.672430867Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.751960706Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.833294229Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.912071779Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:21.99343823Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.071988355Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.153673782Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.232464964Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.31175973Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.407538629Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.48795999Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.568156519Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.648241975Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.729481162Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.807899543Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.904533547Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:22.983975994Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.064029579Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.159392157Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.239851246Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.322899173Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.415863409Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.496173634Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.577768598Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.656129219Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.735726322Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.815915171Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.913161625Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:23.991916262Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.072449336Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.152234119Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.231784951Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.311874599Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.410047199Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.489692303Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.573682024Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.663773838Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.743317086Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.823967375Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.904666657Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:24.984305425Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.068844683Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.144039345Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.223800225Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.303960433Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.38421277Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.463201584Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.543802754Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.625109589Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.703811395Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.78335605Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.863752291Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:25.944002484Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.023923108Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.103798196Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.185086696Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.263898069Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.343793062Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.423739094Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.503773222Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.583666103Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.663916968Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.745247707Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.823751304Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.903803993Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:26.983883049Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.064413531Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.159283276Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.239680254Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.319911279Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.415116705Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.495977747Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.575903939Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.656355125Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.7355785Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.815926197Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.911791432Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:27.992441434Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.07134212Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.152148923Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.231774762Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.311679483Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.407328814Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.491620584Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.568853202Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.663343235Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.743183283Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.823821317Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.904149558Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:28.98392199Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.064781209Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.159199177Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.239617947Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.3198627Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.415155199Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.495919217Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.575901442Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.656888852Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.735740259Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.816137492Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.91130999Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:29.991567031Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.148434386Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.231490761Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.326327995Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.407795279Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.487684543Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.567940241Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.648441442Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.727598321Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.807893795Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.887398738Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:30.967637987Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.12446707Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.207345077Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.28836996Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.367616183Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.447475272Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.532738212Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.607808426Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.767531403Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.687494554Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.848421694Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:31.92720286Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.00768035Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.087810767Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.167611935Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.247544464Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.327609857Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.407583506Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.487427778Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.567155219Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.648986536Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.727568053Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.807684742Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.903191002Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:32.983211818Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.140728359Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.223719294Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.304067568Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.399158882Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.479450868Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.559449893Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.654819384Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.735335946Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.816084669Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.911209391Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:33.991531713Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.148554908Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.232384598Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.311478117Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.40697788Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.487484266Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.570582562Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.662897806Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.742879711Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.823974226Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.903338306Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:34.983344179Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.140281743Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.225782764Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.303538712Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.384384107Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.463499226Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.543394283Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.624114462Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.707150805Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.786092868Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.864158449Z", "value": 59.9},
{"timestamp": "2024-03-20T03:24:35.943429056Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.023874322Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.103537379Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.183428756Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.262926308Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.343646103Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.423494119Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.50343676Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.58385537Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.663362363Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.743925805Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.824389055Z", "value": 61},
{"timestamp": "2024-03-20T03:24:36.90346875Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:36.98371488Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.155650173Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.23917311Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.318767366Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.414999867Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.499339286Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.576054944Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.655371056Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.734968288Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.815551667Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.912240713Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:37.991582105Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.163676246Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.247511472Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.327334337Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.407222386Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.486923523Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.56780367Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.662858665Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.744507741Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.823260076Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.903625438Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:38.983407439Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.063464992Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.158857492Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.239311782Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.321096668Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.414927756Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.495241854Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.576006001Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.655453633Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.735695923Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.814937379Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.915919203Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:39.990979113Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.070858906Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.150959116Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.231723999Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.310861199Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.390973184Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.472403957Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.550898051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.630830772Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.7117762Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.790811127Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.871482666Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:40.950987674Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.033018128Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.111227326Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.190813423Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.271383041Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.35190738Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.431390628Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.511326358Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.591217447Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.672619612Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.751927212Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.831281052Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.911297133Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:41.991206271Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.071125904Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.155234635Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.23225407Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.316485937Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.40696665Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.487752269Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.567357246Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.648004081Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.728269763Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.808484213Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.903010663Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:42.983273561Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.063958508Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.158226942Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.240513844Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.323367436Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.414728951Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.496478189Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.575749981Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.655158285Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.735061663Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.81485448Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.913329291Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:43.991829721Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.071971851Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.151272507Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.234606772Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.310724605Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.406928627Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.487457414Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.566986071Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.663226189Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.742931742Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.822866991Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.903102882Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:44.98268389Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.066160588Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.143347127Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.222693448Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.303093691Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.3831267Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.462921694Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.542984528Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.623850275Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.702969587Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.783952743Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.862987639Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:45.942526056Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.022979259Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.103036045Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.185186083Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.262778768Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.342925858Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.422996404Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.503232998Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.583631897Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.663366347Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.747715846Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.824353585Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.905250884Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:46.983131058Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.06233245Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.143445814Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.223092743Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.30332809Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.399193391Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.479250081Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.558876338Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.654672263Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.734630233Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.817248881Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.914796682Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:47.991416692Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.071016998Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.150943767Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.23198206Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.310592795Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.406735345Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.487153988Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.567028181Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.66257745Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.742915197Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.823465328Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.903406594Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:48.983607284Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.064038696Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.158482394Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.23868958Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.318744031Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.414340115Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.495595112Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.575043929Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.656338702Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.734959357Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.814927311Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.910382532Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:49.99041567Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.07052884Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.150851579Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.231436623Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.310285438Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.391141746Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.470301187Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.550561525Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.630583784Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.712290142Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.794238516Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.870719454Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:50.950359344Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.030311682Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.110631285Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.190540295Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.272790398Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.351186893Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.447053346Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.526755284Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.615270329Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.702004795Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.783072847Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.862872833Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:51.942877939Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.022582821Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.103657626Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.183487499Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.262697788Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.342485582Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.428039277Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.502793427Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.583456103Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.662316887Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.742938762Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.824822945Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.903294416Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:52.983810275Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.062400819Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.157697095Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.240130111Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.321052051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.414808612Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.495130072Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.577230479Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.655019356Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.73469883Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.815834051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.910257205Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:53.991885003Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.070786587Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.153869333Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.231215905Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.311078131Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.406308904Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.488926112Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.566348653Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.646564096Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.734639684Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.823254474Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.90322678Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:54.983619983Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.06278672Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.143773493Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.223086694Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.304410523Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.382739722Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.462880701Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.542940112Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.621876224Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.702846869Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.783301992Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.869068807Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:55.94365723Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.023128511Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.103096818Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.182857572Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.262849238Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.342897673Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.423410845Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.502929774Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.58331901Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.662548115Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.742302341Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.823143673Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.902675467Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:56.986345638Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.06279032Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.158395846Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.238710457Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.31859662Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.414081697Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.495267734Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.576948749Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.654615386Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.733839051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.814309759Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.909876244Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:57.990534216Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.070481851Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.152494834Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.230247616Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.310108754Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.405693992Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.486006363Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.566163151Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.647134467Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.729399323Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.806546728Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.90173798Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:58.982499793Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.062607076Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.157998777Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.238676109Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.32037866Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.414140149Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.494465289Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.574410044Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.654919504Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.73475757Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.814586837Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.909566313Z", "value": 60.9},
{"timestamp": "2024-03-20T03:24:59.989776956Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.070695505Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.152821833Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.23649658Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.310912138Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.634529566Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.555523981Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.727612366Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.391316958Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.47353663Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.806081661Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.891615229Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:00.966467364Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.047351097Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.133022233Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.206465341Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.286283119Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.366014466Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.447193687Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.525888679Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.60775475Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.686718927Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.768041413Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.846021875Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:01.926213895Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.006736763Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.087039823Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.167919204Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.247514838Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.327057736Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.406711354Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.486725581Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.566758368Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.663743129Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.74557352Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.823660255Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.902512304Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:02.982702851Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.062663734Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.157455818Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.239994947Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.321689658Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.414133321Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.49424726Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.574679312Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.65495562Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.734076725Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.814114312Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.911994083Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:03.990757236Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.069681508Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.150921114Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.229693067Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.310055231Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.405349236Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.488077997Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.566876126Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.662405012Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.742331623Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.823866941Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.903191471Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:04.982558945Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.066526941Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.143515529Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.222873563Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.301669356Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.382739265Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.462123795Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.542317863Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.623384604Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.706142518Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.782390177Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.861731282Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:05.942896776Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.02224265Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.106040758Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.182543585Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.2622237Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.342362472Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.421624505Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.502781423Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.582304193Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.667583424Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.742397128Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.822047547Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.901723149Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:06.982028065Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.062227989Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.157513867Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.240378404Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.319303989Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.413553705Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.493576124Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.574700338Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.65419978Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.733865559Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.816181455Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:07.943584877Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.021653564Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.102365521Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.182152292Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.262478072Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.342272555Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.423322081Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.502874452Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.584030218Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.661642104Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.742192684Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.822140864Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.902421556Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:08.983054985Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.062169658Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.157423472Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.240002441Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.318111576Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.413476846Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.494777925Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.575060121Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.65414945Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.733833725Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.814423218Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.909458087Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:09.990075228Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.070100272Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.153294923Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.230288887Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.310085482Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.389834622Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.470448946Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.549506852Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.629658872Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.717709501Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.80519917Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.886554201Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:10.965540746Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.045658334Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.125364945Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.205870949Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.288507775Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.366170797Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.445870624Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.5258653Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.606015368Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.685893115Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.765487886Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.848489704Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:11.926285271Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.006808428Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.085793309Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.166046578Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.245783525Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.325885433Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.409639317Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.486682626Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.565826388Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.661241898Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.741807263Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.821318034Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.901862247Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:12.982521372Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.061881358Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.157257957Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.23809609Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.318756527Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.413079683Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.494286618Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.574994703Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.654372386Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.733779636Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.813795592Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.909109822Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:13.990721398Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.070169896Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.151864832Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.232390773Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.310676741Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.405246201Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.486179567Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.565742882Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.661199065Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.742813968Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.82182685Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.919122749Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:14.997606381Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.078228738Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.157798517Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.238046346Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.322608456Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.398669171Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.477881637Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.557813177Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.641400629Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.718543587Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.798565143Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.880280174Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:15.958165117Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.037700528Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.118669479Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.198898107Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.277627788Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.357755232Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.441355325Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.518138569Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.598148221Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.678064913Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.757715524Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.837754168Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.918087533Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:16.998502402Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.078151445Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.157713256Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.237871005Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.317683664Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.41337972Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.494085853Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.577139992Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.653396836Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.7331782Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.813630893Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.909649221Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:17.989807673Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.070552975Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.151629893Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.229492277Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.309723305Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.405268641Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.48568143Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.565419017Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.660645248Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.745390686Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.822360236Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.902150623Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:18.981712626Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.061879847Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.157288446Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.23830114Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.319810956Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.413425087Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.49409714Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.574254089Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.653262715Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.73377528Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.813523556Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.910290302Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:19.989622033Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.069289316Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.149545881Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.230567279Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.309666018Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.398768042Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.485242285Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.566234308Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.645534935Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.728290961Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.805072702Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.88670783Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:20.967035307Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.045874077Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.125809777Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.206288838Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.286286491Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.365488845Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.445420417Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.531191011Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.606043499Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.685435774Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.765388242Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.845601575Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:21.925664316Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.005756336Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.086551558Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.165418168Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.245685421Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.325701346Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.405732022Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.487648399Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.565660095Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.661107894Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.741542859Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.821683872Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.902104117Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:22.981589897Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.061490813Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.157040884Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.238982221Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.317657343Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.413362231Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.493471179Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.574106081Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.65339186Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.733749385Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.814967137Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.909103029Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:23.990160332Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.146850189Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.229283879Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.309370332Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.40491442Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.487959279Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.56569907Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.661816791Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.740873002Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.820847326Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.916978711Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:24.997689421Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.078879109Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.15746623Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.237531755Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.317607871Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.397394324Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.47725652Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.557288381Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.640401624Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.717152389Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.797282426Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.878338353Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:25.957648708Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.037561209Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.117319661Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.198242916Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.277475767Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.357574315Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.437518848Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.517286388Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.598069451Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.677276573Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.758400117Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.83681527Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.917482236Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:26.997242832Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.080381772Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.158764125Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.237609263Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.318863719Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.412867931Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.493547281Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.573443238Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.659073223Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.734002224Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.813145635Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.911249953Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:27.990115699Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.146679989Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.2296732Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.309393284Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.4047463Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.485387474Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.56685281Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.665772234Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.741224436Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.821000649Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.901585663Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:28.981161683Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.061403624Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.15963319Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.23748111Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.317496075Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.413022211Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.493309144Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.573482254Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.654647109Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.736816031Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.813423244Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.909287493Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:29.989474746Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.146089628Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.23175315Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.309381966Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.39170004Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.469324087Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.549148268Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.629486178Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.709513207Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.789325547Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.869584993Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:30.950540184Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.029206282Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.109137374Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.189154931Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.269156168Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.349442942Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.429284851Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.512207182Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.589323197Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.66959765Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.749645959Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.829133051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.909200464Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:31.99315051Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.072569794Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.164258674Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.245233929Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.325708479Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.405553748Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.485171144Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.56555187Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.66115567Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.741261003Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.821129312Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.901671863Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:32.981206891Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.06126048Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.156662712Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.237656975Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.317178435Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.412770428Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.493020849Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.573720584Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.653624797Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.733305233Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.815622732Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.908751007Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:33.989552533Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.146491097Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.228871955Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.30852388Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.404779202Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.486700443Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.565238413Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.660401029Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.741410236Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.821619442Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.916544041Z", "value": 60.9},
{"timestamp": "2024-03-20T03:25:34.997405216Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.081879904Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.157438891Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.237430976Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.316682771Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.397013002Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.476633278Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.558713688Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.637375402Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.718920963Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.812643159Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.89312427Z", "value": 61},
{"timestamp": "2024-03-20T03:25:35.973110595Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.130099367Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.21540372Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.293151224Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.372890381Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.452398145Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.53318716Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.613012909Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.692869122Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.774263355Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.853124429Z", "value": 61},
{"timestamp": "2024-03-20T03:25:36.935004935Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.013146072Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.108393584Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.189040039Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.269157628Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.351337623Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.429073447Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.509122653Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.588493168Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.669037255Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.748423515Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.828903314Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.910288906Z", "value": 61},
{"timestamp": "2024-03-20T03:25:37.989356253Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.146347521Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.228752348Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.308920978Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.404408747Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.484940481Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.568251646Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.660821456Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.74088663Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.821394013Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.916632181Z", "value": 61},
{"timestamp": "2024-03-20T03:25:38.997482924Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.076955744Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.158240249Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.236979499Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.316981377Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.412371577Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.493023728Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.572827205Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.652698171Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.734433236Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.813033958Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.908519359Z", "value": 61},
{"timestamp": "2024-03-20T03:25:39.989328214Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.145823834Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.22889503Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.308799051Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.39006618Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.469640473Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.548483307Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.629324067Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.708849335Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.789160814Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.871463113Z", "value": 61},
{"timestamp": "2024-03-20T03:25:40.953362178Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.029352559Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.108700195Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.188712473Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.268711214Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.34888474Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.428583481Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.511273941Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.588503173Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.672885796Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.748942545Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.828681094Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.908765436Z", "value": 61},
{"timestamp": "2024-03-20T03:25:41.98995954Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.072111151Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.164204576Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.244677399Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.324697228Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.404881827Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.484708856Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.565683984Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.660910056Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.740792829Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.820964148Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.900809961Z", "value": 61},
{"timestamp": "2024-03-20T03:25:42.980605758Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.060959381Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.156216653Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.240047212Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.317322779Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.412339123Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.492744298Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.573189921Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.653747512Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.733832462Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.814715621Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.90838345Z", "value": 61},
{"timestamp": "2024-03-20T03:25:43.98829336Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.069269704Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.164178912Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.244725943Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.3246563Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.406142022Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.485011449Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.566604498Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.661023017Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.740164285Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.820221299Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.916031085Z", "value": 61},
{"timestamp": "2024-03-20T03:25:44.999555402Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.078443262Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.157340401Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.23675239Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.316723228Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.39701269Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.476807944Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.559239331Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.636875636Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.716706409Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.796779903Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.876456436Z", "value": 61},
{"timestamp": "2024-03-20T03:25:45.956651435Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.036687169Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.118489531Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.196264716Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.284672021Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.375694468Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.453474037Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.532671625Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.612779519Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.694447641Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.772749803Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.853699811Z", "value": 61},
{"timestamp": "2024-03-20T03:25:46.932795095Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.012841965Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.092640035Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.172807865Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.253322672Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.332748389Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.412698939Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.492542353Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.57314372Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.653563935Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.732084146Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.814462893Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.908121506Z", "value": 61},
{"timestamp": "2024-03-20T03:25:47.988668633Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.068735536Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.149256807Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.22900134Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.308612434Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.407664659Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.485127139Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.564518264Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.660249746Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.740641961Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.820628767Z", "value": 61},
{"timestamp": "2024-03-20T03:25:48.915948632Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.004037665Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.092031401Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.172481504Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.252763927Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.332467596Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.412018082Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.492583449Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.574063251Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.653738408Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.732486715Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.812879186Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.908174411Z", "value": 61},
{"timestamp": "2024-03-20T03:25:49.988328162Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.068647097Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.148443695Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.2281161Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.308849724Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.388132144Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.468015014Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.548723006Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.628385076Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.708834507Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.788103328Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.869295128Z", "value": 61},
{"timestamp": "2024-03-20T03:25:50.94793422Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.027960866Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.108041144Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.191351062Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.26867399Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.348540796Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.428135058Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.508083688Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.588211806Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.66870495Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.75927402Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.844177222Z", "value": 61},
{"timestamp": "2024-03-20T03:25:51.923946971Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.00406309Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.08399988Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.164061503Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.244532598Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.326488049Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.404232674Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.483902712Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.563996846Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.644548422Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.72425142Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.803815153Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.902274353Z", "value": 61},
{"timestamp": "2024-03-20T03:25:52.980367907Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.060032185Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.155617971Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.23605057Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.316074465Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.412066204Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.492645875Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.572439241Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.652083519Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.731918741Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.812346668Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.908150695Z", "value": 61},
{"timestamp": "2024-03-20T03:25:53.98835427Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.068618709Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.148874828Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.230003077Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.308524984Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.40404997Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.484820714Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.564512256Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.660432411Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.740092496Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.820524616Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.915897601Z", "value": 61},
{"timestamp": "2024-03-20T03:25:54.996453977Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.076385968Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.156553926Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.240024133Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.3165669Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.396432522Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.476301184Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.556271894Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.636371533Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.716426532Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.799297889Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.876569265Z", "value": 61},
{"timestamp": "2024-03-20T03:25:55.956310407Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.03639283Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.116444341Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.196180171Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.276333922Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.363746537Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.451931795Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.53230097Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.612285313Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.692107223Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.772293838Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.8522849Z", "value": 61},
{"timestamp": "2024-03-20T03:25:56.934913057Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.012415122Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.092520585Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.172391711Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.252444534Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.332319724Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.412882916Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.496590883Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.572490193Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.652496967Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.73167446Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.812266804Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.907670254Z", "value": 61},
{"timestamp": "2024-03-20T03:25:57.987876805Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.0694848Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.163706039Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.244527087Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.324295686Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.404472093Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.484799988Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.564416394Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.660692006Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.739900283Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.820144242Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.915826285Z", "value": 61},
{"timestamp": "2024-03-20T03:25:58.99696167Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.075690106Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.155852177Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.237435755Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.316157151Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.411704634Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.492345586Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.574061933Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.653519586Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.732392502Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.819611006Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.907661511Z", "value": 61},
{"timestamp": "2024-03-20T03:25:59.988341887Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.068166198Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.147734091Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.227704418Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.307882169Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.391463993Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.468481417Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.547782302Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.628330678Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.708285741Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.788134083Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.86809241Z", "value": 61},
{"timestamp": "2024-03-20T03:26:00.951753849Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.028503945Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.108132895Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.188265046Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.267726572Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.348432388Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.429009916Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.522067345Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.604065197Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.685196518Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.764452507Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.845225396Z", "value": 61},
{"timestamp": "2024-03-20T03:26:01.92401908Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.004478464Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.086274619Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.164133773Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.243510115Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.323540666Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.404358067Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.484009065Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.564393153Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.662659778Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.74052034Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.82037153Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.915448804Z", "value": 61},
{"timestamp": "2024-03-20T03:26:02.996052988Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.076254164Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.156227947Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.236206658Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.315632311Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.412214452Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.492984813Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.572084194Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.652219001Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.732165552Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.816580145Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.908004323Z", "value": 61},
{"timestamp": "2024-03-20T03:26:03.988045722Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.067883472Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.148388233Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.228036639Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.307954038Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.404421203Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.483912009Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.564021984Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.644422328Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.723967982Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.805095144Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.899466752Z", "value": 61},
{"timestamp": "2024-03-20T03:26:04.980941818Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.060221168Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.141122345Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.220213886Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.299879284Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.379978412Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.45953629Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.539860634Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.620085874Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.703066096Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.779820991Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.859974327Z", "value": 61},
{"timestamp": "2024-03-20T03:26:05.939757357Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.021171816Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.099995548Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.179876883Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.259973067Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.339877954Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.419961817Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.499938576Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.58178718Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.660702113Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.740183479Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.819948909Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.900168133Z", "value": 61},
{"timestamp": "2024-03-20T03:26:06.98012374Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.059829267Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.157989972Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.236113191Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.315796829Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.411560697Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.491790992Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.572421897Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.653430563Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.732232375Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.909121229Z", "value": 61},
{"timestamp": "2024-03-20T03:26:07.987639648Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.160033676Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.243791563Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.323798723Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.404117915Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.485854486Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.564016265Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.660771335Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.739283387Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.819765556Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.915463791Z", "value": 61},
{"timestamp": "2024-03-20T03:26:08.996026695Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.076609728Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.155851894Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.235908045Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.315783621Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.411499584Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.491906904Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.572159952Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.653666475Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.732295135Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.811260469Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.907408145Z", "value": 61},
{"timestamp": "2024-03-20T03:26:09.988580811Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.144700977Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.227638543Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.310745358Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.387981311Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.467625974Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.547731245Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.627630565Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.707215643Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.787775412Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.867751403Z", "value": 61},
{"timestamp": "2024-03-20T03:26:10.94904055Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.027948411Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.107741586Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.187766793Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.26897914Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.347858169Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.430066581Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.507850216Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.587726751Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.667803479Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.747729998Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.827358629Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.907295868Z", "value": 61},
{"timestamp": "2024-03-20T03:26:11.990529211Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.160093632Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.24303251Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.323331255Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.410090174Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.48432148Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.563739326Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.660439708Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.740182931Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.820290475Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.915217221Z", "value": 61},
{"timestamp": "2024-03-20T03:26:12.995705534Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.075804406Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.155820461Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.239060908Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.315866525Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.411873721Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.491715728Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.571618696Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.652017792Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.731188086Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.812834354Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.906879594Z", "value": 61},
{"timestamp": "2024-03-20T03:26:13.987970212Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.144817516Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.227397161Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.307750946Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.403145117Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.486887965Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.564996209Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.659094249Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.739835938Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.819657434Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.915011029Z", "value": 61},
{"timestamp": "2024-03-20T03:26:14.996277167Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.077473578Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.156317119Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.235774133Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.315602285Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.395540612Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.47548774Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.55566242Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.63840965Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.715536099Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.795568635Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.876172756Z", "value": 61},
{"timestamp": "2024-03-20T03:26:15.955506859Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.112405971Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.194675376Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.278625009Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.355618914Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.435595354Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.515555794Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.595531945Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.675633185Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.755335961Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.837290453Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.915794825Z", "value": 61},
{"timestamp": "2024-03-20T03:26:16.995996258Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.075825017Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.155631697Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.235542664Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.315011103Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.413049888Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.491610101Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.571541805Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.651619973Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.732047294Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.811787285Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.907253424Z", "value": 61},
{"timestamp": "2024-03-20T03:26:17.9888027Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.067667457Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.162838204Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.244046935Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.323286477Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.403175397Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.483364541Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.564716472Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.658916433Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.739567658Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.820006723Z", "value": 61},
{"timestamp": "2024-03-20T03:26:18.914899741Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.00053677Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.076419601Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.157100298Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.235567647Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.315375958Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.412253269Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.49092033Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.571466339Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.651760252Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.733377432Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.811344491Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.909123148Z", "value": 61},
{"timestamp": "2024-03-20T03:26:19.987685505Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.067636601Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.14731944Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.227882025Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.309085796Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.387494809Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.46791093Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.547122856Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.627387713Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.707749402Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.788219443Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.867908458Z", "value": 61},
{"timestamp": "2024-03-20T03:26:20.948441251Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.027518649Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.108089427Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.187465386Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.267456322Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.348960605Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.427492722Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.507947979Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.586853153Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.668310492Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.747503123Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.827507499Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.912807567Z", "value": 61},
{"timestamp": "2024-03-20T03:26:21.987669243Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.067292403Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.147896076Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.227386819Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.307352923Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.402870199Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.487838427Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.563486569Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.65830906Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.738965885Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.819493879Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.916529014Z", "value": 61},
{"timestamp": "2024-03-20T03:26:22.995462668Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.07625031Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.155476156Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.235271988Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.315291116Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.410746024Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.491123361Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.571274586Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.652196724Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.730833737Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.811065474Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.907071519Z", "value": 61},
{"timestamp": "2024-03-20T03:26:23.98737532Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.067334801Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.148721932Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.232193036Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.308228252Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.402874966Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.483342095Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.563347495Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.658583075Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.738678523Z", "value": 61},
{"timestamp": "2024-03-20T03:26:24.827837993Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.076039885Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.156422119Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.234868412Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.314773429Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.395233039Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.47526308Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.5563729Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.635408154Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.715140531Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.794395658Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.874790724Z", "value": 61},
{"timestamp": "2024-03-20T03:26:35.954688701Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.034514261Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.114726031Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.194904968Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.274690625Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.354718554Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.435204244Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.515284909Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.594809509Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.676195713Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.758151327Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.835548946Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.915319786Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:36.995400195Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.075777757Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.155445622Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.234700237Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.318326895Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.410889189Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.490182172Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.571599353Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.653165845Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.730810601Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.810630242Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.90779581Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:37.987407482Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.066892242Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.147546061Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.226575684Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.306633085Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.402544443Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.483756567Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.562389101Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.642867911Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.722886721Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.802297368Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.898601367Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:38.978664528Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.059860172Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.154347719Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.235110498Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.314712922Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.41028732Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.490812658Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.571041068Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.653099498Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.733439588Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.810275894Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.905740147Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:39.986477773Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.066601639Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.146845665Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.23113898Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.307016372Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.3868123Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.466916198Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.546604318Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.627043769Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.707122354Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.788982448Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.866658084Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:40.946563389Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.026731414Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.107227761Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.186687305Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.26660717Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.347987902Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.426768725Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.507108047Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.586505319Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.667572611Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.746140313Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.826969652Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:41.913624509Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.002353674Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.08260634Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.16274771Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.242622167Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.323282066Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.4035651Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.48972786Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.577531871Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.658006105Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.743988257Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.818493261Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.913874378Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:42.994870374Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.078072679Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.15438268Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.234584754Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.314498571Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.410085Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.49085978Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.570619676Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.655397697Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.731176785Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.814339665Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.905989414Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:43.986460352Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.066627098Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.161370198Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.245814586Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.322356043Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.402154468Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.482602271Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.562533848Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.657718645Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.740273268Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.825789306Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.913531974Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:44.996134757Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.074881756Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.154864181Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.234686254Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.314578952Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.396388198Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.474521979Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.554653045Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.634473166Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.714441511Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.794541217Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.874481722Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:45.954501716Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.034499789Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.114279559Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.194553601Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.274443514Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.354265875Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.437722549Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.51560337Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.594118848Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.674333306Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.754246067Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.834785806Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.914511975Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:46.994473889Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.075897502Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.154642612Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.234971151Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.314345735Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.410101029Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.489729054Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.57096201Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.654766493Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.731443631Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.810714727Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.905891492Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:47.986897184Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.068267005Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.161677045Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.246264218Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.322512395Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.402715013Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.482194429Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.5692802Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.657764917Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.738812401Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.819655085Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.91400628Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:48.994552131Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.074129532Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.154509142Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.234300911Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.31457873Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.41106369Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.490328514Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.570414172Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.650294965Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.730329071Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.819208158Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.906224808Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:49.988454471Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.067492862Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.14586834Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.22587947Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.306050152Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.386191107Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.466854878Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.548589532Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.625744431Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.707728973Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.801372551Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.881742946Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:50.961524955Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.044082651Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.122295664Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.201803561Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.281747427Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.361639741Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.441669686Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.521757425Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.602886957Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.682238821Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.761856574Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.842374202Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:51.927304671Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.002505806Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.081774022Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.16291837Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.241860826Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.321869588Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.402101422Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.481879016Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.561637921Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.642290941Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.722234422Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.801784847Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.897170637Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:52.977887113Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.074409289Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.154395491Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.233884636Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.320351301Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.4095237Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.490277488Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.570545674Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.650452676Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.730269246Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.810521976Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.911454467Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:53.986876786Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.065747818Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.146855558Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.226251967Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.30642473Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.401682327Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.486607037Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.562661357Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.65737233Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.737758757Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.818532032Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.913376637Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:54.994344889Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.076814681Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.154325806Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.234281128Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.314912579Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.393865627Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.474253046Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.554186256Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.637956467Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.716424201Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.794559743Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.87415404Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:55.953473777Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.033765387Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.114284103Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.194496225Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.274135899Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.354208757Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.43376539Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.513797992Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.593857955Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.67413635Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.761987274Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.849311349Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:56.929742Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.009757227Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.089803205Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.169425118Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.249396216Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.333242907Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.410352495Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.490421129Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.570513924Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.650350974Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.729423734Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.809316912Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.90825423Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:57.986075467Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.066015493Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.161280259Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.242015871Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.321293656Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.402316628Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.484258227Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.562111144Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.657095142Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.737453953Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.81801334Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.913354874Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:58.993833942Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.075850805Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.154270635Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.233827845Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.313892191Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.408841052Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.489807929Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.569836339Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.653822871Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.732304238Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.810163971Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.904868447Z", "value": 61.6},
{"timestamp": "2024-03-20T03:26:59.985344827Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.142699529Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.22536065Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.306601767Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.386175425Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.465264249Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.545857429Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.62621944Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.70607041Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.785847108Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.866951969Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:00.946615482Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.025824307Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.106090766Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.185689928Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.266268579Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.346162238Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.428982847Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.507392629Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.585493995Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.666423112Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.745827617Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.825721531Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.905756438Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:01.98734178Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.158002018Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.24236935Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.321652639Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.402270747Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.481892725Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.56226008Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.65835192Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.73827953Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.817844484Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.913266498Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:02.993455005Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.074054041Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.153873843Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.236304724Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.313974473Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.409319655Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.489859011Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.569771965Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.649405303Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.729362065Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.809542348Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.905732141Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:03.98629588Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.158015097Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.241012667Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.321824375Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.401894354Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.485108436Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.562668041Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.657181157Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.738832228Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.817541179Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.912624121Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:04.993850103Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.075844278Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.154151533Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.233173733Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.313614785Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.393717404Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.473649686Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.556233879Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.634383245Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.713505094Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.794620867Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.873134554Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:05.954305688Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.110596132Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.195289354Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.273639809Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.353569531Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.43523657Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.514095122Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.594014701Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.674562921Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.75504906Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.83359062Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.913241558Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:06.993484817Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.07432971Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.153618599Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.233529377Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.316187906Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.40928806Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.490491385Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.569812754Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.650250222Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.730280777Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.809515938Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.911499152Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:07.985544861Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.066211225Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.160915862Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.241673811Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.321576302Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.401828297Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.483312039Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.561707582Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.65752211Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.737600537Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.817519156Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.913066771Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:08.993638447Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.079031735Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.153594021Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.233627168Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.313389786Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.409029241Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.489476149Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.56942744Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.653384436Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.729798439Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.809485761Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.905566753Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:09.985696381Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.065729624Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.146549492Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.228102739Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.305500392Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.385691267Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.465460894Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.546055994Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.625430227Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.807043676Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.883916271Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:10.961229156Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.118320403Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.201158965Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.285322426Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.361379243Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.441425414Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.52323575Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.601659325Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.681815832Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.761614419Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.844618229Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:11.921522857Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.001488227Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.082790402Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.161481081Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.240762451Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.320833294Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.401846091Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.481697318Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.562503875Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.658737604Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.737679229Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.818179353Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.913140439Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:12.993271954Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.076773334Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.153123208Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.235941994Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.313243903Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.408451133Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.488742553Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.568911028Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.649525969Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.729579436Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.811291915Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.904859686Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:13.985172962Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.065690558Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.160686397Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.241250553Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.321230164Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.40227141Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.481308427Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.562543849Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.656916965Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.736905089Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.817052956Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.912776028Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:14.996497728Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.074869495Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.153359823Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.233157962Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.313170245Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.393234464Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.472754266Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.556482238Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.633439634Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.713282797Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.793288616Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.873535716Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:15.953559391Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.033294522Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.114569016Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.193242384Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.273160427Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.352903174Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.433599747Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.513559646Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.593049048Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.675593497Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.753351151Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.833072138Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.913142853Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:16.993574242Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.073484989Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.15330044Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.235728185Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.313408207Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.408752654Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.489476491Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.572049644Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.649192801Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.729445309Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.81289344Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.904883287Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:17.985101267Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.065310831Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.160539278Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.241184235Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.321006054Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.40479553Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.481544158Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.561142168Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.656878457Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.736534323Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.81737208Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.912788464Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:18.993599853Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.073577257Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.153428388Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.233138814Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.312962137Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.408689146Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.48901599Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.570525429Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.649782766Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.729132328Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.808787459Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.904707012Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:19.98492608Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.065392476Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.145349464Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.225425043Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.305644527Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.38538225Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.465067621Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.545043744Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.626533375Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.705865113Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.788105754Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.86482443Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:20.945004905Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.02557223Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.105348321Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.185235197Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.264988119Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.344944627Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.424969486Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.505060554Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.585004422Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.665396514Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.746851745Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.825140953Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.904482162Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:21.984601486Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.064966731Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.145463975Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.225014338Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.306212096Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.400784478Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.48087849Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.561039606Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.656444566Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.736923026Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.817048814Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.914358706Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:22.99291425Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.072895782Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.153118178Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.233031166Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.312890841Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.408040664Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.493029535Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.569148562Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.649162254Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.728879465Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.808988228Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.904436324Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:23.984835393Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.064536988Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.160259836Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.240914298Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.320921013Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.401223922Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.480937869Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.560980329Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.65727633Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.737405446Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.816797985Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.912263745Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:24.99277059Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.076977411Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.153550231Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.23495695Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.313101965Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.392915273Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.472762884Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.55276464Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.632820572Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.712893783Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.796255323Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.873002799Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:25.952759946Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.032946311Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.11284717Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.19283171Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.272967386Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.359296133Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.448390614Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.528901843Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.60882715Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.688907242Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.768924518Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.849048002Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:26.932685159Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.00918713Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.089365398Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.169023665Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.248797453Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.328453512Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.408783076Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.490104643Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.568788348Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.649118457Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.728248979Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.808612559Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.904218512Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:27.984213644Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.06782376Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.160399913Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.240851846Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.320934658Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.400763326Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.48073033Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.560685622Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.642513366Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.72097179Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.800332872Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.896582442Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:28.976694631Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.056896131Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.152128483Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.232817408Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.312671388Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.408256412Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.488514265Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.568648693Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.64910293Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.728620589Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.811947889Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.904542122Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:29.987773838Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.065568325Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.145039999Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.22431801Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.30436751Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.385667765Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.464198414Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.544267594Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.624657351Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.704606754Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.784722719Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.864686779Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:30.945712633Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.024616306Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.104664623Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.184599787Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.264521766Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.34448541Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.425519073Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.509691399Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.584325334Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.664552563Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.744616783Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.824565227Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.904563783Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:31.984640963Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.066852292Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.160173664Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.240659901Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.320698105Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.401307031Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.480726066Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.56067963Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.658793812Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.736137034Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.816523527Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.916391506Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:32.992749766Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.072628993Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.152718846Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.23611261Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.312862454Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.408091254Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.488858228Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.56868296Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.648925229Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.728036199Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.810219944Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.904286117Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:33.984537826Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.064601247Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.159918047Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.24049222Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.32109209Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.401322231Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.480480753Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.560745966Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.655957678Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.735973034Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.817306793Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.912921258Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:34.992259781Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.07246381Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.152586494Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.232535162Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.312625207Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.392569619Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.475332342Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.552784044Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.632635688Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.712908613Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.792754465Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.872096251Z", "value": 61.6},
{"timestamp": "2024-03-20T03:27:35.952370296Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.035154267Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.112692946Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.192569614Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.27238609Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.351976165Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.432412546Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.512212894Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.594654464Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.672620952Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.752047123Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.8325828Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.912643245Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:36.992050696Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.074854059Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.156128714Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.232635006Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.312479642Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.407939003Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.488346904Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.568076052Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.64879269Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.730033969Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.808284041Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.903881547Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:37.98442276Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.064117764Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.159795749Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.24101706Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.324434057Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.415833952Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.496807871Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.576422138Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.656509079Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.73653634Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.816534384Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.912338386Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:38.992569775Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.074736496Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.152624008Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.232299555Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.31237072Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.407952481Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.494758926Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.569850558Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.648552152Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.730277112Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.809298771Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.903892433Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:39.984305807Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.068266421Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.14505633Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.223729155Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.304201089Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.383921501Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.46443273Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.546613788Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.627616699Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.705105201Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.800232466Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.895931315Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:40.976237008Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.132919298Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.216104614Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.297538758Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.376561664Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.456237212Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.536246968Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.616089556Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.696204881Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.77632203Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.857532686Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:41.936396391Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.016128771Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.0962424Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.176393597Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.256311194Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.33798137Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.417569846Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.496662672Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.575804747Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.656323689Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.736524166Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.815953633Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.911733923Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:42.997053292Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.073500032Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.152459835Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.232172599Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.312911765Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.407801269Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.488415091Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.573159867Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.66357096Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.743687117Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.824466828Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.903790439Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:43.984754758Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.156319962Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.240202112Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.319849756Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.400139577Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.480213046Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.560312243Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.6554133Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.735923858Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.817858451Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.911540752Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:44.992000174Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.072138443Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.152148328Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.232051172Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.312149089Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.39307792Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.472375579Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.551682262Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.632049652Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.712299345Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.791933933Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.873345165Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:45.95237092Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.032147524Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.113485444Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.192126302Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.272242939Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.353637659Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.432331829Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.515090072Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.592722159Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.671721162Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.75231972Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.832022372Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.912372066Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:46.992234014Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.075096802Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.152301976Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.231973492Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.312250258Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.408011508Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.488160113Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.568082798Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.64938699Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.72743175Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.807803972Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.90362487Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:47.98405706Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.15619225Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.239740224Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.322657923Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.415461087Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.495962109Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.57604761Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.65589967Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.737483415Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.820422587Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.916032733Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:48.992219473Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.073718097Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.152133546Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.231968647Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.311973508Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.407113637Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.491102699Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.568268129Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.648394175Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.728054651Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.8080358Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.903116952Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:49.984425176Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.140957642Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.223494093Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.303607083Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.38359412Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.463741029Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.543562178Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.626073956Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.706716323Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.783761721Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.863437493Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:50.943534323Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.023505968Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.103894958Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.183711594Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.263731111Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.343776644Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.423743777Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.50417824Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.583691932Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.663998201Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.746130075Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.823903507Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.903779664Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:51.984153902Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.064768013Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.158816651Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.240176555Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.32272827Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.414831272Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.495413415Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.575458148Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.655374241Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.735764511Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.815816348Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.912047744Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:52.991347259Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.071583705Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.15162799Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.231375443Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.311891473Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.407310739Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.488982804Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.56849112Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.648331885Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.727833833Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.807906758Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.903298696Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:53.983793542Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.065526439Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.159380869Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.239676579Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.319738752Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.400199967Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.479879675Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.559627352Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.656972414Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.73557756Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.815749366Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.911193847Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:54.991636086Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.071639699Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.151710704Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.234806965Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.312059212Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.39171156Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.472063494Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.551906243Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.631905281Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.711742461Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.792722141Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.872815227Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:55.951799541Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.031690098Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.111666288Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.191692461Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.271789931Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.352287081Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.431780197Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.511820995Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.59165184Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.671897758Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.751537178Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.831478423Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.915049437Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:56.992155443Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.072295313Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.152266062Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.231760651Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.311626696Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.406970889Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.492073683Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.568685544Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.648057028Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.727057343Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.80780931Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.903676641Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:57.983731775Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.063946205Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.15903571Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.239595869Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.319593786Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.400053208Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.479389652Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.559690962Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.656857113Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.735917076Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.816123762Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.91102101Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:58.991567057Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.071696623Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.15178254Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.234536305Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.311625447Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.407127017Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.48767428Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.567506469Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.647903716Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.72751584Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.809601155Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.902840255Z", "value": 62.2},
{"timestamp": "2024-03-20T03:27:59.983354878Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.063787677Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.143887546Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.225156859Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.30341506Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.384137651Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.463423567Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.543910382Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.623114986Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.704104649Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.78350663Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.863128546Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:00.946079911Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.02360403Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.104068413Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.183654362Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.263754008Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.343625717Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.423576626Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.506384438Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.583969486Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.662919625Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.743584425Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.824023943Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.903373027Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:01.983423041Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.067776649Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.159226466Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.239444Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.319494941Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.400368829Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.479423993Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.559533334Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.655982939Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.734923062Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.815265941Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.910699831Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:02.991398358Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.07158946Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.151648018Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.234067413Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.311558861Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.406961231Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.487324398Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.567792141Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.647702378Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.72781684Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.810037707Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.903128264Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:03.983545254Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.065406504Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.159020326Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.239447269Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.319360387Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.403998155Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.479632383Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.560110366Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.655523552Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.735337693Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.81569414Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.911169054Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:04.994708772Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.071654459Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.151397336Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.231347446Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.311481908Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.391330993Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.471419791Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.552074478Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.631483819Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.711003463Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.791136389Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.871007267Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:05.951289569Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.034150886Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.111600638Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.191420635Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.271571897Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.35130319Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.43187391Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.511304882Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.594020662Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.672314576Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.751376364Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.83247774Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.91163812Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:06.991217285Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.071018754Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.152125251Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.231292127Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.311293052Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.406947999Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.487416126Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.56729014Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.647611611Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.728254906Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.807689079Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.902889177Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:07.983373528Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.063584342Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.158386839Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.239508984Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.320495064Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.399676564Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.479323537Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.559350863Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.655606579Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.735527857Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.815970832Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.911786804Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:08.99123448Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.073179859Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.151524461Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.230761993Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.31141796Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.406776331Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.489424975Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.56739508Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.647752199Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.727241508Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.807121057Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.902767877Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:09.983262916Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.064142276Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.143859041Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.223073597Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.303585469Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.383170298Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.463135575Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.543192502Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.625035832Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.703563155Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.783174832Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.863999568Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:10.94337038Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.023088105Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.103701065Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.201482481Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.279904204Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.359481993Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.439073766Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.519238724Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.59917613Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.679338529Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.759426047Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.840381663Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.919140282Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:11.999172312Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.079217847Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.159531637Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.239108179Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.319382577Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.414339603Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.494944115Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.578315321Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.655741073Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.736028367Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.816170126Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.911565969Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:12.991059661Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.071841005Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.151525195Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.23102068Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.311175558Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.406601961Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.488429932Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.566648838Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.647448614Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.726976067Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.807616898Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.90258634Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:13.983077251Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.095850064Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.175235052Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.255340619Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.337851631Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.415238055Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.494796868Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.574773826Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.766143209Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.848812686Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:14.926627175Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.006831173Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.086589603Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.167471684Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.246979841Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.329108868Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.407397374Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.487954238Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.567488987Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.64779801Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.727067254Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.806353587Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.889703289Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:15.96762629Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.047448016Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.127443215Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.208204431Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.287277099Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.367019368Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.449091212Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.527123813Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.606878275Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.686872257Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.766870304Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.84675267Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:16.92694374Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.009166048Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.087036953Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.166973879Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.247259926Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.327019156Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.406869522Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.487044817Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.567144944Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.647733711Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.727162156Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.807160939Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.902449165Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:17.983568046Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.06317342Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.159725266Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.239081998Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.318909036Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.399423276Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.479110954Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.558939304Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.654297643Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.736525838Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.814969257Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.910620749Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:18.990782987Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.070617514Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.151643178Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.230806151Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.312410281Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.406462761Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.487385866Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.567206248Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.648685066Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.727666534Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.807150211Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.904114442Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:19.982955557Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.06280442Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.142484993Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.222941825Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.302707455Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.382318236Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.464484032Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.543531388Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.622829529Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.706623233Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.782501877Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.862278931Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:20.943826581Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.022891826Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.103417329Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.182213229Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.262509036Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.34314558Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.422953514Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.506256945Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.582863143Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.662835174Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.74270986Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.822784067Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.902449729Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:21.982668512Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.064090242Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.158385282Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.238794082Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.318731968Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.414157988Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.494913796Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.575862565Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.660366542Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.735090432Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.814625118Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.910504098Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:22.990660417Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.073126501Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.151139007Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.233462115Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.310903132Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.406390144Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.486724159Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.566621917Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.647086429Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.726747931Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.811899302Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.90252947Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:23.982908637Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.062656891Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.158106303Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.238699231Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.319252703Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.422290965Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.510064838Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.590692262Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.670701829Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.75022477Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.831321188Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.910745857Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:24.991603842Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.070985375Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.150967773Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.231131933Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.310868347Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.390633849Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.470802232Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.552778491Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.630798133Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.710461747Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.790722003Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.870484081Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:25.95066216Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.030960335Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.112152497Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.19070254Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.270722283Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.350446633Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.4305362Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.510604679Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.590436998Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.671713063Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.750648036Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.832922696Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.910304032Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:26.990461568Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.07098576Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.150913246Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.232576513Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.310731132Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.406420704Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.486784543Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.566776158Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.646235164Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.725770201Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.809184128Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.902125278Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:27.98267315Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.062471645Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.15787344Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.238750465Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.318468095Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.414255876Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.495270181Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.574828931Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.654639937Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.734963425Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.814550399Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.910109635Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:28.993299689Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.070933091Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.151465027Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.230674592Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.310405534Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.40581341Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.486608803Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.571297005Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.662020229Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.742021156Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.824112936Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.90276618Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:29.982493314Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.062611329Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.143395394Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.222814336Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.302590238Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.382942238Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.462468732Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.542366106Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.62253305Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.705134751Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.782691736Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.863545817Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:30.941786068Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.022859893Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.102312659Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.181876625Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.262954003Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.342401744Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.422599856Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.502966Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.583147215Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.664658418Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.742592044Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.824258735Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.901846696Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:31.982882442Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.062472712Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.157761835Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.238473036Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.318315467Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.416103604Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.495180977Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.574523311Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.65460699Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.735090766Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.814952813Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.909749551Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:32.994096665Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.070253326Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.150380302Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.230411181Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.310413004Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.405670608Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.486406609Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.56732917Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.661611603Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.742884789Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.822520243Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.902691859Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:33.982319793Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.062588785Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.158694967Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.238646422Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.318384564Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.41366572Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.494542489Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.574362296Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.658460897Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.733875189Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.814235733Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.909822809Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:34.990353882Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.070271065Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.15031756Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.230832568Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.310482743Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.390306325Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.471210263Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.550426228Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.630235859Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.710160242Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.791535828Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.870321905Z", "value": 62.2},
{"timestamp": "2024-03-20T03:28:35.950316752Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.030276879Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.110118062Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.190606446Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.271020366Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.352939474Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.430336683Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.510316586Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.589725768Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.670519305Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.750115944Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.83135121Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.913169101Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:36.990117477Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.06970666Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.149732611Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.229722626Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.312915305Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.405780839Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.488071052Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.566913129Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.646752903Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.726224101Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.806410053Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.901532201Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:37.982133641Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.070267324Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.157819406Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.237642028Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.318197901Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.414228691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.494240082Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.574038737Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.655574612Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.733837487Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.815868979Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.909539443Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:38.990467861Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.070489108Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.150398164Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.231226005Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.310665907Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.40566847Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.486164023Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.566420279Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.646465718Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.726186261Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.806324085Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.901360664Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:39.982035065Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.062111481Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.141789111Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.221861431Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.302119543Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.382248279Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.461784821Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.54158322Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.621760148Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.702457621Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.781866739Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.862156851Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:40.946180892Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.022264658Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.102227825Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.182099921Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.262133232Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.343670739Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.421676206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.504173843Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.582213934Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.661832973Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.743472368Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.822302989Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.901822923Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:41.981863147Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.066219861Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.157525519Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.23802584Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.317837199Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.413442676Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.494263797Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.573395315Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.654686773Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.733718002Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.813885586Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.909385623Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:42.989754743Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.146886064Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.230693144Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.313063678Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.405811484Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.486160956Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.565796283Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.646316572Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.725823514Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.805332088Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.905552712Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:43.982235104Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.06239024Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.157373379Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.237300995Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.317454307Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.413518921Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.496586128Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.574105001Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.65384532Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.733440263Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.813820744Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.91323951Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:44.989866125Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.072333875Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.150610158Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.229704524Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.309717707Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.389551179Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.46950689Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.549375338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.63039038Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.709420489Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.789425865Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.871350637Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:45.949420552Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.029861449Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.109779016Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.19237195Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.270214697Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.350102728Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.42955927Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.509801991Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.590273159Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.669843014Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.752775533Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.829891206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.909781189Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:46.989181667Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.146908413Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.229707236Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.309758276Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.405747146Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.48578545Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.565755273Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.646210026Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.725217895Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.805803721Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.903400882Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:47.982005199Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.153842187Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.237512595Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.31851471Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.413147448Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.494063578Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.575717246Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.653692537Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.733679193Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.813718489Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.909338334Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:48.98965811Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.146855351Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.233262343Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.31057216Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.405436483Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.486411654Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.565699332Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.646329189Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.725739395Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.807028998Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.901767274Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:49.989860957Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.076953806Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.157141134Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.23714619Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.317375502Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.398197936Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.477191918Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.55744987Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.637161165Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.720780982Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.797625294Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.877247533Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:50.958453616Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.114412198Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.196985196Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.277436173Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.357458637Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.437385709Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.52145791Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.600567796Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.677989998Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.757516685Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.839084048Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.917202316Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:51.997110124Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.078562127Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.158418511Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.237267916Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.317187852Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.412642833Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.493639059Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.573036849Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.654348373Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.738725279Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.813605043Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.908908311Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:52.989386041Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.14665573Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.230129946Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.309717401Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.407408868Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.485085118Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.565372223Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.64587296Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.725534527Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.805437727Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.90086522Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:53.983299626Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.153652579Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.23729342Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.317756365Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.412842257Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.493550611Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.574205941Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.666968915Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.749644634Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.829535961Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.908924696Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:54.989346073Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.14647845Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.229188025Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.311447359Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.389531354Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.469668602Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.549818171Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.630139356Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.709455066Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.789639803Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.870409757Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:55.949480507Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.029709691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.109487227Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.189291867Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.269507515Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.349307195Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.431985729Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.509533532Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.588823802Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.669746972Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.749196155Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.829427132Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.909126459Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:56.990528959Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.071498497Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.149728861Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.229315997Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.309495197Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.405046403Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.485541796Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.567578441Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.660851689Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.741395595Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.823416464Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.905324597Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:57.981655212Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.153505545Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.238619029Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.317378291Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.412837848Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.493298745Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.573254201Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.653634107Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.733540731Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.814480765Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.908530719Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:58.989182017Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.146523899Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.229061377Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.309733123Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.404825736Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.486375756Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.565345674Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.645839627Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.725497642Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.805235242Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.904572697Z", "value": 62.8},
{"timestamp": "2024-03-20T03:28:59.981953715Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.061891507Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.141669843Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.221573555Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.301139122Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.382326613Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.46262527Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.54252543Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.621599093Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.701004691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.781771126Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.862082615Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:00.940698996Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.02076626Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.102954522Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.18122543Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.26121615Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.341258007Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.421264279Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.503778621Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.5880138Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.679401188Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.757685792Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.837200319Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.917449632Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:01.997199552Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.084579602Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.172620806Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.254114986Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.332792711Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.413369417Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.493522442Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.57355233Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.653152905Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.732743369Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.818268087Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.908397487Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:02.988983601Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.069115826Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.150068021Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.229520372Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.309309972Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.407137791Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.485307035Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.565257851Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.645820541Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.725095868Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.805147517Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.901202308Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:03.98435518Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.06187655Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.156992107Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.237106124Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.317371693Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.412606034Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.493461173Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.577647871Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.653308085Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.733004757Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.81312671Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.90807881Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:04.988584796Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.069031422Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.150554594Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.229207167Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.308623774Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.3890256Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.46901824Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.548914304Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.629374466Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.711868233Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.789147971Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.869008003Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:05.949213956Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.028933156Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.108934948Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.189327494Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.270266921Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.351210284Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.429116167Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.5090882Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.589468521Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.669841227Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.749180618Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.830575469Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.908868266Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:06.989359756Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.069035468Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.149575725Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.229119085Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.309557359Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.406752505Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.484499988Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.564998486Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.645421047Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.72442927Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.804894103Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.901873185Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:07.983084228Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.06117232Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.15670071Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.236892456Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.31676468Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.412387886Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.493131633Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.57436818Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.653268754Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.733374003Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.812887923Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.909647548Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:08.98944022Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.069045756Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.15207834Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.229032221Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.30899923Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.404510052Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.484856389Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.564344613Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.645154887Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.725224296Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.80477428Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.900948624Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:09.980878Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.060946097Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.141000338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.22088245Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.303525914Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.380842548Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.462544729Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.54096031Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.621030743Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.700290709Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.780800439Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.861635834Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:10.94103369Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.020825626Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.100903003Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.180977308Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.260978749Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.343388803Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.421485055Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.500874143Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.580776639Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.660929792Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.740623616Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.821201923Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.902883495Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:11.980955044Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.060985029Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.156239978Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.236780268Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.316971694Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.412711476Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.495104315Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.573254935Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.656197119Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.732706104Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.813084057Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.908163807Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:12.989168866Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.071906153Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.149503844Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.231215049Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.308882437Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.404471563Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.487185939Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.565386671Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.667128612Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.741190807Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.820743735Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.900513175Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:13.980840889Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.060804602Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.156439616Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.237993189Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.316828579Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.412402729Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.492656491Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.573371662Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.652832621Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.732185837Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.813993074Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:14.911257116Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.004604446Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.084561054Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.164675552Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.244744833Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.324700866Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.406088422Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.484710212Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.564600004Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.644775014Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.724759527Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.804477831Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.88630382Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:15.965338347Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.045700717Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.124879052Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.204838733Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.284225132Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.364724782Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.447907351Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.526467381Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.605054962Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.684648338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.764511347Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.844621876Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:16.924727541Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.004736823Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.089349763Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.164338392Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.245570076Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.324784155Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.40479174Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.484560476Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.564897182Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.654805719Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.74062167Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.820025606Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.901049609Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:17.980593193Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.060866923Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.156033425Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.238439032Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.316733493Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.412058491Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.492568669Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.572525822Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.652844192Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.73254272Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.813674724Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.908163592Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:18.988909355Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.068544875Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.149026446Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.228665934Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.308100878Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.406240763Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.484698776Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.564512729Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.644825563Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.724502619Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.804537948Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.900193443Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:19.983293356Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.061187272Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.140555783Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.220488584Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.30062001Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.380173546Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.4605883Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.542451762Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.620735183Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.700651248Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.780585265Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.860878163Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:20.94079554Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.020899381Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.101268887Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.180692087Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.262566109Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.340570201Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.421552765Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.500782268Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.580672285Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.662558339Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.740687904Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.820773729Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.9016673Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:21.980049954Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.060464004Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.155787434Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.239417876Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.31644731Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.411800533Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.491918742Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.572425465Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.652521978Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.732245307Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.813888096Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.908243332Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:22.988202789Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.145629186Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.228197097Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.308575531Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.403944178Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.485545591Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.563904148Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.644669079Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.724329816Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.804433721Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.900210273Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:23.980436259Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.152489443Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.236157357Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.316320206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.412564343Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.492285496Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.572468218Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.652002394Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.732302748Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.812543038Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.907829252Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:24.988491655Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.145192162Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.228179146Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.308620493Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.388555374Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.468394607Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.548282512Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.62833525Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.70772613Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.788366741Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.871626622Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:25.948937369Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.028228056Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.108654907Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.18835542Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.268463965Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.348369918Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.429484995Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.508529378Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.588432803Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.668983462Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.748297253Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.827727365Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.908328008Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:26.989095052Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.145426598Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.228048014Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.308221103Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.403953431Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.486165854Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.564876252Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.661373221Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.740537957Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.821752457Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.899898246Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:27.980053Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.152450665Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.236065875Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.316741751Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.412027837Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.492190687Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.572278497Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.652044834Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.732013539Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.812257509Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.912429367Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:28.988906832Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.145220683Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.227916691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.308513814Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.40370534Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.484248223Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.564563905Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.659651143Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.740296874Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.82036878Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.900513454Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:29.980246063Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.136962218Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.221209302Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.301750201Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.380229431Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.461227291Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.540238458Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.620208444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.700400574Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.783870376Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.860339041Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:30.94012429Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.020114051Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.099875172Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.180111847Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.260122344Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.341786702Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.420336684Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.499976333Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.580552624Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.660027248Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.74008757Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.821549783Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.9060161Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:31.980146423Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.138421046Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.21997718Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.300046397Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.395658373Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.476277384Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.557347852Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.651587888Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.732143348Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.811994837Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.907437436Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:32.987919007Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.068270177Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.149265925Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.228175621Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.307489541Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.403900238Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.48401464Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.564165554Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.660214043Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.741270303Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.820616063Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.9003664Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:33.980532898Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.060193379Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.155406794Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.236259438Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.316911249Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.41141887Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.492003929Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.572011835Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.652174589Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.731733182Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.812017504Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.909553228Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:34.987630409Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.067936268Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.147908206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.227931024Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.308192018Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.387665875Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.468169846Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.549113562Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.627997913Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.707773882Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.788070813Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.868054174Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:35.947917728Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.029556742Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.107984228Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.187994821Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.267835687Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.347914473Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.427886059Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.507665068Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.589590931Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.668879091Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.747864178Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.827870196Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.90788015Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:36.987910712Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.067755353Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.153367465Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.228512735Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.307852383Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.403006598Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.484365547Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.568407862Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.659333619Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.741640794Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.819537111Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.899848506Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:37.979640123Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.059837758Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.155462085Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.235907496Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.319929908Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.411200529Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.492146581Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.57235292Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.651575576Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.732103067Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.811735292Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:38.910133739Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.003506861Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.08373624Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.163803634Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.243611859Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.323910934Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.40666259Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.485317149Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.563948444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.659366531Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.739104932Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.819638024Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.900104939Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:39.979440843Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.061563762Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.139787376Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.21966485Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.299819444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.379703542Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.459762904Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.539805338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.620092029Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.699740926Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.779320543Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.860058723Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:40.939687652Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.019819462Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.100972491Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.179740554Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.259732364Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.33971947Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.41966568Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.499754034Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.5797053Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.663049854Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.740075801Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.82137907Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.899796381Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:41.981591075Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.059912993Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.154788999Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.236567534Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.315590829Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.411130517Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.493799646Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.571983579Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.653276065Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.731377694Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.812860644Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.907704778Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:42.987176747Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.067670894Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.147962705Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.227335921Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.30756418Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.405819394Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.485864933Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.563928386Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.658941289Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.739585772Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.819597807Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.899862897Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:43.982801723Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.059185172Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.139922808Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.21981801Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.299657724Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.395055363Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.475538438Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.556550763Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.650948624Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.731163795Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.811558454Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.906943325Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:44.988220323Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.06702605Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.147799462Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.227909161Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.307583722Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.387479276Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.467390958Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.54718216Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.627590003Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.709067129Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.78807948Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.86764649Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:45.947531036Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.027474238Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.108049121Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.18740493Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.270041771Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.347634215Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.427516297Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.508188589Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.588011247Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.66699531Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.747518514Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.828512087Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.906966805Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:46.987258456Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.066922041Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.147459965Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.226938206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.307262913Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.405538384Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.484043534Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.563444495Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.658884183Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.738882969Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.819713502Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.899853216Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:47.980705221Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.059732421Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.154918604Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.235619472Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.315348498Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.411179514Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.49158787Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.573036771Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.652543941Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.734890733Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.812132232Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.907083183Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:48.986893969Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.067407156Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.150262622Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.227963002Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.307513692Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.404153991Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.483268647Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.563369417Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.658827217Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.743704159Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.81968988Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.899650906Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:49.991352057Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.075460838Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.155352296Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.235062345Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.317406834Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.396165169Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.475474066Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.555656244Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.634885525Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.714885687Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.794909402Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.876386272Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:50.954999839Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.034851457Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.114726723Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.194841734Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.274972297Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.355049387Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.437506644Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.515037072Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.595472916Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.676819801Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.755428728Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.835675867Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:51.914869468Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.000306188Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.075300226Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.156052422Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.23503335Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.315085513Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.410831698Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.491128053Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.573685085Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.651614139Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.731230588Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.810811102Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.906446022Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:52.987492203Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.066859276Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.147888625Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.227025266Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.307683574Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.402524477Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.483310145Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.563346436Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.659162573Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.741047668Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.819449394Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.899618837Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:53.979358999Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.059225593Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.154374913Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.235388774Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.317376813Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.410965201Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.491209396Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.571672344Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.652057819Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.73113926Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.810577213Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.908327563Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:54.988260749Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.067301069Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.147073519Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.227153874Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.307069876Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.387229239Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.468985502Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.547135804Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.627057951Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.707128386Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.787282661Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.86664151Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:55.948301612Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.02708062Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.107042894Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.187037745Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.267243476Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.347135159Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.427531962Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.510441892Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.587472607Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.667243681Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.747624133Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.827070822Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.906484008Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:56.987095884Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.071067896Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.147577202Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.22714546Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.307732376Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.402773439Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.483111555Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.563819655Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.658583086Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.738678609Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.819230549Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.899535544Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:57.978473272Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.058533467Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.154371748Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.238007696Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.314682667Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.410041555Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.491245048Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.57096377Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.651522878Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.731142656Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.811321475Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.906645067Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:58.98660219Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.066489712Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.147248565Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.22717644Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.306967386Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.405436106Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.483252711Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.562957449Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.644069775Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.724236434Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.803413618Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.898129369Z", "value": 62.8},
{"timestamp": "2024-03-20T03:29:59.978916318Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.058945345Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.199615831Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.287385229Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.365669035Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.442964232Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.764899224Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.842589877Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.924641021Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.604335665Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.684686964Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:00.523052203Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.032656964Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.115272173Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.198967769Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.27673615Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.360417922Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.436687324Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.514849722Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.596428513Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.676848325Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.757434281Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.834587877Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.915748266Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:01.997858066Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.080503548Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.155264338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.234616339Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.314940183Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.411981027Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.494276684Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.571989705Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.651091082Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.731321933Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.815574042Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.91142378Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:02.987239324Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.067212479Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.147081058Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.227422406Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.30712884Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.402183663Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.487780544Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.562963543Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.657863358Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.738245858Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.819715241Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.899937996Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:03.978715372Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.065800896Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.158755107Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.235605438Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.31443843Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.409870695Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.490445291Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.570709871Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.651783764Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.733222363Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.810477559Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:04.99053195Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.068023819Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.14748558Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.227038382Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.307470194Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.386677075Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.466777367Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.546196664Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.626373116Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.709697319Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.787917349Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.871081904Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:05.951942325Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.059360059Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.141998821Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.218562879Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.298247841Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.378389829Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.460582061Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.538283115Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.618290862Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.698686066Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.77842258Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.858883096Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:06.93834921Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.021321028Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.098421376Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.178174947Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.258237926Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.33855953Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.418244684Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.498106607Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.57978063Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.659518168Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.738176344Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.821868708Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.901028229Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:07.97826077Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.058401413Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.155999443Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.234248818Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.314252213Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.409741566Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.490480451Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.570327654Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.650274377Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.730922733Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.810104878Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.905639959Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:08.986122236Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.066205215Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.147029284Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.226322758Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.30706257Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.401746033Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.497633115Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.578551809Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.65840618Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.73807719Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.820565231Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.898464877Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:09.978375792Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.058250195Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.142623393Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.218237913Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.298135164Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.379640195Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.458215939Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.538490567Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.618657194Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.700001393Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.779441842Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.858063346Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:10.938413078Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.023367622Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.113686498Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.197583023Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.274388714Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.358580184Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.434259536Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.516358553Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.595123545Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.674477851Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.753883932Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.833870272Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.914018467Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:11.996758669Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.077834515Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.154167597Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.234899954Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.313825459Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.409477308Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.489851425Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.569870212Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.650754249Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.733123282Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.810252431Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.905486871Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:12.988157889Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.066842817Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.153042323Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.228702508Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.306174121Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.401334289Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.48272732Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.561814105Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.642258078Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.722113025Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.802434277Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.898329423Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:13.977888881Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.059093911Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.154967137Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.234948933Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.314343974Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.412443158Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.490735701Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.570566776Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.650818748Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.730411998Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.810726083Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.906301356Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:14.989668215Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.066796692Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.147342937Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.22663289Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.306775102Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.386442528Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.466598884Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.548998253Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.627690798Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.706524654Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.786803218Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.867180982Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:15.946451192Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.027490398Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.108755717Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.186859299Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.266855399Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.34683121Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.4293517Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.507332338Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.586149395Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.667455321Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.746478042Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.826347357Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.906598401Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:16.986868485Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.066809481Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.148239632Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.23097433Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.306311442Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.401472602Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.482638081Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.564798057Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.65737854Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.737767696Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.823106305Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.898472473Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:17.978789725Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.058777952Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.154909803Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.23467691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.314357905Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.411956287Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.490938464Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.569825761Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.64977434Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.729572263Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.810936398Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.905529045Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:18.99408539Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.081574916Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.162038696Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.241750539Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.321683247Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.402574932Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.482460471Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.564816481Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.659309416Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.738943498Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.819279887Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.899622419Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:19.97838482Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.058294807Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.141619939Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.218730623Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.298245569Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.378720006Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.458420905Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.538522285Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.618857329Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.708019467Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.793282812Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.874681891Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:20.953792868Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.035869517Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.113829003Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.193696655Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.275562359Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.354566904Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.435399326Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.514399487Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.595580357Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.674378438Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.754332969Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.836350258Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.915559412Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:21.994950358Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.075103226Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.154468796Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.234288767Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.314466947Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.41156008Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.491160979Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.570608821Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.650552793Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.729871675Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.810227231Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.905030695Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:22.987322256Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.06638581Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.147488024Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.226191769Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.306837886Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.40313505Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.482337611Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.565297206Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.658594138Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.738270909Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.818314465Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.898401925Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:23.977268614Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.058764269Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.155265593Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.234257275Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.314050462Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.409526151Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.490200461Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.570757106Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.651175862Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.730175224Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.809995291Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.905384068Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:24.986646475Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.065565228Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.147047924Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.227183672Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.306326521Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.385851068Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.466188769Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.546086276Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.6261994Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.706013067Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.786930449Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.865868979Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:25.945780726Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.026022714Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.106038974Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.185554401Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.26613143Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.34621329Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.425886509Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.505803889Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.587507769Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.666619258Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.746527102Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.825518783Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.906229509Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:26.986083016Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.065780939Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.146649841Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.228045752Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.306047095Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.403807527Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.483525002Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.562160298Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.657285715Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.73771756Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.834376357Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.913517862Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:27.993797739Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.075578035Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.154231892Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.233865494Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.313265721Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.409219396Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.490075498Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.570117486Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.650796179Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.730555863Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.809858745Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.906491749Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:28.986350537Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.065785643Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.146699761Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.228834203Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.306542489Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.400935584Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.481762566Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.56250894Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.657282644Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.738075034Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.819077824Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.898312034Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:29.978143365Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.134753637Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.217474416Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.29769362Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.377979673Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.469409369Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.553447046Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.633681515Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.714585873Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.794096148Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.873784631Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:30.953988795Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.110920444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.193439814Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.273781803Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.35416104Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.433889139Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.515663739Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.59440534Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.674967234Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.753797955Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.833845447Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.913842219Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:31.993806735Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.073820691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.153724726Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.239892426Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.314192544Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.40921444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.490457839Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.56911656Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.649346645Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.730240731Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.811159777Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.905008263Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:32.985500972Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.142979598Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.225814361Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.305680637Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.401097991Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.485180533Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.562110289Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.656725113Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.737614591Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.818212773Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.898187881Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:33.977709196Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.150272147Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.233512447Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.313590723Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.409098317Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.489692691Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.569652919Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.650162844Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.730304064Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.809825027Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.905169133Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:34.985816243Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.142705683Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.22544131Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.306173444Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.389026895Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.465853772Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.545740719Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.626730166Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.706334681Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.788824771Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.865276159Z", "value": 62.8},
{"timestamp": "2024-03-20T03:30:35.947602153Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.025376615Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.105688364Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.185729392Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.26557746Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.345670713Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.425713213Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.509554826Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.586231654Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.666606923Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.746927344Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.825513265Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.905223253Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:36.986016795Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.14315014Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.225281445Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.30555329Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.405676448Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.481834747Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.561288093Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.642137476Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.72127575Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.801012873Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.897394614Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:37.977492954Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.149748769Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.232900493Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.314180148Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.409099677Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.489854275Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.569375046Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.649783627Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.729066862Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.810048852Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.909822089Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:38.986014468Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.142828197Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.225370735Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.306067349Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.401282943Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.481586628Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.571974977Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.657143442Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.737386455Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.817462268Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.89891898Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:39.978202182Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.134257925Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.220650329Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.297545558Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.377673338Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.45742579Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.537486018Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.617429095Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.697530443Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.780758359Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.857836532Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:40.937533528Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.017223772Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.097266912Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.177607717Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.257447049Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.338995537Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.417526002Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.497252118Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.577074809Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.657442847Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.737367683Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.81779556Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.899555857Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:41.977610512Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.149625335Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.234422311Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.313508457Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.408980979Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.489237976Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.570796641Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.650561124Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.73827254Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.825180593Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.906520857Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:42.98622438Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.065622399Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.16295755Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.240952782Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.322180405Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.401682328Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.48139302Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.561445313Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.656836491Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.738485011Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.817408629Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.897549914Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:43.977570782Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.057014753Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.15271598Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.233208146Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.314238649Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.408409152Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.488834438Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.569222475Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.649594096Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.728750483Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.809399065Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.905160836Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:44.995683874Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.080459154Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.162413788Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.241790015Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.320649824Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.401108454Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.487484762Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.561754544Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.641267892Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.721334392Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.801357437Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.881222657Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:45.961308934Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.047499129Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.122400305Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.201145203Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.281298296Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.361208668Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.441072512Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.522972361Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.601784299Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.68128539Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.761309267Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.841233047Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:46.921312284Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.001300544Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.081480261Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.161405162Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.24115771Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.32113397Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.401434167Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.48158038Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.561476577Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.656106217Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.737835826Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.816583987Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.912258687Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:47.993118789Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.074540685Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.153434031Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.23263413Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.315635518Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.408574242Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.488875239Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.569167341Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.649460786Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.728768469Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.809085722Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.91084946Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:48.986192621Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.066817172Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.16049305Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.241063296Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.320971492Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.401270986Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.484246902Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.562790519Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.656564797Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.737150403Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.816842087Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.897827118Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:49.977279665Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.057266774Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.136918394Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.216889854Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.296837827Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.378604012Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.456626764Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.536621648Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.621604353Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.70093594Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.780074503Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.859802091Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:50.936816552Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.016834381Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.096576465Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.179535997Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.256700123Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.336748031Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.416674116Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.496861481Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.577268079Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.656763506Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.738685244Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.816731707Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.896628128Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:51.976782309Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.057592812Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.152414965Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.232711738Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.313466977Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.40809041Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.488878448Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.568569652Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.648667161Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.731515525Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.808902435Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.905024528Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:52.986472312Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.065120441Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.145051998Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.228955148Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.304921543Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.400460466Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.554515341Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.641207842Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.721146759Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.800943115Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.896532118Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:53.977043484Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.05805514Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.15258958Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.233288467Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.313028215Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.408427617Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.48911444Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.568968844Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.649327186Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.731099195Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.809226939Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.90462679Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:54.984856139Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.066631125Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.144668245Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.227100351Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.304711326Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.384909156Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.465046377Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.544821581Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.624809682Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.705596537Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.794581556Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.880467047Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:55.961001485Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.040770833Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.120710614Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.20027081Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.28061392Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.362830378Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.441167179Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.520847727Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.600535635Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.680777112Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.760748861Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.840796866Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:56.925399538Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.001027436Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.080208687Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.160707958Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.240915035Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.320431679Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.400854021Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.482465997Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.561632656Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.656633434Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.736530207Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.820776974Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.911622318Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:57.992774901Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.076065187Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.152831583Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.23335879Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.312932042Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.407744851Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.488535834Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.5688152Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.650322888Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.728399144Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.808702862Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.904213017Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:58.98485296Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.064949701Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.145263179Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.225998385Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.305986774Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.400282207Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.480857925Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.560797002Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.65582434Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.736580507Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.819616487Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.911822154Z", "value": 63.6},
{"timestamp": "2024-03-20T03:30:59.992674097Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.074236858Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.152802875Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.236585162Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.315031979Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.393592108Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.472857072Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.55242466Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.632676345Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.712747454Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.792739075Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.872750952Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:00.954417938Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.03278197Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.112631831Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.192835933Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.272652865Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.352721127Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.432550667Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.51415394Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.59521734Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.672719867Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.752120222Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.832601604Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.912626378Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:01.992659631Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.079323908Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.153065434Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.233067007Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.312669603Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.407659117Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.488401364Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.568640986Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.651948615Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.7288657Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.808578153Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.904130804Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:02.985843133Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.064741952Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.14512503Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.228239731Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.305542449Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.400207514Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.480492544Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.560593734Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.656162065Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.736520599Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.819438051Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.912351304Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:03.993258512Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.072483315Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.152985817Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.23283027Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.312785955Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.409343505Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.491701308Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.568775098Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.648760031Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.729478342Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.808673385Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.903705747Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:04.989144966Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.065406754Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.144498437Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.224374601Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.30428795Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.384524276Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.464516249Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.547383654Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.62473306Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.704838122Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.78447419Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.864448691Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:05.944090007Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.024372605Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.104669475Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.184008231Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.264475341Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.344398226Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.424383639Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.504375517Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.584786083Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.664534727Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.744390508Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.824382929Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.904558807Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:06.984613532Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.064124897Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.145984714Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.225136269Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.304343473Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.400007389Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.480343491Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.560465928Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.655909908Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.740137795Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.816556256Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.912220556Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:07.992400273Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.077894116Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.168479267Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.248263112Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.329809905Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.408680788Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.488408184Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.568410494Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.648589123Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.728508457Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.80853163Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.905621437Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:08.98463488Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.064429605Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.145474829Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.223843214Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.304321077Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.400163489Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.483834735Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.560535725Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.660439875Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.736666207Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.816724484Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.911634159Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:09.992283253Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.079526637Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.16769543Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.247896908Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.32825109Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.408260312Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.488377309Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.568388611Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.649524683Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.728388717Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.808213682Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.888740633Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:10.968592766Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.048164866Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.12830244Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.211006004Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.288584467Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.367746711Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.447857468Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.528243171Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.608153448Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.688688175Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.771981628Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.848371417Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:11.928147613Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.008536964Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.088429673Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.168916112Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.248505652Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.33100736Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.408283934Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.488727269Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.568410217Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.648794384Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.728089395Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.808214265Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.904936424Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:12.984523244Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.141541776Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.224719581Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.304287842Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.399734125Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.48603645Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.566705705Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.655887941Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.736080779Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.816120337Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.911949117Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:13.992043491Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.074780079Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.153415601Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.232264852Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.312365626Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.407559045Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.488146316Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.569310068Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.648342071Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.736783217Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.823756904Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.904210991Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:14.98474623Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.064678939Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.144354208Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.224277957Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.304338987Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.38432072Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.464051829Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.544496092Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.623529375Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.703903109Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.784158091Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.867588057Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:15.944574743Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.024073052Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.104106465Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.184039719Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.264060044Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.34400629Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.427758337Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.504421406Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.584466308Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.666196749Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.743613709Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.824080051Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.904214681Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:16.985980067Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.156183335Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.239768022Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.322777347Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.400242306Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.479970183Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.560478382Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.658685857Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.735892127Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.815514052Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.896325931Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:17.976132145Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.05608927Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.151480546Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.235561841Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.312185423Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.407740347Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.488191201Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.567662886Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.64773726Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.728198418Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.80911305Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.903433827Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:18.984394667Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.156198292Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.239756226Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.320020072Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.400574959Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.483150716Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.559788665Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.655427397Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.736005004Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.81596501Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.91143955Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:19.992184133Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.072169195Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.151955408Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.23364521Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.312145756Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.391936257Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.472192871Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.552468878Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.633618678Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.711517399Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.791485372Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.87220442Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:20.952793259Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.108745804Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.191686393Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.2721352Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.352308742Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.431825099Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.511965681Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.592134999Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.672004796Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.755552107Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.832211752Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.912161678Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:21.992334804Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.074329055Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.151985023Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.233873993Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.31349211Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.407521974Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.488107966Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.567901731Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.648018665Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.727857134Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.807839796Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.90585639Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:22.984746473Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.064009901Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.144137939Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.223833496Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.303761694Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.399701067Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.481387285Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.559821911Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.656160997Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.735840298Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.815803856Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.911417404Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:23.991698147Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.074273903Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.151994415Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.232435318Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.311667258Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.407897544Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.488264015Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.568139124Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.651114849Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.727609951Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.807822469Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.903333969Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:24.983836408Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.063897694Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.144109253Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.224911628Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.303438319Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.383275508Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.463760187Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.543809025Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.623712167Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.703760781Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.785629879Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.863913753Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:25.943600094Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.024024581Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.103559113Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.183802096Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.263728054Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.346728195Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.423574017Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.504087208Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.583743021Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.663815443Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.743672825Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.823679135Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.905628522Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:26.983683499Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.063636368Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.143983799Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.223281595Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.303687458Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.399227343Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.482473181Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.560682206Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.655297544Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.735208174Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.81524146Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.911008609Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:27.991847881Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.072694161Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.151705652Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.233217406Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.311741184Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.407161164Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.487497779Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.567895834Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.652054954Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.72793831Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.807577675Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.903204088Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:28.983726431Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.063647909Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.144621837Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.226868089Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.303770359Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.399249091Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.479441866Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.559235823Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.639635542Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.720640863Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.80207236Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.895784464Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:29.975505878Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.055735004Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.135454305Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.215825032Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.295654638Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.37974147Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.455984347Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.535867809Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.615526758Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.695066219Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.775520146Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.855632888Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:30.938902598Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.015831525Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.096071179Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.175589296Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.255446806Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.335630044Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.416518565Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.498033166Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.575803375Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.655623316Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.734924633Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.815415456Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.895394278Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:31.975521196Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.055638227Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.150973023Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.231416902Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.311949677Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.407017209Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.487385792Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.567447142Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.648194542Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.727901747Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.807246584Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.903035205Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:32.98340878Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.063590579Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.158780894Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.239850887Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.319719245Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.399717427Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.479440664Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.559324798Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.655605037Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.735322002Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.815383352Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.911532454Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:33.991929006Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.071569875Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.151764153Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.233744516Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.311644357Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.409386296Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.487343001Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.567518495Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.647819398Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.72757614Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.80769685Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.903031486Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:34.983062852Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.063483404Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.143335793Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.22329916Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.303361342Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.384820808Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.46571304Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.543457297Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.623373303Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.706276548Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.784343621Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:35.863551082Z", "value": 63.6},
{"timestamp": "2024-03-20T03:31:46.104617466Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.183390654Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.262959747Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.344883662Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.423048368Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.503083479Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.582658268Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.662925188Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.742639113Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.823047633Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.904060186Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:46.983240191Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.062914724Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.143469708Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.223131986Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.302898296Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.39960132Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.481716212Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.559840086Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.65495053Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.734785896Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.814436014Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.910301692Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:47.991336677Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.073757905Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.151033873Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.231373881Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.310863038Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.406491851Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.488266134Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.567098586Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.647433857Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.726822631Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.80700507Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.902476443Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:48.982686146Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.062970313Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.159487449Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.242625799Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.318566692Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.398705355Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.478871442Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.558411959Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.639400096Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.719819752Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.800053487Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.894565338Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:49.977410695Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.056034603Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.134645294Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.21508767Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.31101818Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.392708207Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.470937809Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.550671159Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.630435645Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.711054117Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.790383274Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.87145026Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:50.950226935Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.030828639Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.111633Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.190371468Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.270476019Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.35069049Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.431259778Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.510551175Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.590452973Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.671000117Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.750382106Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.830364097Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.910362472Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:51.993107125Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.072220762Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.150962429Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.230577795Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.310310921Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.40578751Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.486680831Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.577418433Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.661887187Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.773809673Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.854507921Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:52.935005977Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.014499071Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.094567813Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.178995383Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.256504024Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.334724346Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.414742273Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.494805864Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.575170703Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.654684821Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.736428352Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.814715075Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.910196176Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:53.993735295Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.085836996Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.166368972Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.247317301Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.327136188Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.406683297Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.486754568Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.56698536Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.647036727Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.726132859Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.806620035Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.905600889Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:54.983418011Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.063158177Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.141815716Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.222818734Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.302707444Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.382284122Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.46462631Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.543060713Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.622544239Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.704586427Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.782616669Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.862601732Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:55.942919307Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.023729876Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.103079193Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.182773663Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.262491973Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.342517996Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.423253589Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.502601754Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.584196997Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.66268996Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.742795759Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.822698134Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.902467036Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:56.982668996Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.062708266Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.14452495Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.223478202Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.302594783Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.398414701Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.478620692Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.557789689Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.638964835Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.719037834Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.801451447Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.89442563Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:57.97472775Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.054413804Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.149968377Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.230472578Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.311482507Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.407182105Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.486700351Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.567052038Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.64642414Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.726438899Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.807097275Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.905344656Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:58.982728016Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.062409078Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.157712419Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.23845566Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.318514387Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.398710234Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.480432038Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.558612904Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.653826101Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.734477597Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.814583397Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.90939976Z", "value": 63.8},
{"timestamp": "2024-03-20T03:31:59.990659226Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.071530212Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.150929705Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.231452977Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.310256949Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.390632509Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.47055194Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.55034561Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.632526775Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.710701593Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.790029375Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.870292006Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:00.950438702Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.03034594Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.110384539Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.193736267Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.270697514Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.350594353Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.43041836Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.510380062Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.591014663Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.670079532Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.752295864Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.830520123Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.909793888Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:01.991309419Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.07121573Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.152874141Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.232012098Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.312878827Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.406056275Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.487498717Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.566975811Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.64759982Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.727113041Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.810918402Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.902637126Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:02.981817995Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.063018773Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.157741281Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.238248969Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.318258672Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.399610363Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.478364543Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.55843639Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.653664467Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.734411292Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.814412931Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.90967704Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:03.992499998Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.070550016Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.150739656Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.229778028Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.310233973Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.405848003Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.486231115Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.571720223Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.64654121Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.725701343Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.806318663Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.901786453Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:04.982203933Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.064996523Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.143449998Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.222517619Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.30227737Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.382335713Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.462210728Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.542469264Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.622920376Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.711432084Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.797694987Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.878125491Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:05.958292091Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.038433282Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.118332937Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.198284144Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.27932201Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.358421759Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.438246981Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.518306957Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.598181972Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.678642108Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.758330658Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.840167598Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.918198576Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:06.99916441Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.079556386Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.157506596Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.238192845Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.317635923Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.400156128Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.478437443Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.557879465Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.654180121Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.733859007Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.814116231Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.910212502Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:07.992885828Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.070375557Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.150606861Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.230339667Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.310092346Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.406104841Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.486374065Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.568724062Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.646496608Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.726030278Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.806118925Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.901574875Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:08.98229354Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.06188577Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.151200168Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.237539455Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.317859655Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.398010223Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.47767327Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.558015454Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.653481323Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.735027574Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.814055579Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.909322665Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:09.989806513Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.070228921Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.149544447Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.230272424Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.311394002Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.390139926Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.469234971Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.549325155Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.629817803Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.710060115Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.790289563Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.872371623Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:10.95033505Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.030157713Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.110866586Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.190093599Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.27016135Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.349886637Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.431535577Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.510148956Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.589569634Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.670238379Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.749793969Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.829806041Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.909758304Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:11.991136523Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.069847407Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.151772955Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.234414793Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.310365286Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.405598035Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.485894107Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.569300971Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.645792906Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.725777073Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.80573308Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.901411591Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:12.982073584Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.061833207Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.142819616Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.221824037Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.301872237Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.397287899Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.478052388Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.557220297Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.63848802Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.721259458Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.798526466Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.893417039Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:13.973745303Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.053871455Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.154246969Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.229818229Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.312714372Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.405674988Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.485730515Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.565868923Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.646670756Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.725399401Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.806780499Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.903776325Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:14.982065224Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.061778991Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.141881911Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.221677278Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.30208727Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.38213979Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.464853116Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.542182141Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.622001668Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.701835979Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.781743986Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.861149656Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:15.941225983Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.024495439Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.101980432Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.181838551Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.262982914Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.341799238Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.42196699Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.501737557Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.585246853Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.663329544Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.74212414Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.822089748Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.901718234Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:16.981189088Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.061672265Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.159423933Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.238048641Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.317974248Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.398029008Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.47770559Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.557656414Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.638422567Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.71725118Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.797495892Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.893289763Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:17.973877164Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.053503794Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.151970888Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.231800463Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.309775537Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.405189055Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.486038505Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.565833552Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.645866552Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.725789727Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.808472941Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.901441717Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:18.981783325Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.061697477Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.141857869Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.22173106Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.30217286Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.400904563Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.477853747Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.557663706Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.652933735Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.733563824Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.813580088Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.909243303Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:19.990073648Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.071384059Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.149451262Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.229273189Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.309076748Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.391782298Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.469373916Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.554251888Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.630095437Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.710129141Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.789360058Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.870159588Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:20.949596618Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.02963541Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.111665598Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.189814337Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.27014689Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.349738128Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.429666776Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.509844608Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.590637513Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.671320851Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.749787255Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.829652414Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.909472997Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:21.989528589Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.069372948Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.149743485Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.230204197Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.309443499Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.405092538Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.485703523Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.565640618Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.646120883Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.725342233Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.809602955Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.90122552Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:22.98148588Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.138719585Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.221232206Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.301984728Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.39662458Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.478898578Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.557714198Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.65313642Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.735191793Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.813685621Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.908924355Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:23.989684652Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.070776663Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.150055069Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.230387749Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.309496875Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.405637691Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.485061729Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.565515146Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.647552727Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.727121149Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.805604801Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.900947983Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:24.981675129Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.138477824Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.221263439Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.304014781Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.38183952Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.461502982Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.541330414Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.621672694Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.701498782Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.781437541Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.862945809Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:25.941414549Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.021560605Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.101328964Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.1814707Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.261327443Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.341473371Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.42498846Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.501605163Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.581646835Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.661624763Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.741260994Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.821606922Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.901325585Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:26.982683389Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.153509767Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.23709564Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.317390432Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.397724073Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.477425328Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.557638008Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.655407341Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.734942259Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.813024534Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.908877894Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:27.989238766Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.06938319Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.149146782Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.232717294Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.309439406Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.404805308Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.485334757Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.565260045Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.646204567Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.725818494Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.807363594Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.900969363Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:28.981660285Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.153840651Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.237015451Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.317286019Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.39767262Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.480019642Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.557488251Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.652718697Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.733353299Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.813133466Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.908581064Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:29.989110418Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.073141091Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.149221954Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.229257738Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.309305266Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.389260889Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.469798818Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.549287465Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.630385748Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.709255577Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.789724578Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.86923028Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:30.948659951Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.106045176Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.189487913Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.27026213Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.349254488Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.429136127Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.509448712Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.589279952Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.669143831Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.750155266Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.829436584Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.909199407Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:31.98983308Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.069377951Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.150431306Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.229291727Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.310220505Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.404534725Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.48516459Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.565000054Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.645653855Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.724903334Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.805213614Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.902295905Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:32.981190438Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.153551989Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.236832805Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.317276078Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.397418614Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.47744675Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.557691783Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.652643092Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.733037053Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.813180134Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.90919631Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:33.989395646Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.07004436Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.154827996Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.229635991Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.309167197Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.389078885Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.484441044Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.564602652Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.644616452Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.725846735Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.805219765Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.90076746Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:34.981034541Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.137953589Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.220267491Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.300767372Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.383864636Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.461320446Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.540979621Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.620919437Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.700599572Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.780902333Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.860956773Z", "value": 63.8},
{"timestamp": "2024-03-20T03:32:35.94227496Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.021393622Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.101033117Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.181399654Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.260498348Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.340957685Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.423132995Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.502556297Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.581187598Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.661024277Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.740859261Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.821048422Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.900935053Z", "value": 64},
{"timestamp": "2024-03-20T03:32:36.981194262Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.062449121Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.156755629Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.236419668Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.319144899Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.397454439Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.476959406Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.55715855Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.655558445Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.73272987Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.812935222Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.908739398Z", "value": 64},
{"timestamp": "2024-03-20T03:32:37.988733294Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.068994039Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.149011391Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.233043377Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.30933336Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.404016445Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.48522788Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.565021647Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.645731225Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.724973663Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.810632598Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.901233912Z", "value": 64},
{"timestamp": "2024-03-20T03:32:38.980665695Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.060689191Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.1410244Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.220743287Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.30105552Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.398985493Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.476521687Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.556738656Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.637390026Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.716838897Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.796888889Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.892477352Z", "value": 64},
{"timestamp": "2024-03-20T03:32:39.974976374Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.052890873Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.133002978Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.21324081Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.293306067Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.373398971Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.452846946Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.534280014Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.612434801Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.69282729Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.77270349Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.852815403Z", "value": 64},
{"timestamp": "2024-03-20T03:32:40.932979155Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.013502141Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.09415831Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.172873163Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.25294082Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.333823198Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.413380965Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.492930892Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.573007605Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.656367333Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.733003653Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.812837741Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.892680405Z", "value": 64},
{"timestamp": "2024-03-20T03:32:41.972774813Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.052903462Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.148274164Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.230945603Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.308660614Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.404360853Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.484859551Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.5652714Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.644986735Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.727876191Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.805870818Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.900470831Z", "value": 64},
{"timestamp": "2024-03-20T03:32:42.980885592Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.060753408Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.156088335Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.236860697Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.316967617Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.397101098Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.478410421Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.556405817Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.651731975Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.73266693Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.812404249Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.909097739Z", "value": 64},
{"timestamp": "2024-03-20T03:32:43.988771923Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.068833563Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.150111783Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.231314098Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.308994933Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.404367875Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.486162576Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.56510271Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.644499164Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.724256644Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.804688269Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.899910108Z", "value": 64},
{"timestamp": "2024-03-20T03:32:44.981011079Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.062613939Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.140494134Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.220810911Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.300826888Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.380674704Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.460856568Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.540792032Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.622176268Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.700736561Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.780628057Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.860846082Z", "value": 64},
{"timestamp": "2024-03-20T03:32:45.94172046Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.020915379Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.100851547Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.183422313Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.260835435Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.340560531Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.420831932Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.502678857Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.580958285Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.661128278Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.742555874Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.820745477Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.900606093Z", "value": 64},
{"timestamp": "2024-03-20T03:32:46.980798454Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.060637886Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.156272878Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.236514871Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.319749127Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.397148201Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.476572848Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.557519611Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.65225812Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.732399441Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.812573369Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.909178731Z", "value": 64},
{"timestamp": "2024-03-20T03:32:47.988814195Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.070203455Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.148211234Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.228616139Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.3085757Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.40439322Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.486138128Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.564934934Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.645035678Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.72466439Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.804729614Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.900794335Z", "value": 64},
{"timestamp": "2024-03-20T03:32:48.980542183Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.064794202Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.156282367Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.236328744Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.316116623Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.397049114Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.476594881Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.55658129Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.653074108Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.732652355Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.812577067Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.90794137Z", "value": 64},
{"timestamp": "2024-03-20T03:32:49.992969295Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.068759629Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.148273204Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.236053136Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.323763468Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.404082837Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.484435454Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.56715067Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.644628656Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.731896138Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.824498995Z", "value": 64},
{"timestamp": "2024-03-20T03:32:50.916169688Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.012377545Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.092584338Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.172251514Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.254269063Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.332193451Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.414842106Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.492346684Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.572184644Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.652233773Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.732201781Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.812307518Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.893512105Z", "value": 64},
{"timestamp": "2024-03-20T03:32:51.97697769Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.052388407Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.147490438Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.230866647Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.308316025Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.403488359Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.483980369Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.5711531Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.659344841Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.741463382Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.820575709Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.900087652Z", "value": 64},
{"timestamp": "2024-03-20T03:32:52.979894284Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.060409686Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.158382091Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.236495247Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.316259383Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.396967969Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.476573353Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.555768655Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.636738778Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.718296487Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.796525259Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.89189705Z", "value": 64},
{"timestamp": "2024-03-20T03:32:53.972788453Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.052365068Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.147837435Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.228333253Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.310047794Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.404323998Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.484547528Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.564686Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.644625369Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.723804799Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.804442954Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.901577501Z", "value": 64},
{"timestamp": "2024-03-20T03:32:54.998773329Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.076243795Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.156509308Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.236950214Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.316137356Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.396262997Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.479851079Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.556588071Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.635897198Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.716094135Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.79634864Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.876313289Z", "value": 64},
{"timestamp": "2024-03-20T03:32:55.95633173Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.036621979Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.117020165Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.196890541Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.276769877Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.356131196Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.436431429Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.520175319Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.596375767Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.676918241Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.756556104Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.836541905Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.916286745Z", "value": 64},
{"timestamp": "2024-03-20T03:32:56.996221473Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.077811982Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.156408659Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.236248635Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.31626282Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.396611053Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.476376661Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.556183998Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.655518615Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.732340439Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.812659553Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.907764239Z", "value": 64},
{"timestamp": "2024-03-20T03:32:57.988215769Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.067979041Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.148457579Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.23023948Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.309279198Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.403829644Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.484361654Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.564177086Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.64500148Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.724292527Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.806382909Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.899544967Z", "value": 64},
{"timestamp": "2024-03-20T03:32:58.980093585Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.06007385Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.155668553Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.236654293Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.316297852Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.398608299Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.47627371Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.556224566Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.651580517Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.732254192Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.812258041Z", "value": 64},
{"timestamp": "2024-03-20T03:32:59.907338791Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.000713329Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.08407677Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.163783978Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.244459541Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.325327296Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.404221798Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.484604367Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.5659735Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.644667041Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.724139624Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.804116753Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.884043642Z", "value": 64},
{"timestamp": "2024-03-20T03:33:00.963998594Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.12102622Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.210098028Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.284603687Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.364299311Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.444016887Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.523966111Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.608265715Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.68426805Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.766983361Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.844152355Z", "value": 64},
{"timestamp": "2024-03-20T03:33:01.92415966Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.004540149Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.084124701Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.163486596Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.243969486Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.326043996Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.404177248Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.484050473Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.564068529Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.644615644Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.724465764Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.804045868Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.900514782Z", "value": 64},
{"timestamp": "2024-03-20T03:33:02.980003109Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.152177909Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.235402086Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.315909872Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.39628425Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.476017026Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.557460303Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.651594363Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.732014789Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.812056718Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.907432957Z", "value": 64},
{"timestamp": "2024-03-20T03:33:03.988426152Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.067821904Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.150824608Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.227744321Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.30759505Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.403441882Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.484126885Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.563939661Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.647773088Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.726037156Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.804588489Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.902813216Z", "value": 64},
{"timestamp": "2024-03-20T03:33:04.995150088Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.07666002Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.155672219Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.236384933Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.322350333Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.396372343Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.476643905Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.55610564Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.635918608Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.71701782Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.79600061Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.87887493Z", "value": 64},
{"timestamp": "2024-03-20T03:33:05.956404021Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.112632861Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.195710638Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.275886423Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.355832416Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.435882921Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.519288027Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.596105147Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.676445829Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.755937261Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.835776949Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.915909054Z", "value": 64},
{"timestamp": "2024-03-20T03:33:06.995785415Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.077434612Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.156717243Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.236116483Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.315925099Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.397121975Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.475394043Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.555348804Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.638590773Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.715610423Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.796801155Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.891747345Z", "value": 64},
{"timestamp": "2024-03-20T03:33:07.972400476Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.053704168Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.147294259Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.228818112Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.307864166Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.403471542Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.483834368Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.563869385Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.644561044Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.723697979Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.8054282Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.899664053Z", "value": 64},
{"timestamp": "2024-03-20T03:33:08.97984627Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.059789511Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.155197783Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.235697217Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.315770954Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.398223929Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.475871292Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.555805829Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.65086722Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.731863391Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.811784616Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.908987868Z", "value": 64},
{"timestamp": "2024-03-20T03:33:09.988136547Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.067826027Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.147753588Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.227615517Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.307778246Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.387664143Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.46767548Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.547933249Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.627860714Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.707095633Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.787783484Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.883364588Z", "value": 64},
{"timestamp": "2024-03-20T03:33:10.963622614Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.049794766Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.124215049Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.203692497Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.283736314Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.363712195Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.443705932Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.523409268Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.606534501Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.683833031Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.764080945Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.843499353Z", "value": 64},
{"timestamp": "2024-03-20T03:33:11.939127401Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.019652339Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.099922813Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.180831496Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.259656366Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.339712728Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.419724929Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.49983601Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.580633397Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.66062323Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.751109569Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.834999252Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.915049501Z", "value": 64},
{"timestamp": "2024-03-20T03:33:12.995881545Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.076479347Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.155629178Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.235237794Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.316893711Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.396276951Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.475749919Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.555964072Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.65127484Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.731496801Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.811675659Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.909310784Z", "value": 64},
{"timestamp": "2024-03-20T03:33:13.987750533Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.068281296Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.147904536Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.227413376Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.307853194Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.403695003Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.485548297Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.564009198Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.644613593Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.724372065Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.803218215Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.899057336Z", "value": 64},
{"timestamp": "2024-03-20T03:33:14.981198087Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.062510195Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.13922466Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.219690302Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.299631463Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.379494864Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.459612249Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.539472578Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.620196749Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.699760277Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.779491902Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.859558759Z", "value": 64},
{"timestamp": "2024-03-20T03:33:15.939692816Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.019483129Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.09959133Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.180698414Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.259628469Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.339853247Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.419662215Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.4993892Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.579512409Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.659405666Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.741585073Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.819763669Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.89947491Z", "value": 64},
{"timestamp": "2024-03-20T03:33:16.979494663Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.059769137Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.154516767Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.234944873Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.316637399Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.39591859Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.476238248Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.555582928Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.651035904Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.732390028Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.811669012Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.90904852Z", "value": 64},
{"timestamp": "2024-03-20T03:33:17.98760171Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.067372887Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.148491683Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.22933579Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.307734803Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.403360804Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.484233007Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.563642903Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.643717376Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.72386401Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.803568306Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.899114466Z", "value": 64},
{"timestamp": "2024-03-20T03:33:18.979447308Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.059721718Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.155034886Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.237714102Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.315250937Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.395386755Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.475412332Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.555461461Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.654466254Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.731665969Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.811433465Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.907214954Z", "value": 64},
{"timestamp": "2024-03-20T03:33:19.987347476Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.067372701Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.147469799Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.22903378Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.307776346Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.388997574Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.467052907Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.547505397Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.62681558Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.712763381Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.80717949Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.883177633Z", "value": 64},
{"timestamp": "2024-03-20T03:33:20.96369886Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.043426453Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.123643038Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.203387335Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.283318288Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.368040293Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.44609681Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.523314252Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.60371679Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.683279198Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.763834089Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.84355269Z", "value": 64},
{"timestamp": "2024-03-20T03:33:21.926295522Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.003510468Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.083899246Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.163418423Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.24328752Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.323325033Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.403344754Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.485442817Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.563067428Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.643784559Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.724181626Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.803784514Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.898808113Z", "value": 64},
{"timestamp": "2024-03-20T03:33:22.979728317Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.060333288Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.155655607Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.234890879Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.314893576Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.395767828Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.475555389Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.555356293Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.656262467Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.731503393Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.811477834Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.906782234Z", "value": 64},
{"timestamp": "2024-03-20T03:33:23.987131076Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.067021293Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.147414711Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.230817737Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.307318026Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.40268361Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.483248293Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.563117934Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.644435482Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.725426726Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.806089649Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.898940091Z", "value": 64},
{"timestamp": "2024-03-20T03:33:24.979166085Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.059365903Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.138809943Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.218795264Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.29911985Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.379173716Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.459181149Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.539231207Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.619203472Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.699185337Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.778607265Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.861640402Z", "value": 64},
{"timestamp": "2024-03-20T03:33:25.93941023Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.019060511Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.100432972Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.179698995Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.259602556Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.340316744Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.420365521Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.499141047Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.578630272Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.66058043Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.739184564Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.822708774Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.90034337Z", "value": 64},
{"timestamp": "2024-03-20T03:33:26.982195032Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.059226522Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.155269547Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.235412821Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.315173182Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.39622129Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.475120113Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.556161117Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.650595275Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.731000149Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.81098931Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.906482447Z", "value": 64},
{"timestamp": "2024-03-20T03:33:27.986430616Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.067019907Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.148374992Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.228161337Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.306733375Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.403610195Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.483386012Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.563164997Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.643652175Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.724263898Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.803320545Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.89816648Z", "value": 64},
{"timestamp": "2024-03-20T03:33:28.978989212Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.058719333Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.139912017Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.219424537Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.301393672Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.394780243Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.475463774Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.555272103Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.650656248Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.731488579Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.81137294Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.907199646Z", "value": 64},
{"timestamp": "2024-03-20T03:33:29.986902342Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.066765232Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.147156314Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.227541157Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.308341392Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.386946262Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.468169379Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.547224554Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.628783223Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.707167037Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.787045382Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.866934287Z", "value": 64},
{"timestamp": "2024-03-20T03:33:30.946810168Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.029843722Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.108355215Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.18787452Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.267176319Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.351887125Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.427572084Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.507107804Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.588140008Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.667258607Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.747066264Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.82695421Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.906880779Z", "value": 64},
{"timestamp": "2024-03-20T03:33:31.986867893Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.066892862Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.148766061Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.22638616Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.307426876Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.40322795Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.483354808Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.563549058Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.643972268Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.727327646Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.80332099Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.898884431Z", "value": 64},
{"timestamp": "2024-03-20T03:33:32.97884188Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.058823554Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.154559475Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.236124704Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.318627728Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.410388759Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.491196963Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.571055916Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.650823381Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.731144256Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.810959017Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.910038179Z", "value": 64},
{"timestamp": "2024-03-20T03:33:33.987332357Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.067327823Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.147571353Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.227281282Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.306912331Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.402344507Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.484714635Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.563117136Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.643641019Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.722589762Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.803123213Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.898500478Z", "value": 64},
{"timestamp": "2024-03-20T03:33:34.978698056Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.06224777Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.139506845Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.218991942Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.298371886Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.381690432Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.458462401Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.538721387Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.620744986Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.699040608Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.780687757Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.858871762Z", "value": 64},
{"timestamp": "2024-03-20T03:33:35.938746876Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.019050406Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.098685327Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.179336346Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.258434722Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.339052589Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.418796342Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.498794272Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.578548649Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.658855955Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.739579423Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.818961287Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.898872208Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:36.978635961Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.058701763Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.154565365Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.234883007Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.315827275Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.395288052Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.475074493Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.564604446Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.651177465Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.730533537Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.810914987Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.908961379Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:37.986805799Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.066862545Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.147257724Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.226811172Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.306707822Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.402379455Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.484239981Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.563161588Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.643810624Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.722803239Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.803125457Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.898325985Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:38.978691788Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.059394552Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.154504679Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.234993906Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.314994588Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.398045294Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.474834767Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.557355807Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.649771624Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.730366292Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.811175551Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.905711694Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:39.986789434Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.066757604Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.149299508Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.226881496Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.307277251Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.386925932Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.466714197Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.546675166Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.626924233Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.707670325Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.786707708Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.866461989Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:40.946512751Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.026838074Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.106730179Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.18701899Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.270390656Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.346781089Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.427275052Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.506561268Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.586480509Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.666354791Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.746496209Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.827718718Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.907574055Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:41.986562894Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.06657132Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.14670189Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.226851213Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.30687327Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.405318671Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.482665522Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.562503323Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.643785096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.72287448Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.802526905Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.898034538Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:42.979682808Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.058515967Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.153757903Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.233859033Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.315357575Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.394982384Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.474582713Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.558205996Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.650105107Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.730417278Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.810485416Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.90621417Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:43.986414692Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.066117165Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.146831961Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.226260705Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.306697132Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.401838972Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.482461192Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.562899027Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.643055901Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.725040236Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.80274232Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.899243971Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:44.978028298Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.058997879Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.137772093Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.218216168Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.300337208Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.378501853Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.457814725Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.537827503Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.618449211Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.69970068Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.778992592Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.861068831Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:45.938612995Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.018441964Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.098559542Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.17868864Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.261265009Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.338680756Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.422077735Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.498591624Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.578415857Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.663949065Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.738989831Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.818532303Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.898515417Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:46.984236914Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.058627982Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.153540477Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.234335273Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.314282739Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.409239491Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.491483218Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.572525311Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.650690244Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.729673675Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.810434455Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.905641704Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:47.98639474Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.066410174Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.150247569Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.22660821Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.306206683Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.40249819Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.482330808Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.562025345Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.642723373Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.723509433Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.802425408Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.897726864Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:48.978222748Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.059233544Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.154821178Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.234562115Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.315496751Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.409445052Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.489707751Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.570455507Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.650259421Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.73018087Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.810265777Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.911124143Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:49.986331373Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.066682488Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.146291521Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.226473996Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.306014612Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.385621629Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.468377582Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.547114005Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.625534843Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.706424136Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.785757648Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.865584569Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:50.94574282Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.028165524Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.105601976Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.186872741Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.26579726Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.345671958Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.425619456Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.508774482Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.586331062Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.668215301Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.745797193Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.825675378Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.905539644Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:51.985684262Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.065679088Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.150762503Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.22718436Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.305800815Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.401475649Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.481712971Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.561828182Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.642725922Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.743455809Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.81851203Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.897748966Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:52.977493264Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.057465818Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.138107493Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.217659342Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.297688025Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.393332746Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.473558485Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.553513023Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.634570348Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.714086196Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.79469888Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.889475856Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:53.969993627Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.050211174Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.145397078Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.225852513Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.305760139Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.401807678Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.482879371Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.563003925Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.657546276Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.737716975Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.818262586Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.897560099Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:54.980806517Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.059024986Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.138111202Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.218205869Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.297847798Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.378233537Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.458368492Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.539819161Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.623699533Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.698515274Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.778806741Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.858183646Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:55.938068296Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.017504336Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.098936542Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.17807175Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.25807192Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.338194523Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.418132357Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.497790158Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.578027033Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.661102475Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.737513228Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.818042552Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.898411971Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:56.977791723Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.087338848Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.244123916Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.330380614Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.409873839Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.490205306Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.56988906Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.650185103Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.72977548Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.811496294Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.9086879Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:57.986137568Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.065865993Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.145625875Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.22680656Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.305534695Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.401037241Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.485686063Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.562314032Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.642824988Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.72199466Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.801788142Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.897402591Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:58.978103947Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.061430014Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.153469607Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.233220272Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.31366598Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.409140013Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.489754457Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.569869155Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.653434359Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.730255609Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.809840738Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.905215091Z", "value": 64.2},
{"timestamp": "2024-03-20T03:33:59.985874911Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.065857033Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.145819411Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.231680973Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.308595023Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.394311048Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.481330436Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.561720143Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.641725241Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.721892996Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.806725946Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.882207929Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:00.961820355Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.042226894Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.121723927Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.201780545Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.282151373Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.364679773Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.442561026Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.521823083Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.602373046Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.682068992Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.762178154Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.842910519Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:01.92651377Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.002341066Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.081746195Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.161771901Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.241821127Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.321649489Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.401808252Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.482938441Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.562675603Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.656812929Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.739011249Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.818196665Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.898126883Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:02.977793389Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.059282747Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.153540393Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.233519571Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.313530846Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.409204912Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.489575643Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.569779494Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.653258809Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.730168508Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.809791109Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.905309591Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:03.985733282Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.065658284Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.146770617Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.228216391Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.305702475Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.401125853Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.481629096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.56135765Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.641829918Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.72100759Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.803015317Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.897415716Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:04.977439311Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.134481948Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.217387246Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.297630425Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.377784708Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.458885105Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.537733176Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.617839939Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.698771696Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.780232862Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.857374657Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:05.937617868Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.01823388Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.097652033Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.179280271Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.257427541Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.337581088Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.417695307Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.499183705Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.577772704Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.657582602Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.738051989Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.817600094Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.897711849Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:06.977174002Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.150008552Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.233275994Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.31447444Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.408980247Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.489347458Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.569717582Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.649550776Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.730569509Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.809494668Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.904949918Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:07.985504458Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.066238774Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.146370465Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.225513129Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.306962551Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.401172806Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.481487313Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.561859932Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.642302984Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.721487248Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.801610427Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.902713819Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:08.977661081Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.149694316Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.233206272Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.313342826Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.408879772Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.489476808Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.572191194Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.649630558Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.729490472Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.809441394Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.90490602Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:09.984926286Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.142343869Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.226566386Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.305452282Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.385490628Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.465408879Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.545455193Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.625334659Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.705358574Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.787172669Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.865490403Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:10.945844111Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.025416408Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.105033794Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.185256397Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.265428184Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.34682727Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.425617357Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.509281409Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.587051814Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.665162444Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.745411831Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.825492098Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.906730479Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:11.985220502Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.142569092Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.225084437Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.304869407Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.400973459Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.481205758Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.565407251Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.656803675Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.737652071Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.817263313Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.897776893Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:12.980839375Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.149678843Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.234355089Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.313341177Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.408721611Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.490044472Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.56895136Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.649335596Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.729297622Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.813221707Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.905003571Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:13.985229214Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.142455949Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.224996638Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.305025448Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.406464009Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.482845611Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.561525042Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.641589629Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.720898054Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.801292337Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.896511394Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:14.976861102Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.134267613Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.216993454Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.297395354Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.376719875Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.457252495Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.537431418Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.617569829Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.69873957Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.777382297Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.856901635Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:15.937786096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.016868056Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.097218148Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.177436175Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.260202049Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.337185572Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.417208174Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.497194233Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.577754405Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.657397999Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.737487322Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.82067438Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.897443311Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:16.977109209Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.149438509Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.233083841Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.312892075Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.408615166Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.491105263Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.569408117Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.649507296Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.732078577Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.809758358Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.905785097Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:17.985270515Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.065989375Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.145333384Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.225114194Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.305221661Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.400942736Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.481716285Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.560770885Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.644094712Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.721891581Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.801738696Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.896858553Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:18.977308516Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.149255512Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.233076493Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.314009786Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.408844842Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.491379483Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.569350369Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.649305131Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.729017141Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.809290465Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.908676669Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:19.985412543Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.06548129Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.145225044Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.224995742Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.304887593Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.385019284Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.467616293Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.545597483Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.625023508Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.70714602Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.787354991Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.865509685Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:20.945645281Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.026809134Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.105199413Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.185726145Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.265042922Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.344915733Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.424660927Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.50661675Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.585183606Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.666049827Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.745218891Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.82450146Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.90495776Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:21.985152107Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.142085177Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.224689995Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.305223287Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.401115018Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.480948372Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.561183712Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.641243947Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.722027127Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.800795615Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.896476274Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:22.976714877Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.056423143Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.136998387Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.216847486Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.29894971Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.392731228Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.472877319Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.55314453Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.648327396Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.728437551Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.809051771Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.907603445Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:23.984942329Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.065055812Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.145085295Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.224890585Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.304518467Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.402906653Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.482986152Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.561390799Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.641320921Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.72049069Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.800878158Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.896494112Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:24.976825196Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.063023495Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.136633409Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.2164019Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.297805562Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.377034307Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.456908749Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.536748216Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.618074374Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.696800974Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.77741209Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.856976996Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:25.937003567Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.016714265Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.097402502Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.177210544Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.257256795Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.337720199Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.41685064Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.496790075Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.576836582Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.656791536Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.739749923Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.81681207Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.896758929Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:26.976730108Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.056874567Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.152331993Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.232666021Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.313430034Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.410229319Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.488958703Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.568852602Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.648799876Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.728327822Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.808438489Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.905503279Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:27.984809049Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.064792932Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.145031567Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.224782233Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.304588516Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.400207222Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.483143337Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.561548688Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.656462976Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.73683598Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.816811255Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.897086307Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:28.976779117Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.059780096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.152359114Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.23262207Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.312501377Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.407841587Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.488612096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.568736235Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.654680869Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.729035681Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.808720332Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.905044928Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:29.984897387Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.064972342Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.144733664Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.227646035Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.307941374Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.386275013Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.464714572Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.544767607Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.624588002Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.70506475Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.786360604Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.864787107Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:30.944651598Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.025471899Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.104672964Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.184673903Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.264624122Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.347551724Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.424404367Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.504108185Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.584815654Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.665711955Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.744754268Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.824791687Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.905881205Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:31.984895837Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.064798408Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.144789875Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.224830558Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.30425508Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.400122235Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.483282414Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.56025797Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.640973406Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.72122129Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.800752564Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.89618439Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:32.976506322Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.06011767Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.15220296Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.232505212Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.311955333Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.392974515Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.472604317Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.55249204Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.648903837Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.728691239Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.808522898Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.904140964Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:33.985222994Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.065284957Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.144848807Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.226739703Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.305713184Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.387158415Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.48010361Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.561102376Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.65546668Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.735889956Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.819479736Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.897007549Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:34.976546951Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.056572722Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.136511805Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.216441096Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.297841334Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.377586913Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.456618601Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.536425108Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.616418335Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.697070316Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.776518326Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.857277955Z", "value": 64.2},
{"timestamp": "2024-03-20T03:34:35.936102603Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.016743319Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.096434178Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.179324436Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.257135674Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.337019781Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.416873615Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.496470393Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.576464645Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.656341935Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.736375803Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.815818948Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.896352593Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:36.978429441Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.148591665Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.232151237Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.313424308Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.407941188Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.488303088Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.568422331Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.651430542Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.728062737Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.808395581Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.914454634Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:37.999895459Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.080121103Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.16025865Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.244901905Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.320100816Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.401319582Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.480465799Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.560813427Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.655819141Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.736400209Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.817480735Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.896653288Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:38.978079831Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.056415902Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.151997233Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.232279357Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.313134634Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.410578786Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.488479879Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.568428978Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.648491678Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.728552265Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.808504404Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.9042946Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:39.988781278Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.065127808Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.143846056Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.224558325Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.303877471Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.385030349Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.464398262Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.547225033Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.624539565Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.704245816Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.784208963Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.86424075Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:40.944857595Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.024410885Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.105023666Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.18385113Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.264419878Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.344260529Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.42399606Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.503734694Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.584205971Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.667218438Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.744491498Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.824242997Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.904806753Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:41.984363883Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.064673624Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.144505282Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.22621333Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.304622681Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.399731563Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.48189238Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.560261283Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.640510191Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.720373017Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.801048102Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.895794391Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:42.975878083Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.056175279Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.151618561Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.232303438Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.312791707Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.411947767Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.489634332Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.56828554Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.648125487Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.728316827Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.808069285Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.904076665Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:43.985723369Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.064812274Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.144699581Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.224158599Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.304444915Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.401841802Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.480068529Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.561346303Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.655251342Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.735577082Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.815918758Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.896855508Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:44.977231008Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.1328699Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.227977662Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.311818163Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.392497184Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.471836425Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.551977301Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.632477218Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.712239116Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.794820702Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.872368067Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:45.952147598Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.108922365Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.191819183Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.273107806Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.35175479Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.434526328Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.512409502Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.592242217Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.674087801Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.752272416Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.832087947Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.912259158Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:46.992316962Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.072242957Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.152249241Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.231950787Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.31179067Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.407584962Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.48794171Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.570196095Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.64776714Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.729542932Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.80834822Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.903529102Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:47.983982907Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.141126602Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.224049693Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.303465031Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.399580507Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.479973544Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.56088671Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.654860036Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.736379156Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.81904455Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.896250442Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:48.975898709Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.148147531Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.231563135Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.312329708Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.407902591Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.491424019Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.568294263Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.648135362Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.728480494Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.808095129Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.903545131Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:49.983986392Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.140797095Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.223714617Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.303516292Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.383909137Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.463715836Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.54469649Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.623592402Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.703908831Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.783596937Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.863797685Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:50.94443981Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.023299019Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.103524951Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.183444802Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.264958961Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.343617593Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.423891654Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.503430576Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.583609468Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.66702792Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.745413527Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.823785727Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.903747978Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:51.983229556Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.064423747Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.143818381Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.223953272Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.305193575Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.399142934Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.479544674Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.559556142Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.639669146Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.721198313Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.799822097Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.897452841Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:52.975712688Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.132879584Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.215406002Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.295520542Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.390944081Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.47180259Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.551782506Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.633318329Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.711862593Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.791349611Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.887772544Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:53.967895596Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.047585751Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.144274989Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.223838615Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.303954083Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.399376598Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.479630178Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.559811598Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.655281665Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.736069519Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.815704569Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.895463268Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:54.975789424Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.0556567Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.13525783Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.215700403Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.299231271Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.376207531Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.455991382Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.536055458Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.615908365Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.695952473Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.775919652Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.857468372Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:55.936128572Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.015948231Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.095434481Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.175267388Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.255743017Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.335318228Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.418266695Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.496741102Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.575234614Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.655727043Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.735909423Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.816721821Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.896061222Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:56.978496408Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.055959261Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.1511476Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.231742141Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.311400295Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.40680953Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.488680331Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.570948764Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.64784624Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.727125705Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.807215221Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.90725458Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:57.983892119Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.064267843Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.14560901Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.224034394Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.302979459Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.398605206Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.479782597Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.559808881Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.640191037Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.720733898Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.799796659Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.89505767Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:58.975549843Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.055843615Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.151060465Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.231610814Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.314818418Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.4066279Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.48754449Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.567663926Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.648012354Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.727512429Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.807556728Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.905206545Z", "value": 64.5},
{"timestamp": "2024-03-20T03:34:59.984078234Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.063868005Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.148848957Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.229703499Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.320617426Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.409174292Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.498434231Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.576115581Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.655768424Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.737094615Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.815214334Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.895194921Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.068037441Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:00.975999671Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.152629433Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.231451169Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.312031918Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.391346648Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.471702757Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.556356316Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.635255397Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.730925241Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.808729983Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.888856267Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:01.967881684Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.047233662Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.142845202Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.226736743Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.303657579Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.398842941Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.479454315Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.55923151Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.654492264Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.735033813Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.816811686Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.896264144Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:02.976005211Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.056522088Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.152982142Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.231063556Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.311025392Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.407993543Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.488427412Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.567915134Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.647563369Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.728144918Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.807415616Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.904027574Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:03.986121895Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.063605709Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.14596723Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.225001704Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.303555952Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.400982792Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.480117905Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.561860129Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.654957711Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.735406203Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.83065051Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:04.911640252Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.002880581Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.087837405Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.169874734Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.247914325Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.327216831Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.407832108Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.487460311Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.568259973Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.647499887Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.728787166Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.808582313Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.887002545Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:05.96781763Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.047409353Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.127440661Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.207345216Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.288073934Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.368839324Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.447870021Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.527794769Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.608653919Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.687787752Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.767311347Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.848127873Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:06.928522254Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.007319126Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.087313634Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.167273806Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.247614618Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.327986599Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.407229841Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.487189309Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.567175785Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.647350293Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.726839903Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.807402029Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.905845479Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:07.983124236Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.063914298Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.143700197Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.223246064Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.303586653Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.398710031Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.480021214Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.559325032Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.654607675Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.735134536Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.815202708Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.895473185Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:08.975934126Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.058925217Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.150919372Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.231269624Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.311260772Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.408243579Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.487883814Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.567560657Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.648446559Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.727840458Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.807207412Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.902783655Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:09.983521077Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.06381165Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.142855243Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.225339773Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.3034769Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.382980879Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.463357884Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.543121799Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.623576052Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.703040735Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.784001677Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.863281687Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:10.943116194Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.023217103Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.103299227Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.183047526Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.263278962Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.344692162Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.423426731Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.50312191Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.582757601Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.662605164Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.743013305Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.823912455Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.907329852Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:11.983255805Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.063639818Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.143576662Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.223677314Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.302679244Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.398336511Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.480396113Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.559197849Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.639425702Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.720587477Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.799790687Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.89457416Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:12.975017533Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.055874251Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.150839037Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.230767369Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.311098294Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.406451785Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.487346871Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.567053986Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.651442906Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.726941082Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.807056998Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.902518394Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:13.983006151Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.063605172Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.143140415Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.224420302Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.303139511Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.398649194Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.478331574Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.558866755Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.659399683Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.734832163Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.817146709Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.894742491Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:14.977303918Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.055307733Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.135103392Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.214908587Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.294943064Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.378493901Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.455232112Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.536133118Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.6150682Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.694932979Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.775011232Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.854990219Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:15.93765139Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.015510341Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.095469905Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.1766984Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.255014023Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.335595765Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.415004255Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.497719698Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.574986455Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.654858563Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.73915897Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.814817819Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.894923719Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:16.975389748Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.056616036Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.150495635Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.231176961Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.310956076Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.406946369Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.487872975Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.567203738Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.648154664Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.729365911Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.808120384Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.903429363Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:17.98317539Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.063632236Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.143163126Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.2236185Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.303534415Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.398154465Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.479849361Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.5592543Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.654484047Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.737702243Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.815536393Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.895231541Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:18.974796192Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.054866252Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.150246431Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.230867853Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.311660891Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.406663469Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.486907482Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.566806726Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.647227699Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.727163647Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.807179883Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.904052194Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:19.98329502Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.063840665Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.142904355Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.222808591Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.302960443Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.382853927Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.465833563Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.542724063Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.622964204Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.702796695Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.78230157Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.862576463Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:20.94232297Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.024235019Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.102804404Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.183403809Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.262876748Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.342395095Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.423158917Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.503054385Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.586601062Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.66342145Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.742891381Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.82346301Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.90333163Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:21.982425592Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.062809957Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.145718041Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.222914621Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.302675753Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.398017692Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.479319244Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.55918172Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.654611467Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.737767071Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.814746244Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.895259377Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:22.974939612Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.054183559Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.135468342Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.214688544Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.298103317Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.390327104Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.47010462Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.55080137Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.646256461Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.726709307Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.80636311Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.904799489Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:23.983350474Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.062703508Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.14334269Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.22270654Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.302564824Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.398066188Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.479669148Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.560109417Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.654310138Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.734449126Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.814627027Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.894873696Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:24.975993487Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.055308025Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.134694724Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.214804688Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.294737212Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.374223047Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.4546069Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.534728609Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.616580178Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.695299195Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.774805766Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.854988338Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:25.934847774Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.014712906Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.094737046Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.178194699Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.254243309Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.334563482Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.414902599Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.494607603Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.574208926Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.654490635Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.735889403Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.814386691Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.895892627Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:26.974605436Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.055185194Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.150177404Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.230692042Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.311824057Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.405353512Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.4869694Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.566675204Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.646618896Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.728569185Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.80650916Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.904292769Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:27.982967338Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.06272863Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.143053891Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.222535182Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.302598138Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.397566893Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.483134919Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.558915337Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.653720603Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.734545865Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.81481727Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.89476717Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:28.974525646Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.057121857Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.150066382Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.230417403Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.3107186Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.405712987Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.485713095Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.565708435Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.649170056Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.726573646Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.806461562Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.902028302Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:29.983084221Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.062559464Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.142501972Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.225265671Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.303169166Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.382482809Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.462677574Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.542380529Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.621709564Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.702760203Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.78715693Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.862608259Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:30.942503567Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.022508763Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.102541576Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.182498996Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.262339616Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.345051987Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.422465753Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.502687365Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.582607986Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.662090621Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.757609552Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.838454783Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.921524723Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:31.99949097Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.078360548Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.1584068Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.238485789Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.318583849Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.398576021Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.480922728Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.558758351Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.653603137Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.733991182Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.814697852Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.894933225Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:32.974650485Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.057187432Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.149648116Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.230254882Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.310307086Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.405572994Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.486708977Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.566665213Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.647126411Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.726678422Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.806088033Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.901720885Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:33.983675654Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.062378351Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.14477229Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.222803593Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.302381428Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.397559559Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.477545908Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.558537699Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.653811446Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.736047048Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.814334Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.894179932Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:34.97486001Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.054674422Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.134283682Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.214137198Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.295504605Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.375657162Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.454348403Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.534220127Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.614177676Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.694641817Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.773827619Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.85606223Z", "value": 64.5},
{"timestamp": "2024-03-20T03:35:35.933639228Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.01416913Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.094635255Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.174400547Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.254151791Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.334277595Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.415579979Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.494190036Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.57410304Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.654374157Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.734520186Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.814094085Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.894202194Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:36.986217309Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.069300274Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.149550015Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.230037132Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.310282265Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.405509613Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.487237405Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.567531531Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.646844661Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.725450206Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.80659067Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.90163792Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:37.981864173Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.062365627Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.149296153Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.237442331Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.318191177Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.398519606Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.484573426Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.558078478Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.653414978Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.735438995Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.813559899Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.894494634Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:38.974154997Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.054272482Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.149638198Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.229569602Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.312270645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.40650647Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.485852113Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.566357247Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.646267595Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.726214519Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.806093316Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.904604895Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:39.982178374Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.062021266Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.141839646Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.222312523Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.301464022Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.382426021Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.465667098Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.543025727Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.621581864Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.701443732Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.781384481Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.861514541Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:40.941812251Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.022616873Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.102166837Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.182441186Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.262304174Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.341748569Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.422367079Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.502016243Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.5824056Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.667133977Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.742335065Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.822362918Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.901881617Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:41.982222206Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.061859434Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.143841851Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.222680645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.301823471Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.397509316Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.479515158Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.558313599Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.654587765Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.734200129Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.813670188Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.894298554Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:42.973875878Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.054212851Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.149182278Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.229469011Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.309690688Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.405990742Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.490557167Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.566030864Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.646323965Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.725882632Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.806101621Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.902384652Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:43.981847511Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.061816867Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.142157681Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.22181302Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.302074954Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.397009372Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.479247919Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.557227894Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.638360421Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.717512464Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.797774685Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.89333637Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:44.973845823Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.130906865Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.213240676Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.293729617Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.373991807Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.453697515Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.534763802Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.613435875Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.694111249Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.774193054Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.853722794Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:45.934406904Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.013733187Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.093672719Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.174224957Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.25572267Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.333740053Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.413748066Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.493842575Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.573841019Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.654647594Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.734906551Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.816355944Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.894004878Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:46.973715386Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.05428724Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.149046362Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.229733673Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.309804982Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.405701003Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.488095102Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.566692679Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.646039314Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.725198588Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.80552433Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.903780549Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:47.981815341Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.139000543Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.221643218Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.301639551Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.402957218Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.478602051Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.558890545Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.652802561Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.734128177Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.813651708Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.893778729Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:48.973710486Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.14582763Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.23006087Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.309581329Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.405089126Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.486796407Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.565726816Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.645776397Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.726530012Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.80711361Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.901315771Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:49.984157903Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.062793464Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.142347716Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.221097645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.301250074Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.382684011Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.461244052Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.541099808Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.621215117Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.701435066Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.781198054Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.861002386Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:50.941316224Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.021249484Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.101034233Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.181307078Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.261344979Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.341152831Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.421135052Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.502755197Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.581344198Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.662394453Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.741531136Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.821180395Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.901323544Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:51.981250501Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.139960923Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.221230923Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.301206392Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.400373205Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.477362491Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.557173735Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.652538331Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.744703559Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.830799395Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.90927006Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:52.989027832Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.069023557Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.22812566Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.309484108Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.409017419Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.486521393Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.565639996Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.645617512Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.725351956Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.806583204Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.901020406Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:53.984659148Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.062402867Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.141880638Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.221390954Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.300953974Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.398421263Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.477680922Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.558996234Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.652685978Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.733568521Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.813024372Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.89328909Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:54.973120814Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.130417985Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.218072737Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.293347074Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.372967918Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.453339835Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.53346164Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.614958969Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.693536002Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.778313275Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.853656092Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:55.933836809Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.013645398Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.093671043Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.173388591Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.253305947Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.334723308Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.412854676Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.496237801Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.573657647Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.653519644Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.733304776Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.813440117Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.895144806Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:56.973628719Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.145546567Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.229046589Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.309143306Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.404896767Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.485405902Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.568804387Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.645695528Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.724691154Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.804940672Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.900731157Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:57.981319907Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.138599318Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.224990195Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.301591831Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.397651725Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.47748601Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.557266278Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.652376057Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.732767143Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.813363894Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.89385098Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:58.973781488Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.053237948Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.148521264Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.229123774Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.309260972Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.409437196Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.486925971Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.5656247Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.645470505Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.724990676Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.804969089Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.90049935Z", "value": 64.7},
{"timestamp": "2024-03-20T03:35:59.982225319Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.061210801Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.141164382Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.221428811Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.309730958Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.406474821Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.492481378Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.574701684Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.653273533Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.736865748Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.813071319Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.89323482Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:00.973276177Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.053157662Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.133692108Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.213273848Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.29460772Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.37336501Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.453287934Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.53358814Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.613153304Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.695644139Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.773355538Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.852507805Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:01.933017931Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.014385628Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.093230053Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.173238386Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.256059751Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.333410701Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.412583319Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.493109254Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.57359298Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.653307936Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.733315757Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.813184538Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.892833926Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:02.973028979Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.053062656Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.148488149Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.228996931Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.311721751Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.404706917Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.485575636Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.565436545Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.645292781Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.725028026Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.805053063Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.904819718Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:03.982240396Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.061438711Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.141531429Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.221110832Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.301713439Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.396878899Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.477412417Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.556853581Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.637742364Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.71754228Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.797156212Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.892648297Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:04.973541336Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.056633997Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.133276049Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.21304659Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.293098923Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.37308748Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.453079365Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.53305317Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.614380546Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.693140076Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.772618008Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.852952133Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:05.932942898Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.013017119Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.093004332Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.176096225Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.253344007Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.332878195Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.412999168Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.493104622Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.572868378Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.653003303Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.736035804Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.81318397Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.892996494Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:06.973544797Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.053050185Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.148496733Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.229018028Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.310240604Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.405682192Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.484535706Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.564857832Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.645053302Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.725985605Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.804960655Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.901426215Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:07.981163315Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.060842271Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.142837425Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.221251162Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.300704166Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.396422715Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.481151956Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.557068183Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.652293995Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.73284073Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.812856743Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.893271829Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:08.972954305Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.055957782Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.149028708Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.228813393Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.30891267Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.404300595Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.484944257Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.565221711Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.645828734Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.726429388Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.80507951Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.900429034Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:09.980751064Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.060865541Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.140880627Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.222438436Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.300931021Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.380469209Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.46073927Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.54087842Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.620812577Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.700748142Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.784840901Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.860955112Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:10.941299926Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.020852802Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.100778831Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.180931645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.260769801Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.340862615Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.420385187Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.500267759Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.581638208Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.663777011Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.740878872Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.820679749Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.903845626Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:11.98095344Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.063599636Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.156256961Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.236721583Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.316734461Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.396929898Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.479759071Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.556266627Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.637142226Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.716893535Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.796986828Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.892044224Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:12.972892399Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.055315778Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.148382513Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.228663167Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.309771951Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.404277633Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.484972432Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.564843389Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.647727409Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.724709047Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.804659844Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.900308409Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:13.980717735Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.060663796Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.141159618Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.222116594Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.300762652Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.396076688Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.476420798Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.556711756Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.636962522Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.718281546Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.799114746Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.892588937Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:14.973499801Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.052635044Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.132362704Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.21268211Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.292775788Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.372968153Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.45262263Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.532665619Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.612740544Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.692557165Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.773405372Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.852680072Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:15.932661941Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.012751874Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.092621967Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.172668252Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.25272145Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.332571734Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.413698215Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.492537233Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.572583742Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.652606283Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.732530872Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.812542565Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.892207186Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:16.977494349Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.053243439Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.14802589Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.228613617Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.308938847Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.404260275Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.484530369Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.572660195Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.66015514Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.740669298Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.820933568Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.900190635Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:17.9800054Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.060658407Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.142600857Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.221659972Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.300658639Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.3961457Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.476515474Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.556611039Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.652299093Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.734998793Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.81283928Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.892931006Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:18.972862315Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.052054262Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.132836869Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.212594002Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.295211302Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.388341077Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.468857027Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.548057391Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.644053093Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.72462882Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.804587649Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.901269465Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:19.980712645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.060744306Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.14018195Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.2206403Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.300572697Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.380794343Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.461110421Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.540496193Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.620523982Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.701065277Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.780075304Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.860430678Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:20.940407491Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.020534481Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.100386429Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.179917514Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.260323192Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.340578502Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.421848662Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.500817345Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.581133423Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.660034874Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.740315976Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.820978198Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.900447554Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:21.98039288Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.060900286Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.147183868Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.235397918Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.316284014Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.39665814Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.476454249Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.556284757Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.652178732Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.737072965Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.82782923Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.908177532Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:22.988308682Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.069496122Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.148351173Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.228419666Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.311207943Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.404621335Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.485011621Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.564341328Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.644616766Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.724377419Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.804599737Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.906800159Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:23.980731037Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.060369481Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.140785944Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.220278276Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.300545106Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.396657929Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.476550614Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.556558339Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.651921752Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.732374534Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.812404628Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.907718984Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:24.988470744Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.073017585Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.148868499Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.227939742Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.30816862Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.388020569Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.468122727Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.548413045Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.628587523Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.707982031Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.788050428Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.867816297Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:25.948369656Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.028310821Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.108425778Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.191380391Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.268303629Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.348271514Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.428528296Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.508425941Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.588003842Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.668183343Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.749330784Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.828230026Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.908243064Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:26.988220613Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.068183602Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.148276416Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.228342926Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.308532347Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.403711728Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.48407043Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.564424972Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.65236523Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.742222837Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.821136991Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.904648854Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:27.980676313Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.060310085Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.140677876Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.220469601Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.301081616Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.396090532Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.47664373Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.556194175Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.651525203Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.732274051Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.81204152Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.907582597Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:28.989214487Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.069266948Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.148211151Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.228547645Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.308226026Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.403671935Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.484237518Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.565202494Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.644564233Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.724176726Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.803614402Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.899673112Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:29.98040484Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.136901818Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.223487512Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.300239965Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.380241195Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.460112152Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.539508996Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.620004178Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.700297728Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.783954359Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.860411932Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:30.939831976Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.020410999Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.100213284Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.180059185Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.260114686Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.343659509Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.420687067Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.499682949Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.58005634Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.660136834Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.740396336Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.820927454Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.901017996Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:31.979750326Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.137400715Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.219721919Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.300074317Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.395711011Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.475890033Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.558248292Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.651651636Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.732796133Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.812070672Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.892487039Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:32.972073611Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.051665976Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.150095124Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.228131197Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.308763852Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.403505727Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.484277455Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.564210236Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.644245162Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.726830494Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.804297893Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.899606298Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:33.980016648Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.152125026Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.235595513Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.315859143Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.398537659Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.476038883Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.556028464Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.651327173Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.731432563Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.811928257Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.907124342Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:34.988412423Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.067602898Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.147380607Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.227588013Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.308860478Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.388104714Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.467743094Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.552224943Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.628087762Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.707807487Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.787622316Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.868065115Z", "value": 64.7},
{"timestamp": "2024-03-20T03:36:35.947839592Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.027882005Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.110120009Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.187929425Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.267870974Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.348026956Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.427866969Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.508078343Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.588193621Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.671194218Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.748108816Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.827976797Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.907923307Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:36.98783372Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.068737896Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.147829043Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.230927369Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.310244852Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.403464836Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.48380229Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.563834112Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.644053038Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.724070588Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.80434113Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.899482015Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:37.979612172Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.059807515Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.140242985Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.22005807Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.299927428Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.39879805Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.476616458Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.555839093Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.651340299Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.732618748Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.811715207Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.907387037Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:38.988223788Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.067749689Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.147766086Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.22769714Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.307662049Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.403257559Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.483322885Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.566353562Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.659388553Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.739961144Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.820503271Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.900127636Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:39.979835617Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.059822511Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.141962178Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.219910698Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.299780823Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.379789701Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.459268785Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.539279391Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.619758286Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.702708035Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.779950089Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.860167576Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:40.940175205Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.019249521Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.099299838Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.180330447Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.262204993Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.341721837Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.419876694Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.500227685Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.579746097Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.659479678Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.739855853Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.821628127Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.899754856Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:41.979609205Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.060027812Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.140004306Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.219795775Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.29963422Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.396222436Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.475814577Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.555667422Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.651182292Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.731142049Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.811534224Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.907944456Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:42.987745109Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.067802115Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.147330255Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.227716062Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.307716652Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.406971531Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.491140707Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.578849477Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.659742677Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.738974496Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.820442034Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.89974211Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:43.979559115Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.060650491Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.155010766Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.235570109Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.316633229Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.395802105Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.475005541Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.556066869Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.650744041Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.731308856Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.810967396Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.906738555Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:44.987062569Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.067568888Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.14752279Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.241236951Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.323052041Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.402986327Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.48358999Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.56373794Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.643857826Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.723637743Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.804864032Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.883042601Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:45.963633496Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.04359207Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.123459219Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.203621858Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.283601327Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.36692967Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.443688043Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.523571544Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.603521414Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.683821364Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.763439265Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:46.845216116Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.051596359Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.146648763Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.230445299Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.307326713Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.402583854Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.48344083Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.562545418Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.64348473Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.722991463Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.808081186Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.898864204Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:57.979397691Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.060532172Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.154265085Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.234952173Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.315004635Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.398451698Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.475598808Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.554997573Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.650487931Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.730866889Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.81115596Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.907254576Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:58.987352382Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.066943659Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.147228057Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.22761332Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.307234197Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.402633611Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.483174842Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.566650897Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.643142102Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.722980356Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.803424563Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.897869254Z", "value": 65.1},
{"timestamp": "2024-03-20T03:36:59.978868182Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.059319717Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.141254808Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.218803104Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.29879003Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.378837628Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.45884993Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.539027609Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.618941158Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.700884441Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.779363715Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.859076113Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:00.938870654Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.019848239Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.099058523Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.178998056Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.259300791Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.33889642Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.419036562Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.502114504Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.579316623Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.659648606Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.738988298Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.820814525Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.89877287Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:01.978819124Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.058852322Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.139653618Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.219422751Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.298979244Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.397056905Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.475708915Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.554986463Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.650393461Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.731127557Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.810891346Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.906455145Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:02.990057568Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.068521482Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.146472499Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.227255395Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.307075632Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.402779975Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.48256162Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.56958162Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.65868681Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.739060521Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.818950007Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.899293445Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:03.980243318Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.058924641Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.142903705Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.22087085Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.299901933Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.394488289Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.474796816Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.555617344Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.65028738Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.732988393Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.810784049Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.906310087Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:04.986796374Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.067336902Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.146928467Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.226729856Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.307051407Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.386507196Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.467485292Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.547096409Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.626788807Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.708215224Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.78643037Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.867819348Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:05.946766399Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.026715245Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.106831035Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.186661065Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.266783511Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.346168644Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.426377298Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.506725953Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.586140174Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.666557117Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.746967916Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.826660985Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.90668532Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:06.989400637Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.067164325Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.146739826Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.226775776Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.306942575Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.402338629Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.486163196Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.562593249Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.643052721Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.722439965Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.802979213Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.898172578Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:07.978592305Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.058694367Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.139292559Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.219052125Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.298872042Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.3942808Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.475320337Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.554228252Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.634679307Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.716781727Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.794990664Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.890054333Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:08.970637229Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.050557307Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.145867984Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.226708833Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.308471411Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.402429285Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.482129043Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.562761443Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.642351408Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.722857119Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.80324955Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.898227395Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:09.97854741Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.05864272Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.138688399Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.218638269Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.298724011Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.380474238Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.458923496Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.538474485Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.618469187Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.698321617Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.777795741Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.858708302Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:10.941539683Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.018841003Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.098832953Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.178665734Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.258479572Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.338772803Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.418546641Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.504585454Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.578424941Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.658020506Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.738627753Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.819011705Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.89855111Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:11.97854386Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.061379145Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.153808055Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.234560071Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.315276952Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.39523863Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.474599442Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.554352096Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.650377079Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.730953255Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.810879253Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.90539604Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:12.986553242Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.066522856Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.148121466Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.227091462Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.306582898Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.402043656Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.482338615Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.562969767Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.64492793Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.72249917Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.805525496Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.898242375Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:13.978677175Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.058455204Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.13884498Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.218440353Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.298396047Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.395801802Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.474701269Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.555007684Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.650075161Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.730545801Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.810461143Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.905701836Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:14.987991744Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.066020009Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.146930234Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.226554407Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.306573142Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.386422883Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.466410802Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.549352007Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.626794415Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.706593021Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.786468587Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.866403065Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:15.946455399Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.026435605Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.106890085Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.186213969Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.26723309Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.346943408Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.426488509Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.506794188Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.587095515Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.667568906Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.746694806Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.827009381Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.906631091Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:16.986429952Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.066371886Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.146342173Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.226136682Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.306953723Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.401649487Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.482909824Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.562347373Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.642720508Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.72155716Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.802574232Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.897690222Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:17.982998506Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.058673517Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.138802459Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.218288936Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.297658805Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.395186544Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.474370685Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.554762572Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.649588512Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.731296307Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.810296895Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.905538964Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:18.98825425Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.066783572Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.146681346Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.226381392Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.306313694Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.401210355Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.482971653Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.56541737Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.642740705Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.72224779Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.802362941Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.897606803Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:19.978659044Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.058537522Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.139499298Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.21940792Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.298259068Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.378598699Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.457835703Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.538183591Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.618064629Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.700062184Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.777684688Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.858450592Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:20.938167662Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.018441885Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.098426443Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.182416772Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.258625641Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.338320918Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.418350468Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.498335827Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.580100806Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.658788689Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.740227011Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.898537019Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.821207155Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:21.978260681Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.058188727Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.138952039Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.218248564Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.300801832Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.394642907Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.473877671Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.554127126Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.649283531Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.731073982Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.810603019Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.908192295Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:22.987824277Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.069534631Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.146334477Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.226076699Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.305870313Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.401429279Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.485721241Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.562540095Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.642628302Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.721822618Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.802260521Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.897444511Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:23.977994351Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.061171237Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.153532275Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.234325636Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.314369618Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.394302753Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.474368335Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.554284477Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.651624696Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.730080387Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.80946232Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.905593864Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:24.986303576Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.065890021Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.146141044Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.226593796Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.305608752Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.38574211Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.465843149Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.545892411Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.625824842Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.70575324Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.787429899Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.865600948Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:25.945783075Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.025739121Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.105805408Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.186117199Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.266208414Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.348688947Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.426352027Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.505620648Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.585786742Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.665495076Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.745395666Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.825425217Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.911270366Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:26.985813375Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.065677645Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.145618491Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.225558377Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.305453975Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.401454095Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.481852639Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.561889997Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.642537917Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.721839338Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.801591192Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.897319279Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:27.977224797Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.058689967Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.1534929Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.233760435Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.313860865Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.394477329Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.474667968Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.553373675Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.650552678Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.730046259Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.810378275Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.905215095Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:28.985643463Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.065778838Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.161140876Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.242862559Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.321814699Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.402030042Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.481361766Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.561875382Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.642131973Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.722231732Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.803543462Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.897517784Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:29.977676199Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.135016765Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.217549714Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.297605281Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.37781784Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.460695206Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.538173294Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.617563035Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.697383817Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.777328055Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.857773191Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:30.938306774Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.02085358Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.098100531Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.177836225Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.258230192Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.338248447Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.418178509Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.498059419Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.57885934Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.657885656Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.738119591Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.817645108Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.897801539Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:31.977794386Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.135065831Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.220111267Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.297738955Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.392921505Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.47373157Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.553600992Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.648924534Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.731295051Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.812105083Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.905186539Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:32.985557371Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.065581929Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.14569356Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.225609351Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.305433045Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.401360972Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.481747324Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.561675434Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.642131738Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.721522919Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.801730102Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.897452589Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:33.978118973Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.134728146Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.217832488Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.297598614Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.393217453Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.473196955Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.555245743Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.633637146Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.728619791Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.809284287Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.889806447Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:34.985744231Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.066309655Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.154054297Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.241124602Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.32252942Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.401710105Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.482113Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.561480437Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.64161194Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.722675221Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.801207744Z", "value": 65.1},
{"timestamp": "2024-03-20T03:37:35.881982065Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:35.961484926Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.118505427Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.201381673Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.281754201Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.363189547Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.44175343Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.521139299Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.601543027Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.680863551Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.761403663Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.841512286Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:36.922920784Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.001715708Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.081543082Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.161684761Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.241554023Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.321438646Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.401482436Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.48951204Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.577086442Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.657464729Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.736823398Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.817493367Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.897585637Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:37.977393715Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.149712464Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.233354601Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.313459607Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.393715047Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.473627221Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.55314477Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.634661269Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.714013698Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.793600207Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.889086022Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:38.969318645Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.049352452Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.144895131Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.225366826Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.306857885Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.401175089Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.481356672Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.561505999Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.641967614Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.721484524Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.802020156Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.897887667Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:39.978117603Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.134305782Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.217208748Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.297336955Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.378070508Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.457409273Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.540741968Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.618282552Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.697715365Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.777506451Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.857301185Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:40.936914831Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.017208799Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.098637681Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.177571261Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.257454923Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.339458527Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.417249928Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.497662104Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.581115087Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.659886011Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.737464003Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.816983248Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.897556833Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:41.977559183Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.134741957Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.217169658Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.301282196Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.393501122Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.473339312Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.553333759Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.648608085Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.729403526Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.809511988Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.908344276Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:42.985530395Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.066103275Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.145459768Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.225370343Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.305184213Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.400744236Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.482852768Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.561373675Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.641450842Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.721724425Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.801258679Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.896698349Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:43.977075677Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.059758866Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.152594562Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.233275923Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.313282369Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.393497297Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.473261311Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.553715503Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.64955031Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.728884435Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.809284259Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.904925946Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:44.987692368Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.065584601Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.145213895Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.225860759Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.308092012Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.385501172Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.464903553Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.545382417Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.625219711Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.705316814Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.785342877Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.865041067Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:45.945590139Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.025116233Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.1053254Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.185187718Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.265293941Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.346060518Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.425543891Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.505718499Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.585138896Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.665351455Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.745282574Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.826112766Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.905366827Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:46.985209498Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.065152296Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.145154743Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.225206246Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.305264149Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.404669302Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.481212795Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.561074506Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.641396825Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.722497131Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.801278551Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.896631757Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:47.977281117Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.057144204Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.152526114Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.233076147Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.312979009Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.393291025Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.472803486Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.555820565Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.648577156Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.751673327Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.8404901Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:48.92097002Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.000960275Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.081098914Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.162589621Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.241356032Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.320984206Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.400953629Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.482855633Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.560670074Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.64136705Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.723777119Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.801272616Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.896469758Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:49.97694491Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.057139517Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.136836875Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.216677593Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.297568107Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.376883Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.456591302Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.537427351Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.621488816Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.696785938Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.776659009Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.864118051Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:50.951905926Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.032436598Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.112967654Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.192641908Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.272625539Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.352488049Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.43637121Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.512811856Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.592906783Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.675082675Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.753083357Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.833879822Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.913533244Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:51.993076617Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.075434718Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.152846503Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.232748885Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.312505443Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.392736531Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.472728513Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.555236439Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.648027303Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.729704538Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.808538342Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.904651646Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:52.984556877Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.064827164Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.149030838Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.224669114Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.304405704Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.400245823Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.532687798Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.624923716Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.705510069Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.787716905Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.880350553Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:53.960728201Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.040881816Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.136324943Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.216869407Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.296834126Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.394840939Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.473025973Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.552799108Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.648356603Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.728365545Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.808729945Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.904576753Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:54.985183106Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.065001008Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.144979423Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.224844333Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.304873244Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.384844843Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.46497593Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.545767563Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.625001624Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.704758182Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.785264918Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.864787748Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:55.944713395Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.025112035Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.106742486Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.184995264Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.264763406Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.344810045Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.427384467Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.504950492Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.585279883Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.669253444Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.745161609Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.824875511Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.904847078Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:56.984882837Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.065769606Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.14536178Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.225372003Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.304749872Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.399909094Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.480324118Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.560574694Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.640616213Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.720303715Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.814993688Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.896951115Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:57.976837754Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.056692777Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.13675692Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.216466886Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.296669877Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.39445797Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.473504767Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.552317003Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.633180668Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.713379339Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.792170743Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.889258162Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:58.970334308Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.048843087Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.144210629Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.224524501Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.304149315Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.400568797Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.48084078Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.562317727Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.641256299Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.720795417Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.800940104Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.896112382Z", "value": 65.2},
{"timestamp": "2024-03-20T03:37:59.976900303Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.05671635Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.138896946Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.216671228Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.296271977Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.376647545Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.456615496Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.539881632Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.61814417Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.698300889Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.776944741Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.857047988Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:00.936598946Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.016619281Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.097168193Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.176760623Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.258330594Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.336755085Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.416252795Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.498686448Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.576758586Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.657853996Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.736613688Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.81955163Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.896842582Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:01.97703751Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.056914452Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.151918506Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.233099676Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.312715722Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.393263098Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.472334375Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.552036021Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.633343656Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.712795893Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.792532483Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.891086338Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:02.968870668Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.048539578Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.144009329Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.224900322Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.304616528Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.400271208Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.4808446Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.560992904Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.64071311Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.720755493Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.800748884Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.896094635Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:03.976635803Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.059351473Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.152021025Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.232507601Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.312558624Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.39345141Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.472605342Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.552065324Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.634405121Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.712023594Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.792293722Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.888060561Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:04.968573186Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.048308848Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.13025194Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.209740146Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.288507678Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.368220428Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.448442908Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.528544235Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.608656378Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.689508235Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.768576376Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.848479591Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:05.928410934Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.009124262Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.088613844Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.168430979Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.248559506Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.329433187Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.40847688Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.488316063Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.568971439Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.648395037Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.728405676Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.80784153Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.891873619Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:06.968696218Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.048472968Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.143919839Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.224436784Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.304598143Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.400140726Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.481454121Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.560710902Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.642319465Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.720183731Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.80032637Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.896231162Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:07.976561226Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.060340899Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.151929552Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.232381664Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.312331247Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.392690431Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.47232379Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.552657373Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.649172407Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.728561445Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.808329235Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.90380561Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:08.984636188Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.064168393Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.144816634Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.226612718Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.304722616Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.399813134Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.480279871Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.56120968Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.640911006Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.720566061Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.802483809Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.895988499Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:09.976170434Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.055881745Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.136281761Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.216397616Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.296408223Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.377313137Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.456335389Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.536351404Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.616400988Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.696368811Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.776222969Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.856199944Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:10.939388224Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.016694568Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.097230968Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.176431781Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.25625762Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.33730519Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.416357842Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.497475812Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.576196592Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.658274501Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.739590359Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.816542495Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.896353229Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:11.976334876Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.059294899Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.152057731Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.23203429Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.312110882Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.392936915Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.472204992Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.555645016Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.65049851Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.72790959Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.808191686Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.904586112Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:12.984455054Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.064580446Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.144483309Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.227755972Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.303778793Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.399564673Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.481598614Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.561848709Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.641174259Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.720680865Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.801722002Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.895824198Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:13.976300983Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.148312884Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.231878572Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.311492794Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.396028213Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.4726943Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.552569899Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.647510177Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.727775504Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.808159073Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.903767608Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:14.984503657Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.066594366Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.143913734Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.224226006Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.304107493Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.383585843Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.464082275Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.543948562Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.62641588Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.704286673Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.784201568Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.86437384Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:15.944362591Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.100817204Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.186182929Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.264414588Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.344147402Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.424225626Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.503606855Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.584447961Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.664099719Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.747084606Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.827857775Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.904390645Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:16.984088484Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.064105619Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.144300515Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.224031761Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.30613143Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.399560696Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.480141224Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.56401773Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.641363882Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.720152502Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.800192005Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.895751549Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:17.976072301Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.148170571Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.233258279Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.312215668Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.393160389Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.47234709Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.553001635Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.647320504Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.727931208Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.808102584Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.903445679Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:18.984185792Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.066858902Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.147181798Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.223619052Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.303789948Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.399996853Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.479917444Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.560747542Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.639851906Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.729364682Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.815395241Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.896086234Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:19.976382986Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.132741311Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.215775062Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.296137511Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.377081176Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.455913572Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.536205716Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.615871683Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.696491508Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.775476448Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.855862225Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:20.937887269Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.016002319Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.095926558Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.175836686Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.255889629Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.335973612Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.416332093Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.499159699Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.575989082Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.656988236Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.735898201Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.815911656Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.895919639Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:21.97593415Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.148181765Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.231646429Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.312135053Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.392128253Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.472016428Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.551932539Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.653157249Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.729362982Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.80857234Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.902966536Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:22.985652446Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.065521805Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.145137436Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.223830888Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.306190237Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.399464175Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.479974143Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.565038556Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.65613572Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.735735926Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.81617047Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.897077016Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:23.975230371Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.055718515Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.151256427Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.231659707Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.312255532Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.392146907Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.473278413Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.551910105Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.647261712Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.727166815Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.807832944Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.903190279Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:24.984301113Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.064903978Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.143775543Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.223699654Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.303629013Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.383454436Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.4638197Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.544389701Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.626492346Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.703848002Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.783995474Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.863993665Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:25.943765328Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.0239816Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.103089869Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.184464512Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.263821037Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.343977789Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.423727372Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.503761147Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.58365649Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.663627737Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.746587312Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.823848985Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.903839432Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:26.984117688Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.065370635Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.144274519Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.223698181Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.304226998Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.39937646Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.479772509Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.56129864Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.640406205Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.71928897Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.799479705Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.896860502Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:27.975911939Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.05586661Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.150794824Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.231626617Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.311265896Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.39155196Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.4718826Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.551381462Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.631497094Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.712933561Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.792816136Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.887476637Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:28.96885624Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.052479241Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.143389781Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.2233233Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.303161715Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.398914219Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.479500604Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.560092045Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.642638947Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.719971563Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.799600506Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.895093009Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:29.97556285Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.055690162Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.13542928Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.215731441Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.295517471Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.375561935Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.455159325Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.536409648Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.615452317Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.695501388Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.776753439Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.85587518Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:30.93591862Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.015729258Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.095566137Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.175555145Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.255661848Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.338580303Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.415817816Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.495269446Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.575899287Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.65521802Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.735580789Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.815606724Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.896736215Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:31.975707267Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.05561925Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.150908906Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.232852158Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.31165889Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.392499004Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.472574796Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.551251512Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.646645039Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.727452608Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.807718672Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.902981127Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:32.983981689Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.063504808Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.144261529Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.223492263Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.303403158Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.39934523Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.479561662Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.560673905Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.639965214Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.719405868Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.799646812Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.89495666Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:33.975357956Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.055416116Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.153756563Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.233993795Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.311829773Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.391733532Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.471614091Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.551844795Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.646942098Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.729645Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.807179985Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.902944681Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:34.983724667Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.063446858Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.142944824Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.223389384Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.304195866Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.384719371Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.463222166Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.546484654Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.623640278Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.703921127Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.782943315Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.867128046Z", "value": 65.2},
{"timestamp": "2024-03-20T03:38:35.943606452Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.023376515Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.103874932Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.182997633Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.263859571Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.343582305Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.425199861Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.50338944Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.584152305Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.665419588Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.743483823Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.823214685Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.903053804Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:36.985817603Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.063555405Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.14355926Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.223919821Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.303517531Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.399723381Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.479380355Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.561084311Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.639973316Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.719330321Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.799215489Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.895063545Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:37.975067017Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.055260729Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.152821814Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.231594754Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.311186705Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.391818018Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.471918993Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.551278175Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.646592183Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.72794897Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.80739996Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.902707951Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:38.98331088Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.069226079Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.143893472Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.22331451Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.303882175Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.401138748Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.478892421Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.559174518Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.640168328Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.720176247Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.799312805Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.899844169Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:39.975556494Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.055292093Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.13463729Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.215031579Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.295222635Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.375228155Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.45678795Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.535277434Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.615261321Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.695727514Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.77512148Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.855055255Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:40.9353162Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.017353276Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.095132934Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.175791031Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.254622756Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.335058197Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.415104772Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.495164948Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.576341191Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.656569431Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.735345379Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.817605081Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.896362245Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:41.975158449Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.05480256Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.152187645Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.230884233Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.311664794Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.391024296Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.471890778Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.551711273Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.647296161Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.729876119Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.80719296Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.902944376Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:42.983205577Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.063831674Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.143559113Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.223260728Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.306129967Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.398487742Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.48015429Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.558596766Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.639246735Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.719641503Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.799765295Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.894572421Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:43.975059286Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.055169542Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.150847998Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.231060975Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.311366623Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.392297585Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.473846789Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.560784166Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.646646437Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.726493268Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.806942885Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.90235062Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:44.983617583Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.064216288Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.143557966Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.223771999Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.302842188Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.382537083Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.463539981Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.542661562Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.625032048Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.703345755Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.783533355Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.86327049Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:45.943043913Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.022953016Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.102858888Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.185588926Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.263456777Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.343117399Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.423007847Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.504190905Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.582691109Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.663095286Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.745030634Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.823134197Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.903082917Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:46.983248789Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.062934755Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.143364436Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.226659628Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.303534644Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.398718123Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.479617725Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.559028427Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.639121851Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.719547628Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.800052413Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.894502674Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:47.974881602Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.054795698Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.150577546Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.231107643Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.311141035Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.39254563Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.471018602Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.550697593Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.631409994Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.711002745Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.790644808Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.886396224Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:48.969813497Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.047048545Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.142290776Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.222721865Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.302755993Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.398216657Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.483945615Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.565430755Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.654285801Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.734825402Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.814112936Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.895192091Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:49.975301259Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.058772707Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.135312362Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.214472152Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.295257673Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.374426455Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.454695495Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.53457103Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.614258885Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.695795513Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.774503109Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.854541525Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:50.934559429Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.01439618Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.094293443Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.174449108Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.256042471Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.334408947Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.414429059Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.494445778Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.574832067Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.654659538Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.735494564Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.820698785Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.894820258Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:51.974363568Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.054331872Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.150207161Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.230358857Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.310444121Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.391809132Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.470416632Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.550865481Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.645610559Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.728515318Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.806360544Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.901886136Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:52.985660178Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.064445694Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.142411497Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.222597017Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.303414635Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.398143905Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.479127507Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.56332283Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.654000377Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.736293487Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.814803163Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.895357068Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:53.974390041Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.055390891Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.152159975Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.232827224Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.310957795Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.390972211Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.470833954Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.551155827Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.646017449Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.729478274Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.806848139Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.902141794Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:54.982736275Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.064164263Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.143143284Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.222220769Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.30810032Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.383243747Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.462935986Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.542580929Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.622462608Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.702595329Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.782878321Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.864259108Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:55.942943281Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.02278944Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.104892885Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.182858976Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.26363205Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.343223296Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.422911631Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.504319875Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.599956251Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.706320847Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.789789608Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.870408569Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:56.951132747Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.034465283Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.126214386Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.206557666Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.286583858Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.382086026Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.462760156Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.543944783Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.639942344Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.718679252Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.798010786Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.893884123Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:57.974480557Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.054711357Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.150061813Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.231994473Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.310667894Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.391284967Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.470482869Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.550578405Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.645664924Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.726827311Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.805999196Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.901438644Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:58.982265286Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.061852661Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.142470438Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.222262806Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.302389318Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.398118174Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.478717872Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.558081854Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.638569679Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.718817215Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.798088397Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.897470607Z", "value": 65.5},
{"timestamp": "2024-03-20T03:38:59.97489948Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.054606248Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.134604247Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.214967752Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.293995253Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.374933576Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.456155067Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.534650694Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.613782644Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.694365221Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.775276536Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.854370725Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:00.934418485Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.015745736Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.094579285Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.174508357Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.254314292Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.334337956Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.414388788Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.494403108Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.574529268Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.654177187Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.734892372Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.8147401Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.896687353Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:01.973868129Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.054271186Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.151992368Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.232104992Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.310743404Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.390963069Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.470380203Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.550368923Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.645581522Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.730827856Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.806188084Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.901598475Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:02.982402717Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.062218221Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.142414781Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.222354861Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.302601277Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.397655476Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.478261734Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.558412022Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.638714951Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.717706836Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.797687972Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.897046022Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:03.974844656Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.054327454Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.150524376Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.230383528Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.310257175Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.390856425Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.473783904Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.550434311Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.645685727Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.725607855Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.806421633Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.901248983Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:04.982271465Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.065792674Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.142699082Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.222590778Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.302366505Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.38273993Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.461733927Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.542203224Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.626219859Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.707018405Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.7820722Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.862291256Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:05.94140615Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.022833753Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.102184872Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.183752507Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.262403976Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.341893174Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.422173255Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.502169367Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.582185255Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.662204567Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.744144236Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.822354679Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.902395239Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:06.982459639Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.061608165Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.142603639Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.22215255Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.30613552Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.39771659Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.478246367Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.558245039Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.640204708Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.718362543Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.798428736Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.897681506Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:07.974506953Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.054363161Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.149084079Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.230178754Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.310116113Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.405391145Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.489824836Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.566683436Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.647667487Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.726406507Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.80585897Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.901469074Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:08.981890179Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.066331743Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.142844006Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.221824083Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.301830787Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.397434811Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.47779614Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.558219613Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.640876244Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.718721342Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.798178669Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.893311748Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:09.97384815Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.053879814Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.133792981Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.216922317Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.294751864Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.374104198Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.454202198Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.534200262Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.614328502Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.693584356Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.774290006Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.854213702Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:10.933816373Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.014634535Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.094517559Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.174198598Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.254458262Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.335157288Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.414087541Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.493889413Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.574065973Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.670084079Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.749826846Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.830202991Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.910832609Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:11.99076984Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.070574112Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.149831086Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.229864574Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.309812942Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.392185764Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.470005198Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.551109185Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.644961045Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.727097387Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.805838007Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.901214703Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:12.98847125Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.062553747Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.142350306Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.221808625Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.302765667Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.397306297Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.477289929Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.560094752Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.653130514Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.733631331Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.8138325Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.894536742Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:13.973860532Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.053821764Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.151517378Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.230273102Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.309820317Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.405204853Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.485743527Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.565353238Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.645812391Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.726943962Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.805782663Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.901360607Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:14.981713456Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.061736768Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.141848433Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.222161793Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.306191836Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.382171297Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.461710544Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.541778368Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.628358722Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.703463077Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.782229202Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.865866795Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:15.941698032Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.021768704Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.101879665Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.181774945Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.26172888Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.341756545Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.423197492Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.501852193Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.581767121Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.661286175Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.741777009Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.821803361Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.901199727Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:16.984553032Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.061959249Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.14225389Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.221820369Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.301770497Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.397352697Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.477772555Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.560932291Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.653243443Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.733097315Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.813130227Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.894059109Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:17.973834421Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.053541796Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.150392128Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.229998095Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.309673054Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.405107478Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.485736712Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.566456474Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.6457754Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.728982048Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.806047881Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.900632031Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:18.98167013Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.061715362Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.141822514Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.221743298Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.302984981Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.397272715Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.477672988Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.557682092Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.638062973Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.71853115Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.797721884Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.897207039Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:19.975594923Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.05382223Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.133487237Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.213485333Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.293662374Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.374376088Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.454696585Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.533567702Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.613956391Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.693195573Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.773083589Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.853700727Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:20.933709671Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.016588766Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.09430484Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.174210872Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.254605161Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.333575831Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.414358377Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.494106296Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.575706637Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.654256089Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.733534311Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.814513402Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.893730952Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:21.974953499Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.053244679Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.151875527Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.231486134Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.309510753Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.404823801Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.486359981Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.565514299Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.645216363Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.72822253Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.805141771Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.90098234Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:22.981394357Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.139204848Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.22164343Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.301618326Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.397221583Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.477372063Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.557452976Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.637512704Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.717752561Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.797428384Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.894449308Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:23.973669514Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.053387642Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.148750674Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.230652455Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.308943987Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.389772197Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.474137472Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.549882501Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.644686108Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.725057005Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.804850557Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.901541592Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:24.981660041Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.062674652Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.141364456Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.222088538Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.301347433Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.382878397Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.461664586Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.541365497Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.622598732Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.702013563Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.782093419Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.861366106Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:25.941776363Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.098299234Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.181187578Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.263473104Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.341389659Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.420908009Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.501290555Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.581310987Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.662546462Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.741989901Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.824186371Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.901680076Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:26.981448508Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.061361132Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.141495676Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.221351148Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.30137206Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.398699354Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.478125928Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.557459479Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.640407887Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.723936744Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.798523402Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.893025344Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:27.979360129Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.145638129Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.22898129Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.309255035Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.404862964Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.485279333Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.564731636Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.64765246Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.725459286Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.805410118Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.901238368Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:28.981252336Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.06132896Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.141475729Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.223707111Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.30176277Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.396531976Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.47701817Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.556712105Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.639779649Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.717038795Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.798188478Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.892790324Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:29.974071815Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.13022211Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.212970389Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.29334823Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.373458295Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.456204718Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.533590424Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.613725736Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.693121207Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.772742758Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.85326924Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:30.9333258Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.016035935Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.093510569Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.173513593Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.253287273Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.333210265Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.413323273Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.493566714Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.576034385Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.652973785Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.733593035Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.814924991Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.893208106Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:31.973061082Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.145401723Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.229542486Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.309054277Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.404583901Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.485112975Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.565003743Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.64546584Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.72530848Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.808391064Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.901334186Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:32.98124793Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.138397971Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.221452972Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.301261371Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.396640884Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.478360392Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.557113717Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.637643783Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.717422935Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.797105958Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.892678271Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:33.972867248Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.130178153Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.213389186Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.293430098Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.388445609Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.469060475Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.548998315Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.646769418Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.726860314Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.806298409Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.900803263Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:34.980999216Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.137838312Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.221212353Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.300544048Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.381329954Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.461023314Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.540969954Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.621079154Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.70239319Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.781694068Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.862124294Z", "value": 65.5},
{"timestamp": "2024-03-20T03:39:35.941294196Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.0211585Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.102103607Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.183463882Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.261201461Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.341015909Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.422091288Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.501103845Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.58109935Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.660462116Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.741822744Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.821385671Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.901107319Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:36.985221298Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.061222744Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.141026503Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.220537238Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.30088532Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.396516833Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.476910578Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.558375718Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.652016986Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.733769231Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.813046013Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.893242926Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:37.972847773Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.14522819Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.234853287Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.309284361Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.404320417Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.484968115Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.565859941Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.645960822Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.724894563Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.807879932Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.900615437Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:38.980904766Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.138040183Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.220761903Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.30048547Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.396380184Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.480185842Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.557278747Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.637416876Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.720214019Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.796986955Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.892667044Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:39.973207542Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.130086991Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.214253098Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.292719702Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.373654953Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.452528214Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.535146349Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.613247161Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.693626378Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.772870744Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.853265418Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:40.932830073Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.012783177Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.092883802Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.172820522Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.253156315Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.332860587Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.413157852Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.492447242Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.572740764Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.657447448Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.735747076Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.814177232Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.892554268Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:41.973175214Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.145010542Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.228467591Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.308695832Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.409056926Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.48822558Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.567458138Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.644480899Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.724431027Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.804176131Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.905291818Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:42.981252752Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.062371459Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.141320817Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.220863328Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.300465103Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.396587786Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.476848123Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.557387789Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.639390658Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.71764443Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.796974717Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.892990007Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:43.973401864Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.052406262Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.14825336Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.229070594Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.308582961Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.404088042Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.484770876Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.56543947Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.645314526Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.725878928Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.80627901Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.900299798Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:44.982803821Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.06118841Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.140939049Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.221010842Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.300650761Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.383148032Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.461275436Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.540642874Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.620741515Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.70085558Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.781049517Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.860734076Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:45.94292581Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.099741336Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.174221178Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.253625033Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.333527801Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.413585098Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.493567258Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.576510962Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.65385398Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.733358731Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.813416891Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.89354078Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:47.973824445Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.054166639Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.152403278Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.230755451Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.309613448Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.40483072Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.48544597Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.5660769Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.645760212Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.725759428Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.805834997Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.900985901Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:48.981291966Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.061549711Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.141758336Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.221238031Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.30209949Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.397816603Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.477412139Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.55753766Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.637776525Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.717795581Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.798544399Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.893115622Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:49.974060729Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.053070727Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.132995255Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.213078952Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.29313532Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.401752467Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.485123756Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.565129245Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.645146573Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.725265598Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.806224177Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.885329215Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:50.967839734Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.045292192Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.126100275Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.205066688Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.285328018Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.366212388Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.44526965Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.527328264Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.605326515Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.685055555Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.76597615Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.845154564Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:51.924931668Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.006032072Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.086508153Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.165280679Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.245250775Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.325063751Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.405063288Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.48503044Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.564851192Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.64776664Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.724967161Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.804986922Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.900586755Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:52.980879796Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.060873317Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.14119567Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.22394491Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.301085335Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.396517327Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.476772641Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.557490323Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.637636388Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.716793362Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.801258702Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.893080669Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:53.973673072Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.05348464Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.148677496Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.22933761Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.309264762Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.390290797Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.469493436Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.55004107Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.647799053Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.725146966Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.805207591Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.901569314Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:54.982570677Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.061205026Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.141162706Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.221300643Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.301820629Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.381118468Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.461266069Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.541825255Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.622081784Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.701202726Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.781774456Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.8615802Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:55.941239512Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.0210754Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.104214945Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.181537194Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.26136969Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.341139498Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.421239355Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.501211019Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.583781443Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.663227378Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.742937601Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.821196205Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.901263966Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:56.981184591Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.061180575Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.1415156Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.22505601Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.301689042Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.39679537Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.477142811Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.557230636Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.637672158Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.71679374Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.797214494Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.892687575Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:57.974071243Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.05368729Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.148629554Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.229090532Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.30973311Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.392736142Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.469659895Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.549280262Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.654397688Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.74108825Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.821893901Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.901140188Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:58.982854001Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.061995167Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.141740815Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.221286014Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.301185582Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.396627239Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.477113241Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.559126255Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.653030052Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.732867092Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.812997957Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.893439223Z", "value": 65.6},
{"timestamp": "2024-03-20T03:39:59.973415719Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.054107641Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.242402244Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.325509501Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.405024236Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.487909892Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.566047248Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.644921598Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.725261039Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.806489475Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.885862738Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.050421695Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:00.964560671Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.125090786Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.209883007Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.311186823Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.410374058Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.493473122Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.572836529Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.654440614Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.73353842Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.812899235Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.906515703Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:01.992298039Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.075101903Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.165840059Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.244788553Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.324859962Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.404754442Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.495698392Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.580403732Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.660570021Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.74225849Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.820683239Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.901530042Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:02.980927689Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.069337231Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.156117938Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.236374595Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.316328307Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.397036902Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.479644381Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.556571014Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.639558974Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.716643207Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.796980121Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.892229937Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:03.972436482Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.145275141Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.230335779Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.310529588Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.404008808Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.484560346Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.566552144Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.644479803Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.72452782Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.804460636Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.902536252Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:04.981443178Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.06073948Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.141053098Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.220505497Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.300339689Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.380196122Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.467714046Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.555895684Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.651904734Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.732387248Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.812523969Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.893315316Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:05.973040356Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.129836029Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.235395056Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.32517161Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.406148333Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.484551866Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.566029774Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.645019388Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.727043058Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.804572092Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.884362413Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:06.964446237Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.137010752Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.220012888Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.300382122Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.403085526Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.476571925Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.556390629Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.638373755Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.721680884Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.79660828Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.891961873Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:07.975803531Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.145019877Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.228088253Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.308192526Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.388990177Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.468011631Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.548429473Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.629498612Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.70845341Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.789325525Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.88379422Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:08.964371006Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.136926912Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.220957499Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.302800497Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.396373797Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.476656086Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.556166598Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.636588599Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.716054375Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.796101528Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.896695678Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:09.972400131Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.052452148Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.13215914Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.212545366Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.29226759Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.372392727Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.455913105Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.53226764Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.612227817Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.703951512Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.788067059Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.868181348Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:10.948157621Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.105411279Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.188224263Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.268542521Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.348481481Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.428052185Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.50801153Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.588119867Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.674565212Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.748832862Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.82846555Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.908401694Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:11.988048558Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.068243807Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.148010543Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.230933416Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.308354226Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.388458307Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.468485235Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.5485473Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.643672156Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.749692273Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.838186552Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.9162457Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:12.996482741Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.076300261Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.156394038Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.236742056Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.316054295Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.399000303Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.478930848Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.557700397Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.651642658Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.733189463Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.81231559Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.892949208Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:13.975927856Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.053498619Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.148027697Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.229313766Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.308560244Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.404346478Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.485081985Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.567901081Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.644649153Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.724170225Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.80434669Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.899594715Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:14.981049903Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.060719999Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.141813203Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.220937601Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.300186928Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.380488353Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.460583602Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.540454243Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.6221846Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.702814155Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.780585749Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.860629094Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:15.940200822Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.020713736Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.100839449Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.182935439Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.260547322Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.340857228Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.420824188Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.500488972Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.580363933Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.660332237Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.741552545Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.820543311Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.900318335Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:16.980625425Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.060127009Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.140784179Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.220542243Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.302343737Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.396061389Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.476391615Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.556857681Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.637776452Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.716218417Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.795924321Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.894391042Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:17.972500142Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.052313374Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.147467382Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.228371401Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.308303962Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.403356914Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.484437734Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.566546172Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.644235015Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.724057655Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.804686506Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.900559204Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:18.980589717Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.063364205Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.140272725Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.22002439Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.300331191Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.395872977Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.476421699Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.557973432Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.654781716Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.732549087Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.812282479Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.89300173Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:19.97268565Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.05234989Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.132864116Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.214408105Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.292617365Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.372604678Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.453683802Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.532315783Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.612354584Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.695003983Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.773689021Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.851797577Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:20.932341467Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.012441068Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.092342749Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.17243579Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.251939101Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.333392722Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.412897921Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.494536214Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.572350946Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.652877012Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.732697796Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.813329559Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.892762406Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:21.971925333Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.051745157Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.132696344Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.212181224Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.295574881Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.387981491Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.470298378Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.548977303Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.643675694Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.72420992Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.804291089Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.899837227Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:22.980672478Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.061580177Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.140581599Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.220411312Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.300222784Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.395980666Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.475835659Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.555943932Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.638148018Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.716358239Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.796322575Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.891812457Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:23.972283387Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.052223307Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.14753674Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.22947129Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.308413064Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.403619425Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.484161619Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.564000707Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.644419829Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.723875269Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.82403985Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.900442642Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:24.980064482Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.060083475Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.140092164Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.220025332Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.300234822Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.383190718Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.459869926Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.540649529Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.620633866Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.700021977Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.780454539Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.86017142Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:25.943710806Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.020458718Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.100170094Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.180036351Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.26017512Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.340164961Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.420622803Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.500374051Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.580905013Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.660482533Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.740006901Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.820233702Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.900153559Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:26.980124744Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.060978683Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.140350666Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.220110618Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.300088427Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.395963174Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.476084407Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.556095432Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.636749178Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.716127018Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.812289253Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.891907125Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:27.97297316Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.052202263Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.147578096Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.232505006Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.308473844Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.403409516Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.483977823Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.564298448Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.644267457Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.724415315Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.804186499Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.899186363Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:28.980075918Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.060815937Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.140625746Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.220291362Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.299960082Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.396766062Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.476032829Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.556041518Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.636305024Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.715517647Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.796034305Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.891637051Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:29.972980015Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.052168926Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.132168655Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.211856863Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.291871504Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.372073313Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.463278672Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.547661932Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.62801379Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.709498451Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.787635423Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.872270044Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:30.948264162Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.034466275Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.108265796Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.187539699Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.26756074Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.347518005Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.427708454Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.517176912Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.604492116Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.683700707Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.763961461Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.843872069Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:31.92388815Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.003912743Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.089065126Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.166738385Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.244220091Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.324052172Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.404202781Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.484011981Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.564414975Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.643891631Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.730659026Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.819357657Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.899780043Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:32.979929981Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.059775917Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.140039903Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.220632369Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.30140906Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.395899995Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.476047149Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.556026429Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.651408503Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.731960457Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.811970842Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.893762576Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:33.9719495Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.051861741Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.147155142Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.22774156Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.307249416Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.403272995Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.488163104Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.564058439Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.644345944Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.723510311Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.80337852Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.899298386Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:34.979920389Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.06002095Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.139849319Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.220011064Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.299914441Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.379778201Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.45976097Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.539708571Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.622475795Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.699538525Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.77949435Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.86004832Z", "value": 65.6},
{"timestamp": "2024-03-20T03:40:35.939886577Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.019665057Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.099868755Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.180934182Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.259748468Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.339677349Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.419072532Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.499361958Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.579687672Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.661282445Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.741450495Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.820553837Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.89971734Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:36.979774861Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.05970211Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.140146224Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.219863137Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.301524054Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.395478443Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.475696669Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.555354541Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.636117792Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.715797008Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.795628417Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.8916351Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:37.971799693Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.051761822Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.148042906Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.228098763Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.307690555Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.40306098Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.488737652Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.563581399Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.643763241Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.723278553Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.803708331Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.8991809Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:38.979565846Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.06295112Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.140055161Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.219724778Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.299746555Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.395374421Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.476146568Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.555685943Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.637207084Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.721843786Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.79619278Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.89110986Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:39.971486934Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.052628586Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.131714297Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.214506577Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.291811643Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.371745772Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.451539612Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.531951886Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.611539326Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.691863824Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.772367171Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.851594194Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:40.931547235Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.011355187Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.09120554Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.171634678Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.251768711Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.336390725Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.411851722Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.491514138Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.571648043Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.65150406Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.731465421Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.811658558Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.911441699Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:41.987948139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.067511099Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.147500844Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.230102116Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.308015728Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.403362953Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.484985854Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.563656268Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.643725693Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.724221039Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.803525215Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.898749399Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:42.979215402Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.063838023Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.139417772Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.219013916Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.299024237Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.394699015Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.475139642Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.556377902Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.652022824Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.731081559Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.811599657Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.891753595Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:43.971127786Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.051452732Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.146870901Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.228745899Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.307696378Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.403065779Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.483367749Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.563633399Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.64315527Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.724576443Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.803991083Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.89921114Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:44.980691161Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.063952082Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.141476701Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.219242184Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.299488442Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.380152365Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.458883706Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.539374253Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.619471102Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.699556495Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.779748161Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.860451956Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:45.939485443Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.019441748Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.09927578Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.178820148Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.259403495Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.339440184Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.422497553Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.499689627Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.579748012Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.659731421Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.739492558Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.819799552Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.899542864Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:46.980512004Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.059477522Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.139499139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.219343572Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.299371589Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.394829183Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.47574725Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.557883241Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.650953052Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.73116363Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.810931838Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.891419249Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:47.97157101Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.051291603Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.149232595Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.227356959Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.306865775Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.403630124Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.483543293Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.565722836Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.643821952Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.725472085Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.80369629Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.898886874Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:48.979840846Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.05926595Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.139491087Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.219971298Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.301190934Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.394378954Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.475190685Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.555412047Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.636035746Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.715271057Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.795131745Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.892808097Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:49.971514159Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.050944926Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.130875055Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.210810752Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.290820369Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.370807235Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.459946796Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.546561742Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.627422049Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.708395317Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.786948034Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.867053588Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:50.946963525Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.027167031Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.106870439Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.188016059Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.267613899Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.34678681Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.426745547Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.507085661Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.587994385Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.667069536Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.748331988Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.827025666Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.907392276Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:51.987036292Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.067417462Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.149635277Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.226905175Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.306912521Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.402260322Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.482956629Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.562774854Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.643045719Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.727475924Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.803687643Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.898266771Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:52.978846725Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.059119959Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.13959953Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.2200687Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.300001581Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.395333734Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.475268695Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.555257737Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.635656507Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.715036746Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.810037091Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.893284253Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:53.971598249Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.051155257Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.147232181Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.227037381Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.30824665Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.402475152Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.484102661Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.563291445Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.643744871Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.7235142Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.802901639Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.899076067Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:54.979106036Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.061835148Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.13915935Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.218914023Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.299510778Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.378972778Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.458939707Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.539341453Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.620489249Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.699286735Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.77895264Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.858472368Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:55.939000898Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.019624437Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.099123077Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.180045593Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.258959463Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.33901916Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.419555275Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.499326364Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.578871948Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.659250782Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.740150097Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.819151808Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.899073905Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:56.978644225Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.059259092Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.138710884Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.219391447Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.302736049Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.394824321Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.475126868Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.555029476Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.635399383Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.714396709Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.800390246Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.896508386Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:57.971387333Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.050369076Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.131210119Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.211155225Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.291517963Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.386490115Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.469155067Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.547024263Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.642489121Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.723815541Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.802811492Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.89852771Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:58.978921649Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.061048903Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.138487026Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.219057317Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.298951222Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.394418991Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.475160771Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.554972243Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.65063371Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.735972781Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.810894577Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.898264245Z", "value": 65.8},
{"timestamp": "2024-03-20T03:40:59.9863991Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.066840526Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.148951045Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.227991956Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.307178563Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.386987572Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.466430755Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.546636021Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.626871495Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.707815451Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.786779561Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.866955739Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:00.946937356Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.02689251Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.107318192Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.186893536Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.270487707Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.346870979Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.426927476Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.50636282Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.586295541Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.666401702Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.748279645Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.829532977Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.906619899Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:01.989478516Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.067463968Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.147048656Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.226804704Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.306226448Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.402736013Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.48265139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.56236859Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.643221442Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.722729842Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.802747651Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.898996479Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:02.982222745Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.05902045Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.138950707Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.218835908Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.300318681Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.393739053Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.47518413Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.55618895Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.650614125Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.730818047Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.810534928Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.891342051Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:03.971284276Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.143029494Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.227487762Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.306662914Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.401878139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.484475955Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.563210721Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.642832561Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.722091489Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.805469883Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.898333646Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:04.978639072Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.135584154Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.218704212Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.298722725Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.378874679Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.463153331Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.538275128Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.618509898Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.698577819Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.779188654Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.859093855Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:05.93892872Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.145001181Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.228259063Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.308966186Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.389086012Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.468661836Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.548526653Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.644134103Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.725201835Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.80589219Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.900190357Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:08.980475527Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.060187384Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.14112526Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.221198877Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.304557495Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.396383144Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.476322905Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.556582443Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.636816733Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.716423181Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.796210654Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.89475344Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:09.972744748Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.129331974Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.212186622Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.292468977Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.372617538Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.452559316Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.538385524Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.612832055Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.692655752Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.772609913Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.852361514Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:10.932050266Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.012477805Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.094032034Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.172914545Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.252531425Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.332493874Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.412140259Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.491799763Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.572982056Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.656286914Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.732934155Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.81295638Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.892459212Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:11.971939708Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.052443439Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.148262858Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.229652575Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.308307724Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.403731462Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.484648058Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.564582219Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.644283836Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.72446075Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.807170054Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.899916729Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:12.98050686Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.060491645Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.14108328Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.220637888Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.300507569Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.404950883Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.491893062Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.572400217Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.652355786Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.732347484Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.814095026Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.892674015Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:13.973100562Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.05256221Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.147304218Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.228298862Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.308186687Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.388398993Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.468370786Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.549538007Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.643933422Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.723831167Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.804540018Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.899735532Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:14.980366591Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.060378608Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.142945992Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.21987189Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.300326116Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.380398134Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.460210695Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.540179704Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.622757168Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.701605471Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.780104236Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.860042461Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:15.940046255Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.020385121Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.101042996Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.180217796Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.260914743Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.340278503Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.420408312Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.500581098Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.580592508Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.66025518Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.74042595Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.822354549Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.900494305Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:16.980232562Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.061131654Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.140672438Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.220782152Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.301277498Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.395274704Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.476335301Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.555955925Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.636856969Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.715619831Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.796247882Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.89532507Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:17.972291671Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.052085288Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.147478562Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.228641558Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.308159686Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.403236639Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.492671786Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.579637933Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.6601128Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.7409445Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.821120773Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.900197205Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:18.980179078Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.063117983Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.140765354Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.220300699Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.300157644Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.395568102Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.476578714Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.555561864Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.638913955Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.716281421Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.796063966Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.891558648Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:19.971869546Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.052550302Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.132623247Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.213988484Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.292209041Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.372171107Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.452021332Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.532109381Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.611546293Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.692097064Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.77977931Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.867368467Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:20.947921574Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.02821548Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.108102634Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.188239035Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.268114509Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.351559303Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.428512753Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.508027777Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.588154291Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.667738851Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.748287478Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.828032711Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.911120704Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:21.988216298Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.068268092Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.148054317Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.22802611Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.307969648Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.403548042Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.486645411Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.564235983Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.644523841Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.723587024Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.804129603Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.899589181Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:22.980283536Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.061613957Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.140826132Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.220352197Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.299992469Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.395561424Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.476157987Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.555930356Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.639797711Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.716177591Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.795587367Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.891467586Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:23.971972725Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.051917958Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.13258601Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.21520501Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.292087963Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.387567766Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.467864904Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.547846009Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.643351219Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.723446693Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.807860834Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.899952339Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:24.979918661Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.059899158Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.139892776Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.220151066Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.299959275Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.380806975Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.461252273Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.54002048Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.619990097Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.700130947Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.779493523Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.86001863Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:25.945318021Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.019720968Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.099880058Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.179821291Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.259999325Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.339838063Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.419729088Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.500735252Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.579995044Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.661368153Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.739880294Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.820121977Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.899860329Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:26.979853467Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.063402422Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.140312959Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.21995352Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.300177954Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.395746684Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.475783662Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.555796575Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.638234583Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.715358465Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.79714844Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.891320366Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:27.97200109Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.051917811Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.146742411Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.231637738Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.30810757Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.403926701Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.483848126Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.564042096Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.643852577Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.723860115Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.804067749Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.899270879Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:28.980147634Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.059713411Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.140054325Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.21954471Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.29987692Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.399228828Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.475884645Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.555834486Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.636736682Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.715707769Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.795698891Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.891958567Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:29.976168196Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.052144139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.131652251Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.211713453Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.291346621Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.371635888Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.451697601Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.534543034Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.61213415Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.691923383Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.771828968Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.852410139Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:30.931841835Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.011568636Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.092604432Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.172044768Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.251686065Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.331016449Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.412151925Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.491620422Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.573222683Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.651819529Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.732100412Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.840269047Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:31.923072144Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.004078884Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.083586836Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.167332656Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.245486525Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.323346601Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.40324057Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.483226699Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.563458238Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.643747184Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.72559975Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.803433618Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.899071341Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:32.979621696Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.05960277Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.139864804Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.219568757Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.30409813Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.395546914Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.477067031Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.555247204Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.635999416Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.71549796Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.795607962Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.892822905Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:33.972202185Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.051536056Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.14739634Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.227802054Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.307684888Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.402994897Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.485295049Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.563388342Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.643999977Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.723208088Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.803219722Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.899504966Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:34.979772217Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.064796855Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.13981702Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.219444269Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.300432161Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.37956136Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.459936579Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.539562483Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.622454989Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.699377718Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.781515373Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.860196572Z", "value": 65.8},
{"timestamp": "2024-03-20T03:41:35.939405931Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.019521053Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.09922939Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.181505734Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.260223764Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.339673092Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.419522741Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.501297292Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.579513081Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.66014862Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.74180813Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.819652462Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.899468895Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:36.979484113Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.059463266Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.139629492Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.219518342Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.301850141Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.395180306Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.475369444Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.555654519Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.635757608Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.716086811Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.795251306Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.893244235Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:37.971658265Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.143541531Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.227189782Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.307436937Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.402852803Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.483326678Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.567865299Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.643754778Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.726710771Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.803739837Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.898694422Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:38.979403306Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.136399045Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.221991173Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.299794961Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.395003755Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.475346269Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.555387055Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.635781506Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.71533653Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.796397799Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.891144543Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:39.97096424Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.051259203Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.131326229Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.211755271Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.291325784Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.372849774Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.451510012Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.531309933Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.611252447Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.691164464Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.771291874Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.851870325Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:40.934307629Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.011020982Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.090920168Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.171174842Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.251373068Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.33128355Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.41148856Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.493242278Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.5716629Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.651425669Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.731617015Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.811385768Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.891376378Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:41.971117547Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.05313133Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.146467958Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.227101034Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.30720838Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.402593494Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.483652266Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.563357659Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.644127663Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.723397087Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.803012399Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.898743658Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:42.979320701Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.136377049Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.218522Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.303841904Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.395917153Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.474927537Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.554765698Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.635267893Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.714765477Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.795576633Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.892322903Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:43.971121413Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.143399977Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.2269673Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.307441879Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.402594928Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.48336106Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.563127061Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.64279399Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.722917944Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.802545481Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.899230598Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:44.979668409Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.063548053Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.139459324Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.219219565Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.299477055Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.378734735Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.459824132Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.539402932Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.623148016Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.69937324Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.779470346Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.859646108Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:45.939216429Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.018993662Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.099201648Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.180400741Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.259190003Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.338971557Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.419759416Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.499614986Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.579362555Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.659545997Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.740092864Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.819614033Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.899407746Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:46.97863717Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.059275589Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.139246199Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.219665802Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.300043644Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.394784501Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.47520564Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.554743864Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.635420396Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.714937596Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.794565805Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.893281968Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:47.971482173Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.143226239Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.226743546Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.307552078Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.402451463Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.483508123Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.562946379Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.643310654Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.723062607Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.804098244Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.898494523Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:48.97895163Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.058971936Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.141143895Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.21905034Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.298987509Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.394412656Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.475475076Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.554977365Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.634762246Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.715129432Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.799262805Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.891284134Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:49.971041847Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.051415978Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.130814586Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.210662636Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.293303812Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.370692815Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.450486401Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.530446162Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.610462788Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.690443062Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.772264236Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.852180126Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:50.931056365Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.010461597Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.090347278Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.171012034Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.251097812Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.33054698Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.412886108Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.491024393Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.571246428Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.651641614Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.730770622Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.811790002Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.891400547Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:51.971519381Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.050861893Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.145781694Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.226607026Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.306396707Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.401706205Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.483439572Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.564634217Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.642528277Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.722485031Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.8039359Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.899381654Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:52.978294885Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.059093017Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.141550545Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.218518171Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.298778542Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.394399945Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.474709947Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.554817901Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.635402561Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.716515957Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.794721378Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.890574046Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:53.971234449Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.050680386Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.14622998Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.227213041Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.308448838Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.402632285Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.483086Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.562731873Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.642955187Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.722394339Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.805735518Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.900902008Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:54.978539363Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.05898639Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.139589066Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.218961914Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.298984876Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.378925085Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.464089693Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.539079681Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.618918739Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.699208453Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.781130876Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.860966222Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:55.938910842Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.021685811Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.099231711Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.178535183Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.258789985Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.338654834Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.419149766Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.498962199Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.579316234Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.659280187Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.73869182Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.818799198Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.898859088Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:56.978669281Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.061713019Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.13895015Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.219071416Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.31438853Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.395642023Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.474752406Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.554812296Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.651457606Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.73061727Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.811602762Z", "value": 65.9},
{"timestamp": "2024-03-20T03:41:57.890921114Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.145687187Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.226498119Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.306722554Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.402395221Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.482559175Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.564434334Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.642707404Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.722734078Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.802703183Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.897881577Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:08.978260028Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.057798573Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.139218915Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.218249458Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.298222884Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.393768799Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.474877459Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.554526724Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.637754975Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.714747017Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.795008924Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.890851095Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:09.97061524Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.05057961Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.129517642Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.214477577Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.290751889Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.3696136Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.450349332Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.530320357Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.610312759Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.690255913Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.772043104Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.850209709Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:10.93000419Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.010168625Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.090424067Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.171364568Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.250425703Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.331395868Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.410699276Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.490577918Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.570114767Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.650216033Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.729987378Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.809711779Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.895010435Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:11.970642538Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.050274427Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.145454325Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.225321894Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.309491843Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.401521237Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.484755567Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.562703004Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.642684558Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.722461151Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.803354227Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.897512235Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:12.978316191Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.060597783Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.138804996Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.217870068Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.297384004Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.393270272Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.473853011Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.553821573Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.634862746Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.713891786Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.798425319Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.889741079Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:13.970370443Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.050120796Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.145329302Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.22608625Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.306100316Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.400936565Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.482105706Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.562087196Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.642130766Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.72147459Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.802067314Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.897035179Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:14.977880543Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.058207954Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.13824602Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.218176726Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.298111752Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.387610195Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.473363284Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.553877224Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.633842169Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.713753099Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.793740893Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.87386552Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:15.956652425Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.034152724Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.11419079Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.194215929Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.273808233Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.3538127Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.43404523Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.514871042Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.593566321Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.673733667Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.753876086Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.835245611Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.914189851Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:16.99479099Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.074621184Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.154228273Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.233885858Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.313804148Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.394200391Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.474080537Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.553970826Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.63767015Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.713404333Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.793735616Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.889331867Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:17.969986767Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.049714816Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.130747445Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.213249581Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.290086487Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.385375409Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.46641799Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.546314456Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.641312561Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.721471396Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.804600926Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.897167505Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:18.97837399Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.058128535Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.138614027Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.217760795Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.297773869Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.394723179Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.473849595Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.553831085Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.634172544Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.713834161Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.793424706Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.889365438Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:19.977733254Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.065291692Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.146774338Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.225767025Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.305666723Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.386242807Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.465885416Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.550221349Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.626358957Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.706115326Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.785373807Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.865420865Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:20.947595544Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.026058343Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.107820317Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.186314411Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.265736476Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.345380973Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.425642176Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.5063517Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.586333862Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.66779478Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.747617101Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.827376447Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.905337643Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:21.985077085Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.065565904Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.145181665Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.226870104Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.306069992Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.400868673Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.481378868Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.561798631Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.641845817Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.721705803Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.8029112Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.896857911Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:22.977109962Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.057397117Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.138204657Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.217658113Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.297811028Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.397202105Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.474246755Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.554205717Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.649035822Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.730055011Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.809591284Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.890482536Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:23.970772763Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.049057577Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.12937286Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.209584846Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.289583936Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.385120955Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.4662724Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.545732481Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.641004475Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.721116398Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.801704705Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.896886619Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:24.977521007Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.059672967Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.137159986Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.217475973Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.297953017Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.377580202Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.459402657Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.537159917Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.621698635Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.698185716Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.777515908Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.857524278Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:25.937451592Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.018312732Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.097679661Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.178600961Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.257224016Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.337415075Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.417466581Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.497748904Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.577490329Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.65862827Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.741579208Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.817880368Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.898220131Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:26.977593844Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.057359717Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.138942172Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.217587754Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.298809504Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.393877593Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.473453322Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.554394303Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.648949047Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.728963945Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.814085737Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.894575612Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:27.970000994Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.049383411Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.145160911Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.225316641Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.305891509Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.401081519Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.483106342Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.561545684Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.641656327Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.721495768Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.801599403Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.896686085Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:28.977358904Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.058959695Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.138000638Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.217493999Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.297323169Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.392851484Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.472888462Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.553571842Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.637765823Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.714030983Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.793422648Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.889138227Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:29.969337734Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.049621113Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.129372266Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.212001412Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.289484431Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.369706722Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.449597364Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.529288453Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.609791Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.689361097Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.770601919Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.849832303Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:30.929013151Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.009326578Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.089366052Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.169419831Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.249552873Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.330698526Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.409482477Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.489243231Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.569443729Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.648710242Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.729315669Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.809481992Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.889685211Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:31.96926078Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.049282718Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.144908153Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.225246892Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.305197982Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.400723673Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.483484723Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.562359682Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.641158993Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.720921666Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.801259957Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.896839345Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:32.977271876Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.058657018Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.137718089Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.217255258Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.29774939Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.3928186Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.473062714Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.552968268Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.635085636Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.712859984Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.792945187Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.88862643Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:33.969060465Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.049290884Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.144837535Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.22673727Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.30568359Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.400624127Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.481157459Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.562689097Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.641352344Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.720701448Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.803701218Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.89659807Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:34.977137994Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.057239612Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.137499407Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.217139457Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.297206387Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.378441416Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.457251863Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.537245354Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.617144572Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.698488561Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.777851426Z", "value": 65.9},
{"timestamp": "2024-03-20T03:42:35.885788317Z", "value": 66},
{"timestamp": "2024-03-20T03:42:35.972109344Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.049363051Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.129124605Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.209095439Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.289161633Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.369237748Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.449012069Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.531067421Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.609246602Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.689133276Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.768986158Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.849876259Z", "value": 66},
{"timestamp": "2024-03-20T03:42:36.929134547Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.008517923Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.091619614Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.169309962Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.249089531Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.329093614Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.409353889Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.489353811Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.56904298Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.652266559Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.728957736Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.808958843Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.889207149Z", "value": 66},
{"timestamp": "2024-03-20T03:42:37.96951088Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.049160466Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.144329324Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.228406825Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.305439731Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.400711758Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.481011521Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.561213555Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.641118981Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.721072311Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.801640075Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.896570117Z", "value": 66},
{"timestamp": "2024-03-20T03:42:38.977099704Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.056971466Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.137661886Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.216889678Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.298584421Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.392579228Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.473074384Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.552975617Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.633834678Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.713152326Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.792970936Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.891322523Z", "value": 66},
{"timestamp": "2024-03-20T03:42:39.971985903Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.049353434Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.130362767Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.209224446Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.288520814Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.369004514Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.458328621Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.544536047Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.624856642Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.704885077Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.784914247Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.864414296Z", "value": 66},
{"timestamp": "2024-03-20T03:42:40.945661197Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.02730458Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.104896048Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.185080419Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.265005749Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.345024935Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.424448792Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.505195372Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.586122113Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.664963664Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.74488253Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.82483634Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.905554664Z", "value": 66},
{"timestamp": "2024-03-20T03:42:41.984844952Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.065269676Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.1475145Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.225034096Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.304596417Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.401442047Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.480478095Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.560922242Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.641355702Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.722744748Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.800670009Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.897328151Z", "value": 66},
{"timestamp": "2024-03-20T03:42:42.976989416Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.057007802Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.137286701Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.216913663Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.298095284Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.392449516Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.472844031Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.553552691Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.649512048Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.729218625Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.80875493Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.888869541Z", "value": 66},
{"timestamp": "2024-03-20T03:42:43.968746711Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.048451624Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.144396068Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.243325Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.322555705Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.416835632Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.499123657Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.576657556Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.656548198Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.736507321Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.817384301Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.896535197Z", "value": 66},
{"timestamp": "2024-03-20T03:42:44.977161201Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.059657482Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.137094645Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.216707367Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.297490843Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.376721483Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.459310052Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.539518743Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.620187083Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.696272723Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.777011079Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.860742628Z", "value": 66},
{"timestamp": "2024-03-20T03:42:45.937331469Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.016741726Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.096921136Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.177746181Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.256783989Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.336643975Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.416705337Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.497183277Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.576757598Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.656882576Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.739291401Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.816991349Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.896781127Z", "value": 66},
{"timestamp": "2024-03-20T03:42:46.979138975Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.057315309Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.13701619Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.218893622Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.298260006Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.392364478Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.472778673Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.553277381Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.648217534Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.728748242Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.808158403Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.891396797Z", "value": 66},
{"timestamp": "2024-03-20T03:42:47.968833897Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.048563003Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.14432351Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.22473281Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.304650172Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.400445976Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.483581778Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.561164094Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.640814032Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.720522497Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.800490547Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.896145263Z", "value": 66},
{"timestamp": "2024-03-20T03:42:48.976395714Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.060636415Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.137623402Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.217197371Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.29659486Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.392353767Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.472913851Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.55255246Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.634760901Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.712673681Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.792652772Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.888605216Z", "value": 66},
{"timestamp": "2024-03-20T03:42:49.972409244Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.064889551Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.145519651Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.224492051Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.304375333Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.384202615Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.464906763Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.545172222Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.62414011Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.705775012Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.784478963Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.866615467Z", "value": 66},
{"timestamp": "2024-03-20T03:42:50.944411704Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.02425057Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.103986939Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.184367247Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.264129056Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.344364499Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.424211813Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.504208503Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.584800939Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.664116124Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.744661616Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.824198561Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.904267187Z", "value": 66},
{"timestamp": "2024-03-20T03:42:51.984771047Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.064560793Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.144631371Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.224238909Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.304407663Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.399597418Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.48021923Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.559884879Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.640689412Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.720212405Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.802978094Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.896959397Z", "value": 66},
{"timestamp": "2024-03-20T03:42:52.976121941Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.133718868Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.219047412Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.316832757Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.392914173Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.472742191Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.552915298Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.647983324Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.729571635Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.808652451Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.889529239Z", "value": 66},
{"timestamp": "2024-03-20T03:42:53.968489575Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.140615787Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.224333896Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.305411837Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.400009557Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.480565641Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.561274846Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.640627694Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.720041215Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.800704691Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.896274766Z", "value": 66},
{"timestamp": "2024-03-20T03:42:54.977042275Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.133317214Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.216202104Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.296326506Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.37688099Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.456578576Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.538735528Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.616516852Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.696312006Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.776564761Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.856430475Z", "value": 66},
{"timestamp": "2024-03-20T03:42:55.936703998Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.016499728Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.099657035Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.176692245Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.256477255Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.336313401Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.416782733Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.496130013Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.57694485Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.657395653Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.736359765Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.816295719Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.896359546Z", "value": 66},
{"timestamp": "2024-03-20T03:42:56.976350412Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.13362929Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.216228931Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.299770911Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.392200274Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.472468389Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.552162199Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.634858832Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.71310755Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.792051949Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.894942716Z", "value": 66},
{"timestamp": "2024-03-20T03:42:57.968536733Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.140678594Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.224150558Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.304371409Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.400041708Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.480411808Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.56719338Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.657404177Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.736138624Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.816434483Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.896719495Z", "value": 66},
{"timestamp": "2024-03-20T03:42:58.97631004Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.133479125Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.220719643Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.296583266Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.391819901Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.47217848Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.552242339Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.632567062Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.712149063Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.796628805Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.888040566Z", "value": 66},
{"timestamp": "2024-03-20T03:42:59.968204425Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.125055525Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.208681825Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.288227698Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.375494648Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.464771619Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.545771608Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.624424998Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.703810551Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.784854092Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.864311805Z", "value": 66},
{"timestamp": "2024-03-20T03:43:00.944242608Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.101313229Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.184003366Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.264202169Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.344188716Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.424290622Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.50418872Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.584178243Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.66685302Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.744647241Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.823836121Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.904106828Z", "value": 66},
{"timestamp": "2024-03-20T03:43:01.984109343Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.063936049Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.144017795Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.226936637Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.304484649Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.39961338Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.479993175Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.560655403Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.640471261Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.720124559Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.801166724Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.896254334Z", "value": 66},
{"timestamp": "2024-03-20T03:43:02.977222707Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.133270605Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.215886311Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.296059322Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.396474818Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.476456244Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.552763197Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.647453206Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.728441483Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.808148957Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.889415858Z", "value": 66},
{"timestamp": "2024-03-20T03:43:03.967877089Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.140647079Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.223450337Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.303876149Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.399396624Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.4798297Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.55978575Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.639773032Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.721232799Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.799914702Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.897121837Z", "value": 66},
{"timestamp": "2024-03-20T03:43:04.976436734Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.132914522Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.216426101Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.296096775Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.3771975Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.456076908Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.535509789Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.61591Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.69580301Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.775637428Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.856169736Z", "value": 66},
{"timestamp": "2024-03-20T03:43:05.93886829Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.016263789Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.09544819Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.176022898Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.256046532Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.336045751Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.416129737Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.498529954Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.576282031Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.656199777Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.736073203Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.816028997Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.895609559Z", "value": 66},
{"timestamp": "2024-03-20T03:43:06.976035114Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.057715297Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.136154192Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.216184322Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.296243317Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.391480751Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.472271684Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.553081208Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.647485137Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.728140741Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.808049623Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.890976305Z", "value": 66},
{"timestamp": "2024-03-20T03:43:07.968189564Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.048100399Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.146669266Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.224137438Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.304011248Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.399498731Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.480042783Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.559858193Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.640347621Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.720864793Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.800107529Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.895106595Z", "value": 66},
{"timestamp": "2024-03-20T03:43:08.975813656Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.056209899Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.136392862Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.215840399Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.298355368Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.391605405Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.471820561Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.551828067Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.647417247Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.727852082Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.807847205Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.895619212Z", "value": 66},
{"timestamp": "2024-03-20T03:43:09.983376882Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.064136967Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.144570171Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.22417454Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.304020734Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.383406639Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.465246438Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.543981526Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.623915784Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.703849146Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.783817869Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.864358305Z", "value": 66},
{"timestamp": "2024-03-20T03:43:10.944010802Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.027935311Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.104007383Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.183921513Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.263788828Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.343718926Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.423753536Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.503493906Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.586689453Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.66436873Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.743725514Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.823570844Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.903342062Z", "value": 66},
{"timestamp": "2024-03-20T03:43:11.983802018Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.063817493Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.146103245Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.223929914Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.303737228Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.399455112Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.480352829Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.560010254Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.639879232Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.723032699Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.799958182Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.905232827Z", "value": 66},
{"timestamp": "2024-03-20T03:43:12.991405021Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.071309648Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.151467139Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.232315959Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.314743696Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.392195164Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.474114036Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.551381407Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.646914362Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.727766063Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.808318979Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.891381566Z", "value": 66},
{"timestamp": "2024-03-20T03:43:13.969052298Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.047748825Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.143507989Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.223689576Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.304681469Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.399793496Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.483272851Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.559955229Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.639883759Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.719704738Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.799442995Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.897468981Z", "value": 66},
{"timestamp": "2024-03-20T03:43:14.975845444Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.056196759Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.1357306Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.215742971Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.295894542Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.375727936Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.455625682Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.535780101Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.619600002Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.695919467Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.777397505Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.855956656Z", "value": 66},
{"timestamp": "2024-03-20T03:43:15.935807938Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.015890261Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.095797287Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.177121885Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.25580686Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.335765631Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.415871441Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.496054564Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.576112087Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.655731081Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.736527869Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.815597965Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.895749504Z", "value": 66},
{"timestamp": "2024-03-20T03:43:16.975534258Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.055929958Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.136154649Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.215880875Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.295890365Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.39184857Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.471625228Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.551655295Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.967235556Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.559764924Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.888038052Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.888173492Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.05673116Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.719506368Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.974978049Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.807576336Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.143210387Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.303235001Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.799536595Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.728021439Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.807511872Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.295924845Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.471755004Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.967592373Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.727210861Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.224056392Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.896805267Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.13596276Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.215527866Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.047285735Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.399259445Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.639759246Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.553627924Z", "value": 66},
{"timestamp": "2024-03-20T03:43:17.647012442Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.048027385Z", "value": 66},
{"timestamp": "2024-03-20T03:43:18.482876049Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.391241384Z", "value": 66},
{"timestamp": "2024-03-20T03:43:19.649002287Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.127686107Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.207937198Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.287550624Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.36738309Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.447582309Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.527452599Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.607529066Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.696224531Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.7846455Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.863613068Z", "value": 66},
{"timestamp": "2024-03-20T03:43:20.943549534Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.023551921Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.103452035Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.183165813Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.271895391Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.35914186Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.439382711Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.519668651Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.601120897Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.681820566Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.759738115Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.841179129Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.919729544Z", "value": 66},
{"timestamp": "2024-03-20T03:43:21.999409754Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.079639597Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.159549503Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.239360401Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.334991501Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.417402086Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.495570228Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.575430246Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.65588073Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.735662604Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.815645854Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.895560241Z", "value": 66},
{"timestamp": "2024-03-20T03:43:22.976964199Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.056967834Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.136856076Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.216190269Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.297618963Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.391775051Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.471594429Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.555250137Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.647051531Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.727609247Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.807437393Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.887841189Z", "value": 66},
{"timestamp": "2024-03-20T03:43:23.968191064Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.047701034Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.146037805Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.223542265Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.303471403Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.398446181Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.480098236Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.559642093Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.639444128Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.719662835Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.799366949Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.895459938Z", "value": 66},
{"timestamp": "2024-03-20T03:43:24.9753709Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.055399527Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.135384249Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.215472684Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.298844456Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.375517105Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.455376804Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.536422873Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.615592457Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.695373307Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.775227214Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.856745828Z", "value": 66},
{"timestamp": "2024-03-20T03:43:25.93570066Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.015547718Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.095412377Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.175538988Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.255569406Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.335255856Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.417188008Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.494827764Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.575532457Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.655759644Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.73549691Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.815384448Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.89641215Z", "value": 66},
{"timestamp": "2024-03-20T03:43:26.977623883Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.055474968Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.135699756Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.215275165Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.295691793Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.390810507Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.471375295Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.553146775Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.646119499Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.726800704Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.806811283Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.888085961Z", "value": 66},
{"timestamp": "2024-03-20T03:43:27.969318718Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.047320332Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.145666959Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.223355515Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.303265742Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.398619369Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.479202013Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.559247472Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.638654753Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.722296733Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.799492712Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.894750947Z", "value": 66},
{"timestamp": "2024-03-20T03:43:28.975194647Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.055651755Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.135510941Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.215172271Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.299496557Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.390965982Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.471480082Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.552003686Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.648319587Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.727444308Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.806516548Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.888606236Z", "value": 66},
{"timestamp": "2024-03-20T03:43:29.968476974Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.047596895Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.127016048Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.209578537Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.287272118Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.370378801Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.449244448Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.527468142Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.607324513Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.687298515Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.766899717Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.847221304Z", "value": 66},
{"timestamp": "2024-03-20T03:43:30.926640553Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.00981914Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.087342801Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.167559076Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.247677079Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.327481065Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.407475228Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.48732955Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.56797277Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.647072371Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.72754135Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.807650393Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.886840138Z", "value": 66},
{"timestamp": "2024-03-20T03:43:31.967523518Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.139243843Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.226732393Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.303526931Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.398777774Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.479326114Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.559136148Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.639165159Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.719008857Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.799353165Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.895038281Z", "value": 66},
{"timestamp": "2024-03-20T03:43:32.993501516Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.071005784Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.151061515Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.231023166Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.310917648Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.393455433Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.470846101Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.551145449Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.63578356Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.711347023Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.791309793Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.886781981Z", "value": 66},
{"timestamp": "2024-03-20T03:43:33.968251507Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.04669597Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.142511678Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.22279077Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.30328167Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.398878497Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.480982074Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.560114858Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.63968166Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.718973516Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.798914239Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.894266042Z", "value": 66},
{"timestamp": "2024-03-20T03:43:34.976198354Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.131739211Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.214317477Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.294983737Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.375250189Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.455296672Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.536591446Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.615164837Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.696954876Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.775384459Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.856684513Z", "value": 66},
{"timestamp": "2024-03-20T03:43:35.935059727Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.015422595Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.094983284Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.17457799Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.25521961Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.334877868Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.41472131Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.49505381Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.575018885Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.6551382Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.73501713Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.8163576Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.895522257Z", "value": 66},
{"timestamp": "2024-03-20T03:43:36.975072418Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.132135904Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.214660537Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.295096365Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.390571849Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.472292064Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.55111016Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.646165674Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.726245181Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.806987602Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.887219205Z", "value": 66},
{"timestamp": "2024-03-20T03:43:37.972321061Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.139057852Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.222783961Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.302348362Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.397737254Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.478764763Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.559382191Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.639136513Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.718936564Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.799238759Z", "value": 66},
{"timestamp": "2024-03-20T03:43:38.893888864Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.116056522Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.199071556Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.279076471Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.373832593Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.457281964Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.53615174Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.630403188Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.710907465Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.7912671Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.886781624Z", "value": 66},
{"timestamp": "2024-03-20T03:43:39.966822699Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.047275871Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.126815888Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.207040547Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.286729077Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.366509192Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.447429885Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.52695163Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.60982724Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.687029492Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.767253607Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.846735065Z", "value": 66},
{"timestamp": "2024-03-20T03:43:40.92928629Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.006835582Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.086243855Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.169415467Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.247099703Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.327311722Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.406648347Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.488198802Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.566411456Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.647131317Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.729820399Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.807397947Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.887203853Z", "value": 66},
{"timestamp": "2024-03-20T03:43:41.967194528Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.046886354Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.142341806Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.223071842Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.305504923Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.398515536Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.478613987Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.55864287Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.638420776Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.718984829Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.798795759Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.89959388Z", "value": 66},
{"timestamp": "2024-03-20T03:43:42.976065602Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.131893244Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.214461302Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.294707913Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.39058871Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.471350491Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.550457163Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.63046851Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.71012616Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.790611364Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.886320576Z", "value": 66},
{"timestamp": "2024-03-20T03:43:43.967215221Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.04721428Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.143662278Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.223064247Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.302658377Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.398264421Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.478988729Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.558722539Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.638395037Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.724793729Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.79947191Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.89520413Z", "value": 66},
{"timestamp": "2024-03-20T03:43:44.980628611Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.054547558Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.134163224Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.214901388Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.295465185Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.374748017Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.454848548Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.534622103Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.614308585Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.694606492Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.774846928Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.857982091Z", "value": 66},
{"timestamp": "2024-03-20T03:43:45.935749528Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.014704936Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.094599066Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.175046734Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.254874624Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.334844019Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.417589997Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.49530681Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.575026028Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.656854499Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.734708113Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.814501955Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.894506582Z", "value": 66},
{"timestamp": "2024-03-20T03:43:46.977763825Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.054971996Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.13510984Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.214912834Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.2947341Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.389891727Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.470797668Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.553091933Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.645595185Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.725693604Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.806462969Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.8868627Z", "value": 66},
{"timestamp": "2024-03-20T03:43:47.967127456Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.046143504Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.143722993Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.222550145Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.302434227Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.397723918Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.478843652Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.558689175Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.63875025Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.720277024Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.798513583Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.893824234Z", "value": 66},
{"timestamp": "2024-03-20T03:43:48.97456915Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.054693234Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.134530052Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.214408086Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.29465857Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.389818437Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.470423257Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.550708173Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.645664519Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.726238075Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.811802173Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.901826666Z", "value": 66},
{"timestamp": "2024-03-20T03:43:49.981779549Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.062257265Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.142261123Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.222544791Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.301873832Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.382805181Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.462214095Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.541726112Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.621865971Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.716263148Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.801459725Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.878648536Z", "value": 66},
{"timestamp": "2024-03-20T03:43:50.961460658Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.03798582Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.117849806Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.198742211Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.278741526Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.357857863Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.438117882Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.522625145Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.598391169Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.677835058Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.758505415Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.837803032Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.918190187Z", "value": 66},
{"timestamp": "2024-03-20T03:43:51.997837917Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.082069019Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.158515557Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.237818678Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.317763592Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.397663387Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.477875726Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.557787361Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.638096213Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.717777159Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.798087642Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.893289589Z", "value": 66},
{"timestamp": "2024-03-20T03:43:52.974008106Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.053653308Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.139303326Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.218937455Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.294055605Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.392519129Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.470055141Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.549521431Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.631908272Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.709769757Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.79193071Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.886982288Z", "value": 66},
{"timestamp": "2024-03-20T03:43:53.969288969Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.046927094Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.141719759Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.222411716Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.3027798Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.400754842Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.477675717Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.557782936Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.638371532Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.720082724Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.798140369Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.893662989Z", "value": 66},
{"timestamp": "2024-03-20T03:43:54.976710888Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.054483093Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.13446836Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.214615675Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.294208813Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.374246816Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.454448339Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.539529747Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.614016024Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.695292654Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.774488895Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.854484146Z", "value": 66},
{"timestamp": "2024-03-20T03:43:55.93444026Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.014434455Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.095262924Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.17426518Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.254246447Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.334084738Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.414295221Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.494121607Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.57382969Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.656818996Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.734340929Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.813881938Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.894218054Z", "value": 66},
{"timestamp": "2024-03-20T03:43:56.973742872Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.054568813Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.134737024Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.215423637Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.29410874Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.389562304Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.470438581Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.550208871Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.645289154Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.725821974Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.805712937Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.901114116Z", "value": 66},
{"timestamp": "2024-03-20T03:43:57.981434488Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.062563182Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.142350016Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.222459859Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.302276613Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.398608867Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.478172821Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.558415401Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.638780316Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.718341646Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.797258206Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.89348886Z", "value": 66},
{"timestamp": "2024-03-20T03:43:58.980760578Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.054438564Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.134640696Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.21383732Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.293831835Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.39039641Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.470178188Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.551932196Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.645750363Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.726308015Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.806360162Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.902774368Z", "value": 66},
{"timestamp": "2024-03-20T03:43:59.982785779Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.062239653Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.142175959Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.222320235Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.303636545Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.382080816Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.462073475Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.542201078Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.621857352Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.702716317Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.781837326Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.862478146Z", "value": 66},
{"timestamp": "2024-03-20T03:44:00.941779923Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.021524198Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.101811993Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.183570609Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.261893951Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.341738482Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.422456231Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.502102968Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.582400364Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.662087518Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.743763702Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.822478213Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.901803222Z", "value": 66},
{"timestamp": "2024-03-20T03:44:01.982540139Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.061451419Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.142115248Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.221843074Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.308682407Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.397559281Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.478184646Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.557869336Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.638264044Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.718292575Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.798007217Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.893558253Z", "value": 66},
{"timestamp": "2024-03-20T03:44:02.975163044Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.053848371Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.134530888Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.213711289Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.293825164Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.38949924Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.474735529Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.550597873Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.645392171Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.725480798Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.805594865Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.901098765Z", "value": 66},
{"timestamp": "2024-03-20T03:44:03.981338977Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.065727103Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.14250849Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.223156542Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.301780333Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.397293001Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.47809763Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.557750192Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.640694027Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.717464853Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.797772585Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.893339909Z", "value": 66},
{"timestamp": "2024-03-20T03:44:04.973735961Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.05385102Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.133813183Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.215845815Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.294009446Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.373676952Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.45335041Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.533148796Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.613455152Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.696097194Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.774405976Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.85341396Z", "value": 66},
{"timestamp": "2024-03-20T03:44:05.933278075Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.013833551Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.093400897Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.173734389Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.253778536Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.334612669Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.413129164Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.494512067Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.573862196Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.653771431Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.733631193Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.814288686Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.896131334Z", "value": 66},
{"timestamp": "2024-03-20T03:44:06.974109427Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.054530439Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.149056321Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.229559317Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.309686888Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.389805499Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.472568502Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.550476419Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.645067517Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.725685969Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.805769988Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.900929855Z", "value": 66},
{"timestamp": "2024-03-20T03:44:07.981670612Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.062911082Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.141797434Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.221703693Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.301620896Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.397225852Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.47769288Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.557728131Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.639206778Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.717737257Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.797698972Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.89320364Z", "value": 66},
{"timestamp": "2024-03-20T03:44:08.976587796Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.053831743Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.134078291Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.215042344Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.293830456Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.3892357Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.469495911Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.550599933Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.644778518Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.725184586Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.806772257Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.900923257Z", "value": 66},
{"timestamp": "2024-03-20T03:44:09.981672974Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.061675841Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.141861716Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.221618631Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.301538905Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.383604146Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.461584608Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.541441938Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.621607558Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.701291768Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.781570603Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.864272645Z", "value": 66},
{"timestamp": "2024-03-20T03:44:10.943280534Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.021846117Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.101542775Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.181459338Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.261609629Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.34137656Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.422503622Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.504123293Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.582711692Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.661516284Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.740858477Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.823965256Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.901493685Z", "value": 66},
{"timestamp": "2024-03-20T03:44:11.981572136Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.063045311Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.141498766Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.221453441Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.301449428Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.39703464Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.477420132Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.557803512Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.639528303Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.718390527Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.797715248Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.892671563Z", "value": 66},
{"timestamp": "2024-03-20T03:44:12.973418624Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.053474611Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.134083367Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.215495614Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.293507436Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.389150248Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.469341916Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.549289198Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.644739082Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.725485855Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.807383479Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.901196847Z", "value": 66},
{"timestamp": "2024-03-20T03:44:13.995521447Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.07685699Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.157355442Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.237440805Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.3174518Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.397743084Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.477434398Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.557519186Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.638091686Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.718483514Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.797485994Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.896014254Z", "value": 66},
{"timestamp": "2024-03-20T03:44:14.973202106Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.05275838Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.133379552Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.213335699Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.293273286Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.373261721Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.453767693Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.532849982Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.613433555Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.693335621Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.773497529Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.853081995Z", "value": 66},
{"timestamp": "2024-03-20T03:44:15.93308371Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.014625973Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.092924067Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.173547192Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.253504203Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.333317597Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.413362Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.493660676Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.574448089Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.653540266Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.733266428Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.813289871Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.893196226Z", "value": 66},
{"timestamp": "2024-03-20T03:44:16.973302613Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.055132557Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.149014117Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.229178072Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.309420108Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.389892864Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.469427698Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.549071108Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.64690311Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.726728377Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.80532212Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.900737156Z", "value": 66},
{"timestamp": "2024-03-20T03:44:17.98358067Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.061479692Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.141304958Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.220644975Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.305004686Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.399508807Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.477367797Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.55733444Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.637488603Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.717286702Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.797369505Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.893156509Z", "value": 66},
{"timestamp": "2024-03-20T03:44:18.973739506Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.05332138Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.133724216Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.213128521Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.292637659Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.388864537Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.472105493Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.549493025Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.644673692Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.725157584Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.80535498Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.900831776Z", "value": 66},
{"timestamp": "2024-03-20T03:44:19.981865205Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.080707994Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.157469253Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.237251383Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.317303786Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.397354845Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.477251248Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.557096835Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.640323326Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.719312271Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.796741179Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.877152207Z", "value": 66},
{"timestamp": "2024-03-20T03:44:20.958583878Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.037673591Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.117625833Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.200361668Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.277502223Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.357221954Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.437234517Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.517236872Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.597535739Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.677345326Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.75844778Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.837101395Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.917148007Z", "value": 66},
{"timestamp": "2024-03-20T03:44:21.997815899Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.077343117Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.157253344Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.237165107Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.31856193Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.397236633Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.47696286Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.556640926Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.637382547Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.717036357Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.797088376Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.893014581Z", "value": 66},
{"timestamp": "2024-03-20T03:44:22.973465577Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.053081307Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.134056049Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.21323837Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.293114549Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.388655313Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.470216424Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.549196888Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.64400021Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.725592266Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.805715133Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.900578263Z", "value": 66},
{"timestamp": "2024-03-20T03:44:23.98118574Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.061110175Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.140709425Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.220963813Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.301016056Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.396529076Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.476652039Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.557154812Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.639617237Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.716615552Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.797122389Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.892859857Z", "value": 66},
{"timestamp": "2024-03-20T03:44:24.97338791Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.052818167Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.133068779Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.215771781Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.293032433Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.373026084Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.453033015Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.533179339Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.612545564Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.693337585Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.775520042Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.853204919Z", "value": 66},
{"timestamp": "2024-03-20T03:44:25.933106794Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.012512475Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.092848047Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.173475652Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.25300527Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.334363309Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.412945788Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.493468944Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.572945186Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.652866709Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.733111177Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.812436794Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.897156762Z", "value": 66},
{"timestamp": "2024-03-20T03:44:26.973578179Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.053159349Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.148414449Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.228952453Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.308796536Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.38927198Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.471232516Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.549156562Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.644500398Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.724291904Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.804909493Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.899920816Z", "value": 66},
{"timestamp": "2024-03-20T03:44:27.980359044Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.061223865Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.140949964Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.220946527Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.300803313Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.39641643Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.476875874Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.556905973Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.64147762Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.717054428Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.797207823Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.892449323Z", "value": 66},
{"timestamp": "2024-03-20T03:44:28.97404013Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.05283349Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.13322503Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.214083451Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.292924139Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.388446023Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.468813147Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.548835279Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.644363947Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.727073541Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.804998291Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.900344846Z", "value": 66},
{"timestamp": "2024-03-20T03:44:29.980961155Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.060924694Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.141116233Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.221190429Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.304626265Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.381069987Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.460807669Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.541098665Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.620872572Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.70081547Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.780802658Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.862492217Z", "value": 66},
{"timestamp": "2024-03-20T03:44:30.940888616Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.020810139Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.101065487Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.180168959Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.260801972Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.340734919Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.421503676Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.500734957Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.580802177Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.661313301Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.742540012Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.821387932Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.900811053Z", "value": 66},
{"timestamp": "2024-03-20T03:44:31.983476359Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.061048532Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.140727174Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.22097033Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.300997005Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.395990408Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.476637533Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.557765331Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.636980548Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.716644022Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.796889706Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.892097509Z", "value": 66},
{"timestamp": "2024-03-20T03:44:32.972696282Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.052853166Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.14915614Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.228641213Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.308430224Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.389193669Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.468672503Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.54859329Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.644320678Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.726337855Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.804689806Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.90012433Z", "value": 66},
{"timestamp": "2024-03-20T03:44:33.981570689Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.061335539Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.140254051Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.220282071Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.301827438Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.396168135Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.476594203Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.556804943Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.636768802Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.73234403Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.81269285Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.895221516Z", "value": 66},
{"timestamp": "2024-03-20T03:44:34.97337625Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.129469558Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.212351729Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.292603717Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.372837304Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.452401738Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.535333317Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.613126547Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.692541444Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.772162806Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.852539691Z", "value": 66},
{"timestamp": "2024-03-20T03:44:35.932449469Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.013246771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.097763986Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.172472119Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.252016009Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.332442653Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.412669681Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.492861317Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.572261014Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.653081995Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.732637117Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.812173487Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.892776068Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:36.972776759Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.12996735Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.212460336Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.293783751Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.388158528Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.468464372Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.548003078Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.628606202Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.708337581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.788627041Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.885046495Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:37.964594993Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.044739621Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.140513986Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.220415828Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.300530504Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.396071684Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.476692889Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.556490316Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.636303678Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.716424178Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.797009254Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.891851489Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:38.972764822Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.144836893Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.228225369Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.308456876Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.38847664Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.468707027Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.548675911Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.643950594Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.726063771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.804621098Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.900503559Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:39.98041225Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.060592014Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.140446273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.2204725Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.304398865Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.381819166Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.460666286Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.540554049Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.620491156Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.7006986Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.780283674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.860623438Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:40.940709761Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.097234782Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.180324122Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.260456909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.340264704Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.422829498Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.500563399Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.580813595Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.661287503Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.740446496Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.821260182Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.900574183Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:41.981296252Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.061419056Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.140570977Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.220442964Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.300382887Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.395987683Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.476275255Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.5585172Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.636757151Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.716385521Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.796436164Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.892352385Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:42.971761939Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.12968466Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.213661874Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.292035361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.387957214Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.469386421Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.548415877Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.64480138Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.766546437Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.85325345Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:43.932334651Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.012237102Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.092753922Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.172749654Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.252397384Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.335252611Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.413599185Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.492027233Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.573001878Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.651946343Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.732074746Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.812338606Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.892280385Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:44.978785318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.05298577Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.132043898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.21237883Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.292161793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.37428313Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.452010215Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.537878026Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.612194286Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.692475106Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.772310997Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.852306312Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:45.93561418Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.012809584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.101875547Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.193068364Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.270596632Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.347833476Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.428175704Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.50817774Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.588227039Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.668493427Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.748381478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.828468793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.908015211Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:46.988371455Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.06826133Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.148224486Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.236283854Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.323939765Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.404436042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.484525693Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.564210096Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.644232355Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.724279543Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.808012212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.899560581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:47.980106682Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.060018861Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.140327457Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.220280724Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.299457765Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.397048167Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.476296376Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.556039147Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.637500674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.716210898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.79651671Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.891745505Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:48.975193629Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.052299657Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.132457245Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.212118319Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.292203555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.387444414Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.468571828Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.549090665Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.644282244Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.723950423Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.804125866Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.90017956Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:49.980230395Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.059999726Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.141425349Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.220162837Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.299989992Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.379743738Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.460105295Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.539843585Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.620388246Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.701413804Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.779914875Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.859701902Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:50.939551137Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.019813236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.099654535Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.179539994Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.262632598Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.339678881Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.419766165Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.50415906Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.58090403Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.662132885Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.740816388Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.823881632Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.899890633Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:51.979526331Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.059488686Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.139593634Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.219530805Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.299744648Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.397592075Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.475681881Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.555395756Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.63572624Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.715444978Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.795636422Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.891113922Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:52.972255Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.051496554Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.133023201Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.211542992Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.292379974Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.387575617Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.471402975Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.548035433Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.643336229Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.724103898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.803976493Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.899397417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:53.979680349Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.063366906Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.14138324Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.220334232Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.299656554Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.395567815Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.476789342Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.555944591Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.636419747Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.716015062Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.796353066Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.891389541Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:54.971953849Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.054967797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.13204848Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.212967318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.291913927Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.371843866Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.451696397Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.532061985Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.611752403Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.691869607Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.775667908Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.853662482Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:55.931846465Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.011904532Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.0920242Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.172085563Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.252124687Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.332765955Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.412066101Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.491899464Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.572001979Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.651731982Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.73183869Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.811844373Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.891486279Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:56.97191446Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.05601417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.147282283Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.227796959Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.308020435Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.388294567Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.470758721Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.547973901Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.643469801Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.72341446Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.803336208Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.898958668Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:57.979292992Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.066712135Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.155599794Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.235737862Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.315677785Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.395859565Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.475706687Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.555719571Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.637010474Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.715776538Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.796071022Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.89162193Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:58.971971774Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.053485366Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.147177357Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.22945879Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.307967638Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.388116361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.467700188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.547711119Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.643029483Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.724052417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.803991636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.89878363Z", "value": 66.3},
{"timestamp": "2024-03-20T03:44:59.979753668Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.059700503Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.168919224Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.251799923Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.331764262Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.412522171Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.49211003Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.584300993Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.667201756Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.748127378Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.827725412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.907385687Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:00.992397143Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.069635171Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.149121877Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.227337892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.309746525Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.387579979Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.467391678Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.547492113Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.627080292Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.707579256Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.790641044Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.868111104Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:01.947827987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.027850822Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.123089218Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.203239958Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.283780042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.379469575Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.460240285Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.539696654Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.635281547Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.719094536Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.796327572Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.891549392Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:02.971562755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.052739802Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.146877554Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.227328967Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.308675326Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.388549713Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.470235529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.548793368Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.642992689Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.723056709Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.803877242Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.900178072Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:03.979771755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.060256063Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.140263987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.22091236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.300065273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.394851475Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.475508008Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.558968517Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.635496111Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.715105025Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.795481302Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.891277907Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:04.971522023Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.128399077Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.211328288Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.292266518Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.374156238Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.451935292Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.532725969Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.611976611Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.693665467Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.771643369Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.851947613Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:05.93188792Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.011811363Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.091246581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.171348169Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.251908925Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.331449584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.411681604Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.491533782Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.571666154Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.652042911Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.731732369Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.812725959Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.891065046Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:06.97127969Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.051007517Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.131364177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.211042211Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.291220087Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.387358933Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.467365449Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.547136731Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.628121777Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.706845729Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.787469206Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.883046707Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:07.963579048Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.135740367Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.219097771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.299376959Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.39529478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.475487376Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.556216229Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.635930264Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.715392778Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.794899356Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.892159325Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:08.971787151Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.128551662Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.21210513Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.291570332Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.387021241Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.467516333Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.547390688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.642839421Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.723520018Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.805230346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.8985008Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:09.979353302Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.059278089Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.139442877Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.219383504Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.29951114Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.380735162Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.459361514Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.53949619Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.619328817Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.699230628Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.77938956Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.859229323Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:10.944271243Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.096183997Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.179077144Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.260060014Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.339356479Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.419187538Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.499614375Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.580857341Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.661336082Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.739941026Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.819702421Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.899131654Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:11.979516539Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.058972909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.140450852Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.219519573Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.299643913Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.395483878Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.475166329Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.555434221Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.635422752Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.718985821Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.795607655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.890790627Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:12.971579064Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.14341315Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.227348412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.30733752Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.40219745Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.48305264Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.563064179Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.643245799Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.727053221Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.803233902Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.899177676Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:13.981239588Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.058894802Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.139383878Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.219815131Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.299208077Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.394651273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.475008861Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.559273724Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.635473029Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.717532414Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.798045651Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.890940488Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:14.971054396Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.128045851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.213840702Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.29202366Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.373717188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.451164689Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.53098042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.611025111Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.691308844Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.772268386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.851288498Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:15.932942538Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.011346553Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.090837419Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.171285408Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.251237235Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.3345716Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.411616315Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.491245614Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.571087553Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.651635574Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.731361064Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.811415484Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.894342647Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:16.971587139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.051044885Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.131285801Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.210988636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.291093455Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.386181259Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.466811296Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.547151188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.642596624Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.723014757Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.802657111Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.898515605Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:17.979003562Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.065377518Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.139275761Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.219183812Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.299007991Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.394634132Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.474418791Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.555079836Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.637395286Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.715222499Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.79500623Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.890506067Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:18.971430633Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.052504863Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.146407927Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.228120335Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.307599489Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.387345876Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.466948518Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.547697884Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.642641655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.723342988Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.8034352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.898355354Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:19.978957743Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.059679749Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.13893695Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.219294987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.298934301Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.381643384Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.459032612Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.538995256Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.619007851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.698839358Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.778637297Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.858533892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:20.942021057Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.019134413Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.098753471Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.178938163Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.258815078Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.338915258Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.419034702Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.502460426Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.579017237Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.659364873Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.738335994Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.819711889Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.898797794Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:21.978811125Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.059185834Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.138845596Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.2188348Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.298807459Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.394969057Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.475175989Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.554900488Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.637101569Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.714478862Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.794350529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.890345183Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:22.970820276Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.050967079Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.147559175Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.228367516Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.306356906Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.38712992Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.466847443Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.548325514Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.642377187Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.724045339Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.802812011Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.897641893Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:23.979248765Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.061718391Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.138895043Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.218809814Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.303236406Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.395016264Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.475041212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.554769967Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.634624898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.714405109Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.79431124Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.897597625Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:24.985693858Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.069715776Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.146947756Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.227156928Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.307266548Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.387554344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.467013754Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.546754189Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.627195554Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.706877236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.786723495Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.866167705Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:25.946851983Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.027595684Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.106273844Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.186750409Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.266856444Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.346686416Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.427084484Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.507054199Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.590273075Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.666979358Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.746775953Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.826650884Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.906657336Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:26.986670411Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.066969888Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.147157044Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.226784486Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.307277051Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.38705835Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.466672448Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.546931509Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.642101936Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.722437157Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.802576344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.898272341Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:27.978933579Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.058973822Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.139037522Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.218153667Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.300542877Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.394320597Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.474593641Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.55657805Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.635388114Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.715143333Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.794768215Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.893157116Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:28.970700361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.050707772Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.146138232Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.225793771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.306031871Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.386820405Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.467533962Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.546968508Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.641551446Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.722942061Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.802614656Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.898069372Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:29.978586641Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.063605458Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.138858809Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.218634412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.297859901Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.378094098Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.458462438Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.538828283Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.619890513Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.698657377Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.778643445Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.858569928Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:30.938770684Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.018601807Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.098620035Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.178627382Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.258613258Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.338584029Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.418297296Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.498518788Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.578542072Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.658146826Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.741101733Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.819155828Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.898766214Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:31.978441273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.058714253Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.138610656Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.218459539Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.299876331Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.39502391Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.47414492Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.554940749Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.634828032Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.71474674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.794840647Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.890267876Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:32.970840409Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.050537132Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.167856578Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.242203046Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.32237817Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.402365998Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.483728997Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.562571669Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.642490345Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.725093379Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.803100209Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.897791148Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:33.978572033Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.061893726Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.13896833Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.218519964Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.299555794Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.394652366Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.474683361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.554610293Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.636190156Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.713983194Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.79424379Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.889834763Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.049785042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:34.969733118Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.129847942Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.210540379Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.290491439Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.370381762Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.450993655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.530591849Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.610476573Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.690195311Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.771478182Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.850449111Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:35.930329706Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.010558687Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.091399188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.170428581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.258605263Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.345702485Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.426663019Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.506328894Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.586810706Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.666649126Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.746408248Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.826545676Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.906325663Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:36.986546387Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.066305734Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.147468349Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.22630603Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.306729634Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.391001057Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.466563369Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.545865211Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.626225935Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.707177925Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.787011608Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.881333586Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:37.962253352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.041711674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.137433207Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.218249421Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.298042336Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.39508288Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.474329778Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.557010797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.634559834Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.715277455Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.794237504Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.889855293Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:38.970373586Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.050156901Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.133623617Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.21082555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.290442432Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.38564358Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.466373681Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.546189029Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.641768097Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.724730045Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.802598091Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.897580262Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:39.977400313Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.057874894Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.13818525Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.21814831Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.302996694Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.378917823Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.458388849Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.538399045Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.618347736Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.698364396Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.778238079Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.860764249Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:40.938314886Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.017817881Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.098935215Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.193793994Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.274098782Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.354314547Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.434519367Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.514543578Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.594172525Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.67414704Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.754187348Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.834187816Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.914250523Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:41.995549938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.075069381Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.154158966Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.234003209Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.314093117Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.395235988Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.474599877Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.558390787Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.634932878Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.714224223Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.793648113Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.890057552Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:42.970418501Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.050170456Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.131435279Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.209673534Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.289489393Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.386798802Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.465875299Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.545753527Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.626584748Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.707722915Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.786071378Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.881367502Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:43.962822982Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.042245624Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.137229555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.217738184Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.300602563Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.393605177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.473831629Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.553860257Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.634440886Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.714440938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.794045244Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.892288672Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:44.970028046Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.050076386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.129434931Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.211049579Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.290053468Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.369235534Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.450492805Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.529417781Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.610134411Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.690474847Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.770937364Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.849523236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:45.929552088Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.009887116Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.089475871Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.169685235Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.250156552Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.329747482Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.40981083Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.490732324Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.570147542Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.649750953Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.730021149Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.810162193Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.891587529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:46.970296793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.051182511Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.144942215Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.225853213Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.305743952Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.385992068Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.4658278Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.545742507Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.650455936Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.737213797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.818615741Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.89784123Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:47.978092963Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.057221204Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.137831401Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.221975368Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.298390386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.393252557Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.473720546Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.553714197Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.633517992Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.713793757Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.798018332Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.88961339Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:48.969764162Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.049694005Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.14530437Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.225731079Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.306098556Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.390500571Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.4664305Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.546676216Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.641046162Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.722432777Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.801883067Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.897218103Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:49.979581361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.057693824Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.137430227Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.21736519Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.29728425Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.37735115Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.457528674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.541753089Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.618030954Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.697736541Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.782793598Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.857771557Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:50.937151159Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.017080554Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.098025312Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.177503762Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.257569638Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.337337849Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.417275981Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.497342369Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.577979574Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.662376501Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.73825411Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.818674451Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.897814564Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:51.977240278Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.05742353Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.137277438Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.220693274Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.297531366Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.392796002Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.473095478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.554005868Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.633746463Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.71335301Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.797507088Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.890960584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:52.971949214Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.050149293Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.145038024Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.226515487Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.305817713Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.38921755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.465822552Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.545745836Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.641509737Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.722015838Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.801686289Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.897250574Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:53.983033873Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.058328472Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.137336297Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.217493981Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.297400305Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.393077326Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.473822755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.555051354Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.634375756Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.712991516Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.793121616Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.889091726Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:54.969387618Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.049012309Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.131645424Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.209836959Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.289275345Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.369119876Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.449613977Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.529569165Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.609502752Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.692270011Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.77178507Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.849730972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:55.929636815Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.009407426Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.08948911Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.169056393Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.252501797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.329588529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.409527909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.489396248Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.569475692Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.649489984Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.729626964Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.813417042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.889758236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:56.969532431Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.049847235Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.144821502Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.225262675Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.305390887Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.387663393Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.465469263Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.545464899Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.641065472Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.721379732Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.802320266Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.89734615Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:57.982119462Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.073700824Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.153356139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.233559327Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.408863055Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.312978449Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.489364644Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.572864801Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.6496227Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.729331583Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.809381523Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.890260361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:58.969538395Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.049224366Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.133221036Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.209582902Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.291080622Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.384622533Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.465329691Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.545527503Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.640871787Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.7227401Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.801020307Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.896706256Z", "value": 66.3},
{"timestamp": "2024-03-20T03:45:59.978570729Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.058434972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.137307757Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.218188899Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.307880112Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.392636465Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.473496711Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.554653981Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.633336717Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.713544386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.79373775Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.876000688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:00.953527581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.03334216Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.113718917Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.193285527Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.273355179Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.356514055Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.433490195Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.51320279Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.593179417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.673507758Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.753376737Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.833432181Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.915751919Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:01.994224255Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.074961108Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.153332932Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.233297143Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.313245675Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.395792901Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.476225946Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.552925413Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.633479866Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.71348203Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.792960609Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.889279391Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:02.969333139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.052947761Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.14487114Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.226435516Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.306347599Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.38610749Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.465209108Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.546436171Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.640797028Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.721368506Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.801329581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.896668233Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:03.977053438Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.057028274Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.137318886Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.220905284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.297445166Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.393450988Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.473227807Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.553268019Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.634597322Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.713018522Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.794207857Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.888790379Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:04.969103584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.049203284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.128934631Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.209036699Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.289156239Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.372848524Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.454006851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.544604051Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.625087208Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.704651194Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.784990639Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.86461965Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:05.946999004Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.025435339Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.106528866Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.185219698Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.265165798Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.345109209Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.425078093Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.509097643Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.585706006Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.664966024Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.745295901Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.825035376Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.904533954Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:06.986449371Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.066952272Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.145173535Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.225112275Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.30499783Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.385414747Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.465027886Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.545033953Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.626641849Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.705228969Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.785038941Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.880566905Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:07.962068145Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.041038914Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.136806944Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.224745704Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.312152336Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.392945926Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.472904089Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.552987373Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.636938795Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.713015285Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.793375209Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.888033956Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:08.968902842Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.048540525Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.128863297Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.208936853Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.289293546Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.38836664Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.465468284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.544999663Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.640598924Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.721427074Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.800880724Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.896503409Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:09.980444975Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.057088666Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.137423087Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.216938785Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.29735311Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.377468426Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.456908797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.539318423Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.617128645Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.697164089Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.777038636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.856885631Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:10.936988019Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.017028423Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.099222561Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.176502957Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.25698125Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.336903382Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.416856394Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.497081598Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.576987441Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.659311723Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.737195098Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.816869772Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.896597055Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:11.976909844Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.056763879Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.137697918Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.218965621Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.296642722Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.39227232Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.473042581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.552872745Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.635895012Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.712996017Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.792852484Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.888716322Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:12.968835574Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.048945386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.144170534Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.225566653Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.30810524Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.384822403Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.464810231Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.545010123Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.641217578Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.720897405Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.800604112Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.899821206Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:13.977138371Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.05691919Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.136746346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.216960702Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.296920786Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.392276462Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.475912779Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.552911991Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.633332748Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.713268768Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.792904595Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.888720912Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:14.96890154Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.125738532Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.208764863Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.288796691Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.368777735Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.448331674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.528703182Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.608619458Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.690477019Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.768976395Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.848717726Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:15.929469971Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.008781093Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.088802521Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.169381743Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.249512643Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.329374102Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.408755848Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.488764412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.568329007Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.648572739Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.728634839Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.811520755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.888812351Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:16.968668531Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.140936955Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.22444892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.304806924Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.385067201Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.467929948Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.544949672Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.63994938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.720453305Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.800306252Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.89606497Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:17.976631359Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.059092121Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.13699812Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.217003612Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.296776655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.392235755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.473154466Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.552803893Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.634541805Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.713236925Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.792414063Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.888236141Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:18.969303683Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.141142186Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.224585127Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.307619139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.400132376Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.480668365Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.560811105Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.640696277Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.720633353Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.80035478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.899171521Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:19.976832911Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.05664093Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.136155125Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.21673345Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.296482941Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.376685458Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.458229865Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.536703417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.616450348Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.696235424Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.776017971Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.856670696Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:20.93654118Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.093621212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.176893944Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.256933036Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.336689599Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.41643301Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.49649959Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.578211391Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.66011676Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.737063683Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.816440342Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.89655793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:21.976367805Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.056424401Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.137516296Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.219293344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.296622381Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.392072458Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.472721951Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.552453938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.632986888Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.712684923Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.792896559Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.88899963Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:22.96833984Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.140739848Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.224208581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.304485466Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.38481163Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.465675333Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.544622454Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.639994258Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.720494407Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.803399811Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.896567642Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:23.976512749Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.058632487Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.136093972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.216357544Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.296569213Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.392103034Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.473100016Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.552879523Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.633129688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.712234281Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.791775132Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.887867386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:24.968421232Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.125219471Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.20802897Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.288447519Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.368360403Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.448450567Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.528759292Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.608443023Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.689353733Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.771197694Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.848628427Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:25.928483742Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.008550354Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.088416038Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.168285657Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.248151565Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.329512196Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.408678358Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.488328649Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.568367933Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.649469363Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.728479557Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.808510392Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.888635597Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:26.968238079Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.048272659Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.143922001Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.224409062Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.3052887Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.384799599Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.467352937Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.544486677Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.639772594Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.720419655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.801599774Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.895852376Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:27.976366125Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.059460457Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.13602514Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.216497737Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.29678803Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.391414936Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.472533647Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.552225762Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.63448454Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.712603787Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.793267361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.887903163Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:28.968444176Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.140486808Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.224045045Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.30450209Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.386986181Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.463877841Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.544354086Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.639704066Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.720587928Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.802926994Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.896582826Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:29.976201245Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.056309489Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.13590362Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.216175801Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.29729384Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.376393569Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.458396282Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.536074024Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.616208284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.696175344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.776458341Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.856254296Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:30.936236332Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.020217706Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.096376948Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.176229031Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.256180763Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.336231663Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.416270851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.496895993Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.578945362Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.656370207Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.778909412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.863847461Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:31.944089177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.024191693Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.119791851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.203161319Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.280244467Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.37627909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.456806087Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.537059292Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.631178869Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.711554602Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.795206759Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.887939677Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:32.968009361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.048128293Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.143662274Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.224043383Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.304144779Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.387715177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.464268307Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.544306823Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.639797508Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.719412375Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.799997037Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.895556874Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:33.979721385Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.056380596Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.137776523Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.216185403Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.295997294Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.39158158Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.472058273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.553205464Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.647672786Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.72758295Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.808046587Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.888293871Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:34.968022594Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.048766488Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.129760527Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.208074814Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.288567923Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.368003014Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.447953498Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.528205934Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.608348578Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.691105886Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.767717193Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.847515996Z", "value": 66.3},
{"timestamp": "2024-03-20T03:46:35.927676592Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.007951941Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.088095609Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.167880877Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.24839693Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.328264533Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.408016233Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.488027869Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.567823984Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.64799674Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.728966171Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.813354938Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.888309537Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:36.967684723Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.048344041Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.14556721Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.224044826Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.303931182Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.38546375Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.464584695Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.544597099Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.639619495Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.721863393Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.800127568Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.895443981Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:37.97836804Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.055847318Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.141503608Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.216244798Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.29596757Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.391600591Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.472020868Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.552766618Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.632429453Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.711935071Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.791855795Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.888012946Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:38.967724741Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.047636633Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.130528692Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.20876186Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.288674583Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.383451378Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.464305737Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.544186908Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.640460699Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.719949902Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.800452739Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.895491039Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:39.976024596Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.055924968Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.136036828Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.219600313Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.296250308Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.376245496Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.456801518Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.536254656Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.615937875Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.696017255Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.777319103Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.855967887Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:40.935767299Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.015892023Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.095741258Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.17700157Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.255328305Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.336780521Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.415995547Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.495930702Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.575792418Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.65748745Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.736049451Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.816264127Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.898853434Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:41.975994886Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.055722873Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.136601232Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.21611677Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.295529045Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.391710612Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.47278497Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.552108093Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.632126417Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.711856996Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.791801528Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.887221652Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:42.967845738Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.048163967Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.14384806Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.223746512Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.303717444Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.399668482Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.47965455Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.559821418Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.641119234Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.71978533Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.799985735Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.895073826Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:43.975647704Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.055254571Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.135476415Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.223355656Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.311179281Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.391703014Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.471044344Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.551635502Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.63311143Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.714393181Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.793501615Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.887316391Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:44.967440764Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.047808624Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.129723657Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.208562458Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.28934952Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.369139844Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.4477813Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.527112166Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.607301339Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.690009014Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.767708516Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.847702584Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:45.947473376Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.023452457Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.103829726Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.183861842Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.264889193Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.344340668Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.423225293Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.503957442Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.583696278Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.663152776Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.743767518Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.82365989Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.903793958Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:46.983735738Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.066435509Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.144768452Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.223829622Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.303690601Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.39916023Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.479495739Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.55971304Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.641844777Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.719574199Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.799094986Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.894879528Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:47.975526014Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.055483249Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.135963239Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.217664127Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.295766798Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.391035978Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.471605376Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.551456244Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.631938825Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.711705596Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.793974646Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.887467566Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:48.96756877Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.047439798Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.128209516Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.207116509Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.287856083Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.384497299Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.463807621Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.543641977Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.638813813Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.719197034Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.814825511Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.8953231Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:49.978315992Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.055737829Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.135156536Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.215315916Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.295119744Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.375109044Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.455417224Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.537850915Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.615255536Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.69522554Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.778903714Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.855228972Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:50.934868287Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.014963283Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.097259149Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.175414428Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.255281296Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.334960803Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.415419032Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.495233676Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.576382563Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.663266377Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.750648945Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.839453116Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:51.926786947Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.007172792Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.087776814Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.167089344Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.248268407Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.327290153Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.40694598Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.487056656Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.566922564Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.647053656Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.726809099Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.810673418Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.887148276Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:52.966938472Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.137575532Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.222943054Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.303047074Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.385524989Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.464288462Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.543485536Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.638708444Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.719013457Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.799244901Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.894901539Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:53.97779363Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.055433036Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.135522784Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.214979219Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.295459208Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.390935429Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.471389722Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.553265715Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.647267597Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.730654762Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.807733526Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.887619594Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:54.96771683Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.047422833Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.127556261Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.207244825Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.286785291Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.367311041Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.447339797Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.527384649Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.60759459Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.687943826Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.767507941Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.847461017Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:55.927297165Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.007454017Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.089866076Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.16841214Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.250175044Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.326975952Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.406594851Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.487331577Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.567073836Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.647466849Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.727429621Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.810497009Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.887323645Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:56.967273457Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.139411513Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.223739353Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.303195147Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.398227847Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.480034528Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.558902385Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.63946327Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.719416314Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.800282577Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.894587851Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:57.975251648Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.058066044Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.135464137Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.215118908Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.295338417Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.390680365Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.470814722Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.551181271Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.632851567Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.711848865Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.791707572Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.886772176Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:58.967860487Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.139696206Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.222892619Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.303365792Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.398425116Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.479406643Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.559312071Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.639201978Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.71905627Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.799232995Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.896813445Z", "value": 66.8},
{"timestamp": "2024-03-20T03:46:59.975315477Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.055351529Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.135314621Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.215032273Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.295935175Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.375175129Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.457493459Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.535311937Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.614435219Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.69471668Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.775269757Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.855410802Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:00.935460646Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.091855077Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.177384103Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.255189685Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.335205674Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.415166365Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.495882579Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.575399526Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.658813571Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.734655404Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.815069825Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.895299606Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:01.97518529Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.055257438Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.135415827Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.219834642Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.295088218Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.390599383Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.471396141Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.551175617Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.631903671Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.711286217Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.791440093Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.887647484Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:02.967036879Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.139251543Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.222846165Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.303233066Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.39841927Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.479387965Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.559102544Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.638974948Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.718813176Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.799000236Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.894291593Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:03.974931134Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.058554652Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.135337896Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.215089019Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.295051663Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.390504108Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.471240898Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.550914773Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.634140594Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.711689983Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.790610865Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.887420529Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:04.966398371Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.123814212Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.2068688Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.288324056Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.366928424Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.446882332Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.527194897Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.607037285Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.688185404Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.768039631Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.84962484Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:05.927448534Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.006421927Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.086892925Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.167395282Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.247146758Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.32652076Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.409154995Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.487070338Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.566941109Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.647694315Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.727059774Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.806725041Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.887074726Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:06.968814239Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.048167025Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.14221953Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.222633279Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.302839956Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.398395089Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.479138439Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.561341441Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.638982895Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.718177985Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.798824023Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.894497972Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:07.974788425Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.054753789Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.136833911Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.2143745Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.29509961Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.390344343Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.47128747Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.550993313Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.631710935Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.713542544Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.790802397Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:08.888530112Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.142525266Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.222498503Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.302315642Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.397649847Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.479270767Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.560205382Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.638605398Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.718480074Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.798451966Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.894055035Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:19.973813935Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.054322052Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.13584358Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.214885486Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.294475681Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.374387285Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.454353385Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.534483646Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.614393873Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.695127496Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.77446745Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.854282286Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:20.934562754Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.014359638Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.093853289Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.174616959Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.255876535Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.334588551Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.414377179Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.494516239Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.574311715Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.658083233Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.734953453Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.815444098Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.894808245Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:21.974800233Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.054553565Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.134240848Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.213711491Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.295127706Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.391977691Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.470732268Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.550310783Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.631863063Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.710264199Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.789989083Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.885689337Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:22.966450511Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.046374979Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.141786272Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.223279992Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.30239361Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.397515046Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.478785533Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.561135064Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.638363621Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.718252216Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.79879835Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.893605386Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:23.974424128Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.054183987Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.135665579Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.215635904Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.293642926Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.389438892Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.470192643Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.550167607Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.633362995Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.72273136Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.80541654Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.886699795Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:24.96624999Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.046154234Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.126440879Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.208122344Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.286276983Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.365463625Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.446252543Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.526113555Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.606186951Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.686130267Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.767614291Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.846729605Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:25.926099Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.005838411Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.086744546Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.166072308Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.24610036Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.329285061Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.406578642Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.485717668Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.565719256Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.646205614Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.726389538Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.80628527Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.888923281Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:26.96677344Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.046436275Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.141394191Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.222860199Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.302698107Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.397296982Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.479302287Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.557520575Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.638197365Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.717398567Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.797851004Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.89424262Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:27.974268176Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.05431546Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.134597369Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.215941841Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.294374977Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.389406749Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.470848149Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.550004551Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.630759773Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.710122384Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.789893635Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.888714505Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:28.966465463Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.046312171Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.141307367Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.222595807Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.303351605Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.398335217Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.477846532Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.558742682Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.638564206Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.717516095Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.799034392Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.893872659Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:29.973808967Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.053887484Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.134096944Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.215378088Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.293817816Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.37737951Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.454379074Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.534078357Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.613851881Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.694102526Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.773349584Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.854432519Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:30.936838658Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.014704912Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.093612385Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.174349752Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.254143819Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.333704158Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.413743155Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.500143512Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.574689469Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.657835194Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.734373733Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.815260092Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.894703022Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:31.974108929Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.055234648Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.134878315Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.2134983Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.294520307Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.389712719Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.46982298Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.550485882Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.647090874Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.725779371Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.806115968Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.885513906Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:32.966194696Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.046052028Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.141764506Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.224326133Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.302180132Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.397266272Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.478306871Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.558341451Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.638218495Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.717659538Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.798992905Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.895215497Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:33.97416137Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.054175886Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.134213251Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.214086391Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.293999147Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.391013164Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.470125374Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.618924104Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.694384561Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.773552259Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.869452801Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:34.95044124Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.032198609Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.111344035Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.189289521Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.26959511Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.349731483Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.430205553Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.5098417Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.591243004Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.669840716Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.74954944Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.829377171Z", "value": 66.8},
{"timestamp": "2024-03-20T03:47:35.909869129Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:35.989726941Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.069618065Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.151490538Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.231070205Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.309806478Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.389788546Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.469725814Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.549798891Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.630314336Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.713137084Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.790034312Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.869985532Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:36.9501164Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.029887236Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.12502096Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.20545055Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.287777968Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.381290152Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.462284735Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.542278963Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.637523536Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.717091203Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.797619961Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.894639738Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:37.97373902Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.053829696Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.134617527Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.213224999Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.294044574Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.389174522Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.471082163Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.549694532Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.630185081Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.709668204Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.789773185Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.885631071Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:38.965636467Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.048197486Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.141244037Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.221431706Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.301637423Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.396958348Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.477490913Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.558690969Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.637590122Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.717594878Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.797549458Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.893819154Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:39.974507272Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.053851802Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.135580499Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.215867208Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.293374166Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.373165609Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.453020957Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.533229586Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.613069382Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.695460385Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.774753587Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.85363322Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:40.933439384Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.013600365Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.093548641Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.173580501Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.253845194Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.333974687Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.413757458Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.493068517Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.573990267Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.65583602Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.733640867Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.81614739Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.893659915Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:41.973859392Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.053408787Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.133717416Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.214559231Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.293606513Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.391789461Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.469661476Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.549454455Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.629272939Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.709543552Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.789344308Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.885057234Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:42.967304172Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.045660316Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.141020057Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.222004112Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.301506691Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.397048512Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.477585814Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.559189262Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.637009277Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.717391506Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.797496327Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.892906724Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:43.973484474Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.05340091Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.134694437Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.213601399Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.293462186Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.388973896Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.469324477Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.549396178Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.629786663Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.71554849Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.791299603Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.885182668Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:44.96507808Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.045740694Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.126936878Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.205563391Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.287073815Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.365495815Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.445529883Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.52560104Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.605745988Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.6853886Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.765434092Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.8483834Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:45.925340852Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.005112136Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.085299389Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.165264017Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.245821415Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.325274458Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.406598161Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.485562467Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.56527263Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.647339568Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.727759845Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.808053915Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.886810251Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:46.972061678Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.137706277Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.221087298Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.316879873Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.39719263Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.477357034Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.557500575Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.638508726Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.716845574Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.797184091Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.892858041Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:47.972988174Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.130528624Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.213169195Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.297131722Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.389061406Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.469226546Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.549200231Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.629533628Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.709221583Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.789127235Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.886711814Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:48.965553687Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.137593952Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.225875434Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.303636824Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.396645967Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.477167013Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.559465279Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.637079181Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.717393154Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.797415831Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.892791188Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:49.974457421Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.055714052Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.133112274Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.213630631Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.292804985Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.373421647Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.453001218Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.532849622Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.612837099Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.694712804Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.77474124Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.852948008Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:50.932654491Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.0128444Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.092700388Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.172652056Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.262910856Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.348775147Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.428736032Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.508782612Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.58879108Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.669557663Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.749427795Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.831152332Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.908951738Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:51.988666446Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.068601986Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.148769782Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.236060254Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.324306792Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.406401442Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.48487717Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.564912615Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.644439482Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.724667727Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.804660707Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.88482044Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:52.967176018Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.137310806Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.220791187Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.302381164Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.397016007Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.477122364Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.556705583Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.64230869Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.717173113Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.797014284Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.892906411Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:53.974125507Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.130393921Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.212700316Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.29345733Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.388586862Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.469358917Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.549120984Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.629483246Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.709355522Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.789746007Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.884726739Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:54.965004616Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.121877672Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.204866309Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.285469307Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.36497467Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.446280485Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.525335959Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.604934026Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.684970623Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.764886643Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.845002216Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:55.924960508Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.006760981Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.085524582Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.165075385Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.244638668Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.324940961Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.404845973Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.485177003Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.566232258Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.644637234Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.725026823Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.804907675Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.884733167Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:56.966004359Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.137239821Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.224109332Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.300998144Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.39672531Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.476949939Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.556915047Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.636797755Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.716663471Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.799469259Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.892633186Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:57.973645401Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.053078028Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.133199072Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.213065204Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.292873256Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.391431246Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.46898614Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.5488516Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.629350149Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.708376951Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.788278315Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.8850219Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:58.968293801Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.045127925Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.140314097Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.221107176Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.30115942Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.396254841Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.476931663Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.559595338Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.636998424Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.716734667Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.796401983Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.892575518Z", "value": 66.9},
{"timestamp": "2024-03-20T03:47:59.973312372Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.052856392Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.133676542Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.212978641Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.294436393Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.372912025Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.452831117Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.532828801Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.612781782Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.694059021Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.772971423Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.852627986Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:00.932567206Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.013072476Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.093318225Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.172925316Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.254342749Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.332939661Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.412639521Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.492742165Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.573413323Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.652969919Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.732991155Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.816574257Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.892927708Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:01.972241198Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.052632771Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.133076121Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.213246126Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.292862209Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.38954589Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.468664852Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.548766728Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.629203774Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.709698067Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.789189734Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.884361667Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:02.966509117Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.044844173Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.139812873Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.220948641Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.300642164Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.396182418Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.476744456Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.559695172Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.636741296Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.716901861Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.796624057Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.892284151Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:03.97275262Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.053027841Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.135767069Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.212870121Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.292547517Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.388251835Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.468623376Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.548633317Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.644059266Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.72699379Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.804255499Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.885105186Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:04.964704245Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.044641929Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.124800958Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.204213649Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.285377Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.364698971Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.444715887Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.524569283Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.604736184Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.684596172Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.764380064Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.845323575Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:05.924797578Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.004518429Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.084449842Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.164642822Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.245233468Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.324319886Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.406297352Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.484888537Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.564726957Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.644685313Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.724827253Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.804613705Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.884963135Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:06.965816181Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.045935306Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.139779043Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.220859162Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.300557678Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.395916587Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.476604737Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.558654619Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.636773578Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.716039741Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.796493682Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.892096464Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:07.972422661Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.05242825Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.133053296Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.212728579Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.293480762Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.388512886Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.469179948Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.548570399Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.630210616Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.709724651Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.788627644Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.884013625Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:08.964459727Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.044493123Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.140020673Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.220513367Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.300779084Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.395996617Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.476340094Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.556091378Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.636394919Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.716540508Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.798010708Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.89219131Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:09.9728097Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.052451031Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.132331051Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.212451712Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.292580341Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.373636812Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.452448445Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.532359313Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.612400966Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.692439418Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.772514031Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.852434307Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:10.932516472Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.012160971Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.091898591Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.172001459Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.25345598Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.331924252Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.41185288Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.495497006Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.572049146Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.654559669Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.732029378Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.814207996Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.892575596Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:11.972881378Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.054194618Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.132667306Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.212394878Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.2929989Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.38797704Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.468356741Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.548733659Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.646824927Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.724259885Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.80454349Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.888283904Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:12.96422481Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.044476287Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.140162845Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.220691635Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.30039655Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.395720131Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.476386361Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.556250221Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.63690778Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.717080664Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.797432398Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.892025289Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:13.971852733Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.052089586Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.132663112Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.212246683Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.292284208Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.390837877Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.468727428Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.548439Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.643823605Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.725061645Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.804408927Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.88437586Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:14.964835273Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.044595037Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.125001746Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.204249925Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.284037145Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.365015888Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.444847556Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.524070134Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.604235947Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.684474528Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.765246998Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.843694247Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:15.924171484Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.004124145Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.085526185Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.164344698Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.244430543Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.324219107Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.404255671Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.48427422Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.564411968Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.645648376Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.724242345Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.804261245Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.884040689Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:16.964121094Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.043762169Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.125244753Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.204089763Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.284294584Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.379589173Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.460079466Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.540337184Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.63547094Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.716117266Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.799507504Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.891858117Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:17.97230265Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.05205499Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.131854242Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.211903127Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.29207678Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.391714772Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.469131618Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.548191796Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.643550129Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.724087879Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.804187323Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.884511185Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:18.967011468Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.044196505Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.139451414Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.220197068Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.300846754Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.395531614Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.477398071Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.559547537Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.636314845Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.716041649Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.797118696Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.892032644Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:19.97330406Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.052230349Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.13551745Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.212184534Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.292726764Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.372238879Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.452163763Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.532030823Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.612206268Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.69504876Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.771966148Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.851961657Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:20.931972301Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.012119298Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.092187991Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.172051915Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.254935431Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.332007796Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.411424582Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.492125949Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.571787184Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.65301956Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.732050938Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.813842387Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.892347236Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:21.972105591Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.053548464Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.147379369Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.227915487Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.310143001Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.388031336Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.467673211Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.548328594Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.64341563Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.724270757Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.803900088Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.88531032Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:22.963996225Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.044101026Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.139256781Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.220104726Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.299787391Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.39572913Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.478738516Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.555496029Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.636076774Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.718272687Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.796682009Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.8921833Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:23.971960941Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.053258295Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.13305248Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.211978954Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.291923988Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.387688896Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.46782545Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.547898515Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.630049501Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.707840359Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.787579185Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.883541245Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:24.963924391Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.043871633Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.124092763Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.209976166Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.284315727Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.363941177Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.443832099Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.523777901Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.603965815Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.683304802Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.766946476Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.844025014Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:25.923841472Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.00394081Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.083880469Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.163906303Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.243965033Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.324652084Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.403425854Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.483956137Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.563888563Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.643709502Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.723995656Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.80358549Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.89382099Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:26.979582537Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.059650932Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.139685215Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.219663113Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.299590452Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.394871137Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.479230092Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.555908663Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.638344802Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.71532654Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.796169559Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.891442756Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:27.971781262Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.129001924Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.211569103Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.291666042Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.387352136Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.467600627Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.547969374Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.643117835Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.728102519Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.803962465Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.883353996Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:28.963089079Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.044301634Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.140219024Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.2197079Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.3010866Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.395227445Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.475928001Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.555602157Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.63571932Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.715655204Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.795784016Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.892131998Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:29.971470121Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.128439552Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.211411148Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.291474264Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.3715097Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.451762448Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.532754204Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.611797351Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.691620275Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.771735423Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.853620394Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:30.93310655Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.011762658Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.092065102Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.171766746Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.251879238Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.331561234Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.411727294Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.491637546Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.57169391Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.652704162Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.731685998Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.81169577Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.89166231Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:31.971565938Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.128587179Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.211282551Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.293278084Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.387229203Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.467586047Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.548832876Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.643175227Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.723565863Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.803454835Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.886728352Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:32.963820108Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.135693448Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.219238741Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.300258338Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.394919857Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.47550035Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.560692427Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.635824407Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.715538052Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.796007281Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.891265888Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:33.972716269Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.051740922Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.133167143Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.227091959Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.306933988Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.387857649Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.467366366Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.547462955Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.642892123Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.725872328Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.803359733Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.884271234Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:34.963727023Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.120303658Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.203259992Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.288119622Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.365513011Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.44333104Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.523638798Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.603361659Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.683390248Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.765423446Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.843555619Z", "value": 66.9},
{"timestamp": "2024-03-20T03:48:35.923796657Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.003454174Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.083364076Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.163930522Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.243956808Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.323649942Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.405051972Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.482904305Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.563534335Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.643989165Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.723528987Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.803283016Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.883500566Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:36.96587658Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.135543522Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.219074961Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.299200191Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.394782576Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.475409022Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.555528045Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.636862139Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.714844745Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.795373879Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.891757032Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:37.97134895Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.054681157Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.131822771Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.212844578Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.291608848Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.38696893Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.467783792Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.547364575Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.628759885Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.707437372Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.847623861Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:38.9312241Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.011341203Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.106997157Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.187407411Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.26778301Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.362825588Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.446439108Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.523512754Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.618620036Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.699145298Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.779006433Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.874837619Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:39.95540845Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.036383825Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.115279744Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.195236303Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.275394527Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.355279726Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.435341085Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.515292396Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.596646876Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.676973387Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.754661434Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.835391849Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.91584108Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:40.995236775Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.075296023Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.156461383Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.23529775Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.315564166Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.395251157Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.475495589Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.555712852Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.635403396Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.718329076Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.795733635Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.87481029Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:41.954677186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.034747122Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.130374501Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.212674261Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.293341125Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.387105272Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.467184455Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.547223607Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.64272145Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.723028602Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.803658602Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.886398715Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:42.962874282Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.04377897Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.13924731Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.219028958Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.298585614Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.394639233Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.477753874Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.55523101Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.635454194Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.716042243Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.795253875Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.892844678Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:43.973510839Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.054914984Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.145818778Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.226401867Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.306649212Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.38662222Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.466562269Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.546546989Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.628990463Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.707155055Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.788588288Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.882289203Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:44.965176772Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.042902324Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.122507845Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.204552439Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.287014184Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.363803768Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.443019657Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.538332989Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.619401454Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.699219583Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.779467888Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.859176769Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:45.938831314Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.019052867Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.100865749Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.187319911Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.283289852Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.373512079Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.451129344Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.531287602Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.611218627Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.690749908Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.770827045Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.850915574Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:46.934673129Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.011549369Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.106765038Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.18732096Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.267772178Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.362160358Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.442512824Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.527071371Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.618399487Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.698693136Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.794340805Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.891280859Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:47.971131756Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.051198974Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.134529585Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.21123821Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.294708117Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.387708298Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.466839707Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.547169709Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.643079171Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.723544757Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.803147655Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.883731097Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:48.962648331Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.043070141Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.138414035Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.219104677Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.302649752Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.394590317Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.474705279Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.555137778Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.635344036Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.714912342Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.796376713Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.891750111Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:49.971489617Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.051876772Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.13058687Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.210848713Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.292202139Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.371465326Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.451352673Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.532505747Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.610619398Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.69047548Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.770519883Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.850534429Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:50.930146Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.090381558Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.010559011Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.171030569Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.251081788Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.330601615Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.41052093Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.499796983Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.585816331Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.670825695Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.747395217Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.826485604Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.906395607Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:51.986504362Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.06947411Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.146659473Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.226368068Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.30849948Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.386661355Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.466597982Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.546252753Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.629868837Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.707267992Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.786712235Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.881891746Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:52.962308021Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.042203625Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.122614845Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.211736146Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.30036308Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.394115967Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.474957299Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.554937735Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.63559289Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.715112878Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.796869058Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.890748761Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:53.970979949Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.050663041Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.131102773Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.210843081Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.291805341Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.388689269Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.46684836Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.547407997Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.64232562Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.7223282Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.802413212Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.882541808Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:54.964258373Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.043686073Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.122937997Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.202844737Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.282662037Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.362592842Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.442857374Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.530626676Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.618214026Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.698460927Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.778878643Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.858899976Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:55.93824678Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.01851896Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.103639142Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.178876314Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.258693678Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.338508963Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.419328536Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.498884236Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.578950593Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.665503607Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.754014158Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.834736291Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.914872983Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:56.994207692Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.075776385Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.15474943Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.237443564Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.314459008Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.394820341Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.47466481Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.554739007Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.634767444Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.715092425Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.795074174Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.889819671Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:57.970828812Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.050371329Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.130997782Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.215146829Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.293227906Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.390110172Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.466938352Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.546794725Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.643452639Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.722800756Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.802473897Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.883017567Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:58.967980629Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.04265665Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.137670883Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.218704985Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.301228239Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.393766313Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.474807678Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.555393236Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.634942282Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.714781983Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.794633333Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.890246319Z", "value": 66.6},
{"timestamp": "2024-03-20T03:48:59.970744709Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.050643674Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.130613296Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.211288423Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.29112006Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.37000373Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.450491144Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.530349278Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.611015124Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.692070571Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.770510784Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.850427926Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:00.930833196Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.010691202Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.090478296Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.171452687Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.250930405Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.330091387Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.410372402Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.490805992Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.570695742Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.650717493Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.731036235Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.813252258Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.890701848Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:01.970469038Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.050799684Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.131110747Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.210771922Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.290136136Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.386568643Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.46617081Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.546478257Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.641556588Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.72234445Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.801882009Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.883218832Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:02.965095207Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.042417949Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.137604537Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.2186508Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.298405223Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.39357949Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.473589497Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.556965937Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.634877479Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.714593726Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.794458069Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.890530577Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:03.97069108Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.127434965Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.213377422Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.289847877Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.38522784Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.4664886Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.545560143Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.626612007Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.705723038Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.78928175Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.881885617Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:04.962290568Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.119144727Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.201838927Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.282310151Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.362805215Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.445020119Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.522301486Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.602162341Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.684818366Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.762235445Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.842317324Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:05.922392516Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.00302694Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.082982516Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.162398123Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.242285251Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.321567195Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.402144371Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.482359787Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.562584675Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.642244475Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.722180499Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.802732203Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.882982851Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:06.962298139Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.134521775Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.218158825Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.298255009Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.393186366Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.474400662Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.554300783Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.634780231Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.713681791Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.793518871Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.891910837Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:07.969730765Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.127382045Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.210728215Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.289861007Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.385810029Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.46695703Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.546290238Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.641563387Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.72283234Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.801729101Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.897216682Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:08.979797923Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.058320764Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.137857525Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.21870507Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.298359175Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.393459908Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.474022109Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.555996631Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.634259343Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.714097704Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.793889665Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.889241727Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:09.970566808Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.126904745Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.212109124Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.290231933Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.370141078Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.45104712Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.530052745Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.611594402Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.690210683Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.774094966Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.85033899Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:10.929754631Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.009664448Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.090140186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.17008978Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.250078413Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.330984391Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.410118144Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.489855098Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.57029074Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.650380429Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.730270855Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.809802304Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.894236219Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:11.970233332Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.127202758Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.209597025Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.289452027Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.385405242Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.466007828Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.549518735Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.641143085Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.721172487Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.801721793Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.881892763Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:12.962124469Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.134076205Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.218957737Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.298201027Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.393266978Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.47377574Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.553825207Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.634367025Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.713765899Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.797300327Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.889501957Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:13.970822783Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.127061843Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.209160366Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.289835785Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.385535241Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.46727562Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.546185566Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.641207262Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.721369881Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.802468467Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.88218523Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:14.9615306Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.04310362Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.123208062Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.201884121Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.28138578Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.361663215Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.441850506Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.521854692Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.604159296Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.682044186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.761647061Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.841653904Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:15.922044107Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.002162342Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.081401537Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.163483453Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.241836759Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.32138021Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.401163022Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.482133129Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.562106948Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.64201488Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.725657692Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.802267702Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.881726897Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:16.9617803Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.041774728Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.137105672Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.217683492Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.30323101Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.39283248Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.473507964Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.553803416Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.634194228Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.713201039Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.79376481Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.890583404Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:17.969698951Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.050473251Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.144706404Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.225554816Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.306065084Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.386274808Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.467316468Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.545789775Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.641194129Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.721801869Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.801698601Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.897217738Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:18.97772647Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.060683875Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.138004382Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.21748777Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.297638294Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.393106168Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.47367026Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.553066992Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.634744941Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.713231561Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.793812517Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.889843911Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:19.970423331Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.049588255Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.129623068Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.210246329Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.289504821Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.371273074Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.449888366Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.529861226Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.609307591Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.690881924Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.769817152Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.850179389Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:20.929460569Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.009861333Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.089746354Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.171008559Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.251038252Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.331173001Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.409557509Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.489532354Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.569570879Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.649546076Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.729146425Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.813659639Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.890053682Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:21.969880527Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.049529132Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.130031081Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.20970327Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.289602051Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.386446567Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.465597892Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.545597633Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.640503427Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.721567105Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.803171711Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.882223003Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:22.965616826Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.04207167Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.136985081Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.217671094Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.297499412Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.392850199Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.473647925Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.557544435Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.63411736Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.713444845Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.793513674Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.890830606Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:23.969637451Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.049653033Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.130686215Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.209521892Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.289368002Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.385226022Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.466187524Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.545538337Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.641096613Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.722100739Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.802538657Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.896908708Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:24.976842882Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.057376384Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.137390558Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.21735366Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.299338939Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.379515769Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.457664886Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.537489844Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.618991571Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.697751825Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.777383631Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.859229133Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:25.937761579Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.018858922Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.097109319Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.177506534Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.257212708Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.337797379Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.419801186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.497613408Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.577444766Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.658464989Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.737513467Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.817573113Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.897363703Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:26.982074584Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.07262825Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.152772409Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.23336204Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.313984311Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.393405589Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.473534452Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.556592148Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.633835378Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.713213296Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.793249263Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.888698644Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:27.969169554Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.049592274Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.130967217Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.210150992Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.289072206Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.384855892Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.465291123Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.545275506Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.640693495Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.723451287Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.801374165Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.881962004Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:28.961225939Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.041273778Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.137020408Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.217330519Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.299592664Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.392808476Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.473151452Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.553229755Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.633504314Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.713181178Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.793701689Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.891077087Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:29.969463806Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.049278205Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.129199517Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.209277021Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.28912214Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.369206716Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.452158621Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.529632316Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.609261563Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.689140827Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.768731738Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.849192186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:30.92926601Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.013143963Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.089484985Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.169323705Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.249096313Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.329140409Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.408684953Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.488462137Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.570133722Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.649316313Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.729199865Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.809291065Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.889036761Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:31.969286937Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.049196921Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.129661498Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.210121882Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.289152698Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.384725025Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.465842401Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.544526273Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.625460386Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.707175843Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.791609989Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.881063721Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:32.960912713Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.042787978Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.136652849Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.217522033Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.299421395Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.392578105Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.473602298Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.552455642Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.632553275Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.712900955Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.79313094Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.890045315Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:33.969251172Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.049006308Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.129538886Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.20947095Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.289169415Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.384519246Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.467585873Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.545160336Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.640063288Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.720690329Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.80084665Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.896558593Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:34.977146562Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.05928074Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.137312837Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.217019782Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.297220103Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.37691252Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.457702186Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.538960203Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.617156332Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.697279053Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.776790126Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.856596399Z", "value": 66.6},
{"timestamp": "2024-03-20T03:49:35.937178481Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.017378578Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.098329652Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.177375637Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.25696031Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.337261368Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.417125882Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.496887867Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.577170845Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.66117264Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.737419424Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.816481153Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.897150083Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:36.976893188Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.057087686Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.136958376Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.21906561Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.296925163Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.392792436Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.472967542Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.553412376Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.633330074Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.712371547Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.794572062Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.88855991Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:37.968950664Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.048845994Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.1305003Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.210701007Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.289460368Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.386762938Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.465025627Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.545008637Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.640233734Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.720920712Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.800868491Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.896353555Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:38.97688239Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.05695948Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.137540443Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.216924061Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.296937311Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.392310345Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.473099723Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.554424718Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.633364176Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.712787155Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.793046293Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.888357854Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:39.968574849Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.084818355Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.161776437Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.240898167Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.320993978Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.400840924Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.481172479Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.560807682Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.640770789Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.723459273Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.800878538Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.880735277Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:40.960743728Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.040785235Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.120330197Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.200835961Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.283020157Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.360623807Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.44075341Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.520615749Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.600810984Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.680749611Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.76105227Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.845452275Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:41.921145044Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.000710647Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.081101883Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.161416862Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.240504865Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.320670661Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.405075626Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.481015052Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.560583247Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.640668498Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.72107807Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.801589145Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.897083684Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:42.977865639Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.05660513Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.136577838Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.217189522Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.296600405Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.392257344Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.472428228Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.552989832Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.632994732Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.713050639Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.792719475Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.888241149Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:43.968683521Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.048356933Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.131182218Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.209524205Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.289027729Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.383813244Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.464609472Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.544721444Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.640677519Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.72151122Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.800940855Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.898284003Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:44.978029543Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.056908811Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.136676079Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.218137332Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.299406617Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.3763863Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.456171392Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.536557124Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.616627817Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.696702253Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.776560049Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.857675766Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:45.938355867Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.016622302Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.096786627Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.176552871Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.256577164Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.336156432Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.416373141Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.497107834Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.57689715Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.656666019Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.736518247Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.816521196Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.896409361Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:46.979612119Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.057338522Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.136509887Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.216594084Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.297447017Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.392154197Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.47299289Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.553373759Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.6321345Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.712588457Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.792907662Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.892940252Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:47.968453247Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.048091876Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.129077705Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.209596751Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.288101395Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.383955904Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.464255557Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.543906122Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.624734128Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.704447925Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.784496186Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.880018662Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:48.960401932Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.040465393Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.136517822Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.217665124Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.296160297Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.391645494Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.47261446Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.552477313Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.632705287Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.713184908Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.799212533Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.888543423Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:49.968536708Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.048090026Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.128104079Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.208008853Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.287824923Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.374524132Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.449116455Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.528172813Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.608157106Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.688016472Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.768159294Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.84801546Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:50.936997902Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.023821367Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.104064669Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.184009219Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.263988521Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.348830034Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.425196054Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.511505183Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.600093385Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.680305423Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.760170326Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.840120668Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:51.919897442Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.000151048Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.082170799Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.160351253Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.240383867Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.320039585Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.400229608Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.48016667Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.559900565Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.64158966Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.719958337Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.801112808Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.895443126Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:52.975883356Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.056210307Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.136772074Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.217253009Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.29713644Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.392026405Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.472349388Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.552816947Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.63255705Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.712391136Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.795458825Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.890483575Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:53.96851318Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.047561987Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.128051882Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.208342161Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.288482072Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.384582471Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.46507675Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.545798166Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.639938308Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.720516203Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.800384146Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.895723136Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:54.977811496Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.056352527Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.135660758Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.217534558Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.296893509Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.37613326Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.456240595Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.53890118Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.616328098Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.696410665Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.776666353Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.8561774Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:55.936145951Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.01609815Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.099864272Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.176780214Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.255583741Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.336223941Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.4161067Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.496284404Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.57687814Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.661244422Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.736631051Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.816173458Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.89617657Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:56.976132354Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.056076105Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.136382737Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.219650395Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.297082114Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.391550161Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.472469945Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.552083905Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.632398153Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.712073105Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.798091195Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.888002184Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:57.968440496Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.125338687Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.207789064Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.287919121Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.385035586Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.46571361Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.543709713Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.625453466Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.704055394Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.784252362Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.879868474Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:58.959998722Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.132503578Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.215879908Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.29591678Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.391519165Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.471452421Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.552956142Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.632930391Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.716441665Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.792278824Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.887422872Z", "value": 65.7},
{"timestamp": "2024-03-20T03:49:59.967926432Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.047930505Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.127778162Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.226409572Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.307499245Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.388844023Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.463990141Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.545361415Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.624919055Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.704209496Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.784326945Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.867468203Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:00.943821202Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.10084429Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.189654416Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.270262841Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.344263903Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.45040591Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.537639459Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.714744254Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.792455909Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.873812303Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.631453107Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:01.951451991Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.1244276Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.217600673Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.307301007Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.411200293Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.495385936Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.578087483Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.656061027Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.739249742Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.816993431Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.897060032Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:02.97539524Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.055366578Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.13530646Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.215554725Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.295682799Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.408588202Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.487495955Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.567322461Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.647868839Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.72795384Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.808164634Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.887452483Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:03.968091853Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.1252904Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.207173515Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.287615573Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.38906849Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.464441074Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.548045886Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.640140174Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.721521401Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.799437281Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.895177844Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:04.97535171Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.055970824Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.140411509Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.215780509Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.295824743Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.38094546Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.455971867Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.536803142Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.61596504Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.700314461Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.775783524Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.855726607Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:05.935508185Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.09257854Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.176068632Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.258408932Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.335785581Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.41534236Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.495564578Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.575787213Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.655521719Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.73547613Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.815709037Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.897667704Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:06.975220033Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.058494254Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.151519008Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.231296939Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.31188783Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.396001507Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.472569068Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.551185846Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.631579393Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.712293772Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.791638071Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.886726506Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:07.968026773Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.14006469Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.222990302Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.303026282Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.383310709Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.463228768Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.543420523Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.638676159Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.724266413Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.799854741Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.894757673Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:08.975392116Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.055166143Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.135067243Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.215086166Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.29545741Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.390818453Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.471459873Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.551372333Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.631450872Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.711197923Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.791491183Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.891131653Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:09.967353102Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.124383204Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.207032593Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.287321885Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.368382249Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.447386837Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.533801508Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.607637196Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.687521624Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.768007108Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.847209967Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:10.927023003Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.007140678Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.087791347Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.167655327Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.247572555Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.327010038Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.407283138Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.487008718Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.566963386Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.648005127Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.727223378Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.80723267Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.887158826Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:11.967163638Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.124548589Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.206830139Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.289415881Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.383675069Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.463168809Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.544550102Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.638707594Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.72458249Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.80042666Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.898564378Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:12.975244676Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.055160625Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.137731231Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.214995882Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.295125463Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.39065502Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.471527993Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.551295557Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.63464482Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.72162186Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.807282644Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.887299617Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:13.967601741Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.058798272Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.143258224Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.223114876Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.303721994Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.384626455Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.463486115Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.543482352Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.642454152Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.719391539Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.799437824Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.894800533Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:14.975525986Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.055462959Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.135468061Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.219035372Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.295778935Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.378819686Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.455842961Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.535997215Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.615426636Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.696024825Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.776930311Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.858227925Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:15.935706752Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.015503949Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.095595931Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.175376808Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.25532383Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.336973764Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.415144304Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.495216958Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.575447819Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.655214809Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.735321606Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.815274228Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.897240898Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:16.975675631Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.056807133Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.135588714Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.216817977Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.295634118Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.39063174Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.472782795Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.551333272Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.631574534Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.710733427Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.791118209Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.887571096Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:17.968494214Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.048763316Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.14230433Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.223002968Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.303287079Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.383422421Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.463144355Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.54273752Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.627198113Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.705590222Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.783360763Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.87870021Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:18.9591312Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.039978958Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.134617765Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.218463766Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.295012898Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.391662586Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.470971496Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.551389142Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.631385893Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.714617397Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.791972194Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.886817369Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:19.967260839Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.047131925Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.127326628Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.207330291Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.289972771Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.367698256Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.44719907Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.526944429Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.606806523Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.687529738Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.768863866Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.84873252Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:20.927655574Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.007140805Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.087138547Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.167742435Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.246886737Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.32717072Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.408923056Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.489520223Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.567259021Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.64781782Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.727209642Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.807239193Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.887950473Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:21.969103896Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.04711479Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.127739349Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.212359175Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.288197556Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.38285854Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.463132091Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.545792204Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.639530371Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.719922706Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.799054529Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.895253914Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:22.975186793Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.055062616Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.140265451Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.21596972Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.295771015Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.390420735Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.471221423Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.551809695Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.63142171Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.714651967Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.791375725Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.886494629Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:23.966986805Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.047686373Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.142469693Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.223179469Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.30532867Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.383851789Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.462571836Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.543185196Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.638517669Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.718825877Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.799716837Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.898178624Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:24.97576267Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.055081214Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.135032526Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.21520691Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.295267342Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.375159582Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.456670191Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.537580223Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.61534155Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.695175102Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.775140334Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.85556531Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:25.935117934Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.016474111Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.09548267Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.176131871Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.255097935Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.335506687Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.418875474Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.4954336Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.577497361Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.654537472Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.735064112Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.814993985Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.895323281Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:26.974967009Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.054999762Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.135662627Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.215040819Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.294970499Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.391064478Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.471355758Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.551031391Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.631522863Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.716031107Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.800508534Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.886728586Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:27.966868987Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.046878284Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.127617437Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.207538382Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.289533184Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.383280505Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.462817066Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.543284731Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.638684021Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.719366758Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.798556759Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.897431411Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:28.974587362Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.054432275Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.134450212Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.215214038Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.294901735Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.391209666Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.475351349Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.552462917Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.631391573Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.711113766Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.790837847Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.886010674Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:29.966762211Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.047547797Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.127478214Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.207051031Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.287625737Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.367360346Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.446727659Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.527308829Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.607889967Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.686814816Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.766639601Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.846671522Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:30.926211603Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.006676677Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.086951255Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.168846346Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.246850746Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.326709484Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.406816254Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.486942703Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.566781793Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.646681971Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.728017413Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.80716431Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.886865992Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:31.966225401Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.046716075Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.142313511Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.222897593Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.304925036Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.383175165Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.462794095Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.542899361Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.638700861Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.718618479Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.798569729Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.897413118Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:32.974974543Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.054339648Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.134763763Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.214566405Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.295103512Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.390687732Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.472177255Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.55073644Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.631202091Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.710679612Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.790417775Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.886455115Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:33.966774941Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.048314737Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.14184158Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.223118655Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.302592177Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.382617796Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.462643926Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.543577769Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.638301765Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.718329432Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.798254858Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.894084839Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:34.974498969Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.054515852Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.136982496Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.214368338Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.295722661Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.374767831Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.454725738Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.534894877Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.614694448Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.696224131Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.774247669Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.854635176Z", "value": 65.7},
{"timestamp": "2024-03-20T03:50:35.934528859Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.014500653Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.094935265Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.174592884Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.257223112Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.334832602Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.416341742Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.494573504Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.576223252Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.655916615Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.734669561Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.814812556Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.894587935Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:36.974962898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.05471239Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.133990712Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.214617996Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.29472864Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.391569534Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.47035656Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.550782212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.630720311Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.710371818Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.790781054Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.886045883Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:37.967667439Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.046809474Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.142167808Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.22244466Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.302590535Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.382137819Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.461880686Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.54305453Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.638212128Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.718548468Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.798558855Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.893796677Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:38.974571097Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.054755789Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.135589441Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.21400898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.294608104Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.390297094Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.470186042Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.550975247Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.63079197Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.712158487Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.790415242Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.886203688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:39.966471836Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.123242754Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.206364312Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.286429068Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.366499681Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.446165493Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.526381481Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.606452253Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.686383217Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.766492005Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.84652361Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:40.929574032Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.00656765Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.086381142Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.166291851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.246438463Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.328312181Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.406468072Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.48936387Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.567210161Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.646113541Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.726136345Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.806353166Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.886273346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:41.966575255Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.138675976Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.222127839Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.302437972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.382638153Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.462453662Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.542345938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.638593426Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.720640744Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.798887195Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.89491449Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:42.974863823Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.054304548Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.134368793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.214586958Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.294399715Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.389704066Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.470749015Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.550490764Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.630035265Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.710915318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.791940844Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.893060527Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:43.96691472Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.138559346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.222250634Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.301854175Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.382057012Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.462100329Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.542385375Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.637317502Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.717603155Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.797795945Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.896722027Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:44.975304127Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.054340532Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.135052266Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.213756606Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.29387538Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.374244106Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.454198623Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.534329813Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.614343466Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.697357634Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.774428501Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.854121707Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:45.934732801Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.09106529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.173490945Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.254265463Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.336329678Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.414689987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.494412889Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.575599855Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.653981988Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.733705914Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.814142576Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.897507176Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:46.974868412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.053819569Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.134285095Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.214396669Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.294269267Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.389598228Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.4729555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.550530241Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.630548151Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.709576812Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.78956605Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.885435843Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:47.966252186Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.138502798Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.221686727Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.301815037Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.38204962Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.461502602Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.541477632Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.621839639Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.704866511Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.782081827Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.877598212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:48.958282555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.038271889Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.139079318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.214516138Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.304704423Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.39013453Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.469757336Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.550158543Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.630582758Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.710372508Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.792111124Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.885551572Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:49.965571786Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.12290271Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.205302191Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.285475526Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.367034013Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.445734579Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.525508938Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.605402177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.685445464Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.76740664Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.845353509Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:50.925651389Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.005628755Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.085441898Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.165519298Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.245442425Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.325281872Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.405420135Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.485483102Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.568943096Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.645879949Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.725773892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.805481499Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.885353298Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:51.965580489Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.045798176Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.141434467Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.221421242Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.301351153Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.38313041Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.461569984Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.541556024Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.622869872Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.705074441Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.78197315Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.876845312Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:52.957767352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.037702799Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.133035858Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.213598858Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.295341539Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.389441188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.469666972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.550169236Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.629707851Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.709986595Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.790003963Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.888708735Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:53.966152277Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.046507917Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.141335984Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.22187796Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.30187152Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.382154168Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.464998386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.542190056Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.637294538Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.71736813Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.797249754Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.893281661Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:54.973842038Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.057358416Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.13420679Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.214034494Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.293831478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.37342011Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.454772071Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.534341695Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.61763161Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.697245106Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.773414727Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.853812192Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:55.933827544Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.01371016Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.093776328Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.174090145Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.253875353Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.333690098Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.413626858Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.493743011Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.573775771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.653753908Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.735384909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.813228772Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.893056701Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:56.973584693Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.054282735Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.134120903Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.213848352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.295078265Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.38947542Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.470127509Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.549722158Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.630166695Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.709343903Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.789363288Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.886360285Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:57.965755061Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.045677006Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.141207666Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.221740779Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.301789636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.382163485Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.462869687Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.541674159Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.637286291Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.733088535Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.813545233Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.893770346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:58.973600835Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.056104254Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.133838389Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.214773519Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.293715048Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.388793388Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.475367594Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.549356223Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.632413978Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.709823249Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.789562346Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.885171311Z", "value": 66.3},
{"timestamp": "2024-03-20T03:50:59.96549492Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.047957636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.125735483Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.207912023Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.286355023Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.365732456Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.447882467Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.525582619Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.605583252Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.687060655Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.77216318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.845877761Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:00.926106139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.005491732Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.085598638Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.165106951Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.245598657Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.329090974Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.405742773Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.485556207Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.565626184Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.645657186Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.725611164Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.805606678Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.887135857Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:01.965743593Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.045691427Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.140979784Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.220938402Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.301714589Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.381762615Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.462998002Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.541318475Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.63695976Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.717435371Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.797224581Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.892959818Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:02.974133701Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.05471184Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.133619417Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.213281715Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.293824462Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.388913907Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.469448558Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.549489256Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.632557797Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.709622845Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.789353815Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.884600892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:03.965388727Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.045601682Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.141069688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.223052148Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.301488685Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.381522984Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.462719715Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.541413661Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.636833987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.719837247Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.797295864Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.892780318Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:04.973367673Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.053761108Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.133467567Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.213443337Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.295151333Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.373389599Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.460872703Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.549085408Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.629503355Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.709965238Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.788994225Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.870165356Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:05.94939463Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.029364609Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.109569469Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.1895126Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.269216562Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.349589966Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.431876523Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.508981508Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.589951327Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.670144731Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.749684917Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.829273264Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.909311915Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:06.991785608Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.069666018Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.149573789Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.229319512Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.309444596Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.389213487Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.468985098Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.570825398Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.645264493Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.724691112Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.805569476Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.885451263Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:07.96526585Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.045412406Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.144939648Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.221523481Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.301269748Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.38120456Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.462739501Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.541430439Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.636696526Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.720294221Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.797067814Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.892521613Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:08.972992233Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.053326757Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.133419521Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.213160924Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.295974202Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.388752832Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.469724444Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.549444152Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.629099284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.709208688Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.788680715Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.885824084Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:09.965144143Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.045255115Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.125178247Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.205268899Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.285072415Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.365085212Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.446897337Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.525172564Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.60524648Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.68527006Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.76511028Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.844683844Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:10.924686784Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.00652083Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.085311833Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.165229173Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.245631314Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.324887342Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.405190474Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.485243207Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.567112645Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.645321344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.725329276Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.805170648Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.884994356Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:11.964793745Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.045050285Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.127294892Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.205187047Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.2852993Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.380431244Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.464644715Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.541266182Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.636662542Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.720909742Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.797871912Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.893188944Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:12.973323405Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.052926793Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.133242055Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.213031555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.294314465Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.388745545Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.469292582Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.548935939Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.629537664Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.709253149Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.789073562Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.886725636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:13.966869953Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.0446287Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.140277317Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.221010243Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.301382177Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.381458814Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.465366654Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.54098012Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.621428853Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.700586002Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.781048399Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.876508088Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:14.957018198Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.039295349Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.117216049Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.196560909Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.276494187Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.35676164Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.436739846Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.517060259Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.601824708Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.677695519Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.757201276Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.836934329Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.917184278Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:15.996856884Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.076475025Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.159256977Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.236465676Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.316911402Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.39685188Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.476482501Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.556885027Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.637177825Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.719351008Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.797043868Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.876976634Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:16.957589848Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.036967157Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.1333584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.212852157Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.294438077Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.388158661Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.471933894Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.549072354Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.629349056Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.709381982Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.788853499Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.885398342Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:17.965842916Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.044976385Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.140451244Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.22077153Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.300832936Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.38074007Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.462522246Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.540827843Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.636297293Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.717130284Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.796897834Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.892335412Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:18.973810099Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.052903217Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.133346608Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.213010446Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.29270254Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.388892119Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.470756375Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.550505941Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.629139058Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.709257329Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.788378447Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.887060956Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:19.964955256Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.045025271Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.126511479Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.204966484Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.284644723Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.364752721Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.444775632Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.524773999Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.604253133Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.687306158Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.764576971Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.844681225Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:20.924740584Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.007035113Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.084820486Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.164779589Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.246869381Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.324898147Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.404814689Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.484237568Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.564703903Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.644153502Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.724863933Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.811701025Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.900262343Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:21.980877479Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.060715621Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.140816933Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.220650116Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.300709827Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.382703972Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.460983458Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.540552352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.636105484Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.716143787Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.796891659Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.892186646Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:22.974756983Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.052821845Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.132830196Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.212626804Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.292661043Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.388548287Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.469731712Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.55102944Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.629072638Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.708676637Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.788169276Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.884380424Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:23.964933544Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.045049576Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.145678616Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.221138932Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.300534259Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.380986099Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.464258165Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.540868626Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.636006782Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.717309183Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.796600222Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.894874668Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:24.973537355Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.052666154Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.132634378Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.212644522Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.29554478Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.372866282Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.45256753Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.532520041Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.612669737Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.692647721Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.772697257Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.856327148Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:25.932378921Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.012714537Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.092637321Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.172495401Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.25326273Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.332707818Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.415002636Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.49227169Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.57242593Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.652556618Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.731981322Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.812902763Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.892384139Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:26.975992718Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.053116396Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.133583341Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.212482764Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.292507469Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.387628121Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.467979994Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.54986758Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.628827708Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.709103516Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.788155932Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.884327401Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:27.96452145Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.044511818Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.14009724Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.220414265Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.301421338Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.380961402Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.460447771Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.540231003Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.621305117Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.701511902Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.78061555Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.875901387Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:28.956388716Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.036903181Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.131735386Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.211986011Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.295924351Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.388092778Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.468775499Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.548210828Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.628714573Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.708360622Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.78801275Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.884831677Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:29.964476542Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.044844255Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.124529824Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.203804352Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.283923618Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.364307747Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.445653669Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.524420646Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.604386567Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.684806312Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.764996586Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.845363499Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:30.924713196Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.00586987Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.084394414Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.164337007Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.244270065Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.323729778Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.404276404Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.484246197Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.565554775Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.64480956Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.724380025Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.804191547Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.884259612Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:31.964288574Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.044271455Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.143900817Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.220745456Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.300534513Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.382865045Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.460523413Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.540978039Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.635817541Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.71845508Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.796948841Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.891870743Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:32.975022171Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.052432571Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.132793181Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.212341887Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.293202305Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.388010991Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.469458674Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.547780819Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.628422485Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.708519927Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.78920201Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.884038568Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:33.96409953Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.136416344Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.219905277Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.300089632Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.381634211Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.461211077Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.539856198Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.635541557Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.71609916Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.79590105Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.892797834Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:34.973574029Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.055054928Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.132342384Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.212110738Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.292134421Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.372122007Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.452109402Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.532095612Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.614427648Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.692482529Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.771831747Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.852138182Z", "value": 66.3},
{"timestamp": "2024-03-20T03:51:35.932221512Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.088955243Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.1724156Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.253266195Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.332077077Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.412023064Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.492150842Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.572187677Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.652799968Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.731617602Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.814917383Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.892269768Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:36.972093994Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.051710989Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.13221576Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.212493715Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.293336759Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.38789655Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.467957417Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.548070028Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.628467055Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.707853201Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.787492276Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.8835305Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:37.964870216Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.044251723Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.139463707Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.220163166Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.300059586Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.380372805Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.460799176Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.540417611Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.635435227Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.715962655Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.796243522Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.891475186Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:38.972584918Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.052112825Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.136516384Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.212332576Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.291958211Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.387610003Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.468132535Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.55168675Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.628515102Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.708398178Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.788001861Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.883012565Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:39.964367449Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.120894109Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.203765123Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.284977256Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.366002157Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.444057199Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.524155474Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.604042518Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.684297146Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.764015005Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.844214753Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:40.927106023Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.004360264Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.084076876Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.163915248Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.245372981Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.324617592Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.403857531Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.485713313Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.564458595Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.643893223Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.723803594Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.803898382Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.883950162Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:41.963960662Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.136062153Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.219590832Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.299857652Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.380252537Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.459959932Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.53980944Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.635265426Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.716126998Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.795522138Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.891660812Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:42.97208216Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.051955093Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.131513753Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.211988605Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.293504547Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.387567283Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.467723352Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.547697788Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.628215777Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.707867109Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.787968169Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.884803964Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:43.96396608Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.04380778Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.13926863Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.219692027Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.299737408Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.380205861Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.460940362Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.539773261Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.635200063Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.715372676Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.795716457Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.892334172Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:44.971536864Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.053623526Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.131848329Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.212139054Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.291364979Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.37185404Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.451931069Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.531654689Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.616270026Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.692363948Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.771987056Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.85135634Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:45.931660634Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.011312446Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.091448355Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.173330634Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.25181547Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.331686515Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.412337048Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.493126366Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.571949378Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.651756359Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.735151407Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.811862065Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.891701174Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:46.971263899Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.051642849Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.131837766Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.211853195Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.293853138Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.387454339Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.467816745Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.547717358Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.628000852Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.707649113Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.787809438Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.884519058Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:47.964002903Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.043949916Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.139199855Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.219787829Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.299677403Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.380209697Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.459853702Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.539583947Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.635040318Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.715747332Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.795487594Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.891218397Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:48.97307482Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.051693513Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.131822639Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.211430484Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.291706074Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.387310957Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.4676837Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.548081146Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.627319711Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.707741541Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.787752715Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.883147966Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:49.964410693Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.046393005Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.124415505Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.20316367Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.284686813Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.363254626Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.443285544Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.523561038Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.603353076Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.694547172Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.779129422Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.859239668Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:50.939207674Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.01907712Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.09896567Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.179704013Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.260237588Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.339581786Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.419134112Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.499710662Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.57929086Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.659492019Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.740443002Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.820646752Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.899142021Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:51.979466828Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.059516626Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.139360025Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.219132447Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.29969959Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.382456751Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.459252946Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.538936313Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.620096256Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.699825638Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.781384366Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.874994401Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:52.959171531Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.036192399Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.130678947Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.21152241Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.29107032Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.386967749Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.467564557Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.549007861Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.642875336Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.723466575Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.803498294Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.883597628Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:53.963471683Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.043456586Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.141098913Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.219588294Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.299456205Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.380013717Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.460002139Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.53948589Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.634839159Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.716658047Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.795729701Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.890982842Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:54.971574209Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.06718015Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.147513406Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.227455781Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.307578348Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.387320051Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.467666011Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.547737314Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.627396585Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.70740824Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.787684792Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.87129229Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:55.94751095Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.026986957Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.108367734Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.18754262Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.267468612Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.347588683Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.42900066Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.50700857Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.58795181Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.670380748Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.748055729Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.828592153Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.908325568Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:56.991349226Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.067844975Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.146828629Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.227398014Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.307293861Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.387961294Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.467610389Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.548711262Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.627224868Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.706704395Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.78749074Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.882999881Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:57.963605361Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.043542297Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.142175634Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.219029463Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.299157055Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.380491464Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.459336591Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.539455383Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.635343789Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.719262617Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.795692765Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.890768339Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:58.972031132Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.05154618Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.131592012Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.211257492Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.293563486Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.386967762Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.467961211Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.547526211Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.628132524Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.708004532Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.787265595Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.88377845Z", "value": 66.5},
{"timestamp": "2024-03-20T03:51:59.965523612Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.043531746Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.12315057Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.204295668Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.285651901Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.365854086Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.443884269Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.523181396Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.603246301Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.683445285Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.763517934Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.843247542Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:00.923155422Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.005515497Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.0841532Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.164348889Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.243305089Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.323232425Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.402539153Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.483194746Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.563645348Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.643483564Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.723264692Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.803201821Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.882907397Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:01.963283918Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.043631383Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.139879599Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.219184407Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.299702337Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.380134538Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.459229522Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.540958812Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.634728274Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.716220444Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.795457124Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.890866363Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:02.971113572Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.051128685Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.131266038Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.211114751Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.291852329Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.386583712Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.467266569Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.54700853Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.626937179Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.707021188Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.788595247Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.883323877Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:03.96315931Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.043052951Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.139014991Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.218960473Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.299373602Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.380403213Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.459094197Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.538956542Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.634651126Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.714474495Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.794429224Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.890548832Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:04.973640876Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.051195828Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.131147549Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.211786727Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.292500657Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.371177786Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.451730948Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.53492344Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.611744951Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.69092592Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.774925453Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.850692275Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:05.930756764Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.011185126Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.092768209Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.171399098Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.250971875Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.331216685Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.411028343Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.491604705Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.571661355Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.654426679Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.731204286Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.810405735Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.890891922Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:06.970999547Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.050970053Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.131553136Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.215814462Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.291239588Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.387247356Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.467296103Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.546893232Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.627269115Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.707139812Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.787826255Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.882089542Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:07.962284368Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.042927227Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.138251572Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.219142495Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.29972529Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.381509397Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.458964093Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.538411815Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.619864371Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.699424316Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.778922918Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.874370879Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:08.95526753Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.035463924Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.130235533Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.21073276Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.290736578Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.387494364Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.466956838Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.564522945Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.643753355Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.723227093Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.802880703Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.882984585Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:09.962850388Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.042749662Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.127813454Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.203262644Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.340441556Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.430051912Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.508555985Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.586637946Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.666919461Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.750497235Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.827235995Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.907075045Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:10.988636978Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.067526619Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.146413189Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.226676976Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.307388348Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.386857511Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.46693365Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.5462975Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.626830215Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.707162003Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.787392286Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.871002316Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:11.946623219Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.026758942Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.121633623Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.202427523Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.283128271Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.378626633Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.461427382Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.539156351Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.634374585Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.714696004Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.794581519Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.891462506Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:12.971049493Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.054149827Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.131344204Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.211040631Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.290808034Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.386208508Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.46683092Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.546228211Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.629844066Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.706901194Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.786681462Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.882496016Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:13.962545947Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.134843102Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.220342159Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.303129341Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.393635187Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.474519551Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.554915979Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.634665751Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.714266466Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.794111661Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.893375979Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:14.970804724Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.051305761Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.130968556Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.210757912Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.291191812Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.370695951Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.45349219Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.531197672Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.610937747Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.690892799Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.770821867Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.851083415Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:15.93064781Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.012805616Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.090784922Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.170668902Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.25057877Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.330215486Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.410092042Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.490201014Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.57255738Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.65031659Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.730347034Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.810495591Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.890399347Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:16.970852767Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.050944395Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.131878329Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.210707108Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.290546576Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.385574699Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.466723736Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.546816484Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.626432624Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.710122144Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.786768585Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.88222666Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:17.962361713Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.119830887Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.202304374Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.282487747Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.379571648Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.458517099Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.538476888Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.63334469Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.714308672Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.794775821Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.891849674Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:18.970731285Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.051237858Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.130717615Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.210820347Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.290494504Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.387090628Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.468071858Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.547999231Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.642143609Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.72244407Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.802449331Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:19.882655776Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.122099549Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.201851148Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.281812091Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.361478826Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.441390809Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.524710379Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.602327768Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.681712103Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.762171862Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.842816614Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:30.922294229Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.002206116Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.084693686Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.162057603Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.242618899Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.321338049Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.401511504Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.483179361Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.561510127Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.644136929Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.722171151Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.802203678Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.88238411Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:31.961874173Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.041875116Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.137301355Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.219679037Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.297811851Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.393254666Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.473837722Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.554975851Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.648995817Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.729793561Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.811405962Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.890141433Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:32.969814888Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.049892664Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.130277096Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.209826775Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.289810599Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.386012615Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.465782647Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.546085927Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.626379863Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.705695142Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.786089559Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.884132953Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:33.96212263Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.042170582Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.137205494Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.218289703Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.297814774Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.393177558Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.474340391Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.554480535Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.633817959Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.713448182Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.793735719Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.889318662Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:34.970536184Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.05251777Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.130252024Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.209669288Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.289738136Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.370239689Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.450427161Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.530546538Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.612511964Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.689466729Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.769430233Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.850781419Z", "value": 66.5},
{"timestamp": "2024-03-20T03:52:35.929688506Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.009699755Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.089720827Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.172626927Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.249855004Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.330740206Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.409541469Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.489659694Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.569269022Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.649708495Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.733794019Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.810162416Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.890272929Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:36.985124128Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.06572965Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.145690594Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.225645427Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.310458793Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.386259829Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.466519654Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.546413175Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.64108495Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.721211527Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.801542648Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.883731275Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:37.961283737Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.042301771Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.137113707Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.217563197Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.302492562Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.39323867Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.474971233Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.554782546Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.633739458Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.71357829Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.793616451Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.890854662Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:38.97198268Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.050443463Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.130100664Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.209841961Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.289552282Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.386312476Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.465843277Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.545943582Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.628618834Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.706084801Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.785686865Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.881201266Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:39.961709252Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.041724277Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.120949766Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.204317979Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.282346794Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.362867356Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.441733324Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.521761598Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.601453711Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.681716608Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.764558101Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.842942052Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:40.921145396Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.001604902Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.081615927Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.161565353Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.240988122Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.324217999Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.402421759Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.481738799Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.561439553Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.641793683Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.721573508Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.801509942Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.884941675Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:41.96271081Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.041648235Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.136884236Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.217419038Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.29735912Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.393060114Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.477462792Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.554762039Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.633464712Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.713582074Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.793109419Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.888997965Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:42.969528064Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.050910067Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.13001754Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.209551254Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.289399719Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.385082346Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.4653311Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.545518478Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.630039141Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.705816882Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.78562138Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.881024102Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:43.961365304Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.041825739Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.13655806Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.219321761Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.298053618Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.392959668Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.473222887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.554780538Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.633682731Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.712899837Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.793995088Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.889033202Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:44.970848166Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.048966135Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.129329609Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.208990843Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.289005006Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.373299493Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.449671316Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.529374086Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.624791432Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.705313147Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.785171789Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.865258304Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:45.946222099Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.025588613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.105334872Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.186663148Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.266101662Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.345632944Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.427398692Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.510887707Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.586161064Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.665389914Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.745648781Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.825346752Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.905426514Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:46.985214565Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.06776425Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.15069848Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.225419998Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.305701521Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.38601418Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.465132854Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.544957161Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.62890624Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.705237423Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.78538509Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.880784581Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:47.961024792Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.041126539Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.13687499Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.217727234Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.297568853Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.392639128Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.473161964Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.555268097Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.633485682Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.715298599Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.7933438Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.889292156Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:48.96998808Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.049605571Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.12970495Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.209264425Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.300176711Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.384870208Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.464850963Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.54470247Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.625216602Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.704710573Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.784809248Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.888661196Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:49.976636424Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.056975612Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.136584431Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.216802915Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.296866582Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.377197706Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.458158431Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.536851601Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.616663652Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.704046431Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.792247003Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.872572559Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:50.953423044Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.033625143Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.112597962Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.19255763Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.273520243Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.352787365Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.432825689Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.512932301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.594675331Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.67667084Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.753175209Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.832884796Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.912709392Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:51.994326405Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.076095195Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.154899725Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.233338144Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.312767059Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.392678951Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.472828763Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.554972081Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.632777091Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.713611864Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.795024141Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.888759887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:52.968590883Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.048635223Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.129175308Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.208766368Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.29066575Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.384956857Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.465529582Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.545215554Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.62540879Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.705213386Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.785119902Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.884033094Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:53.961483352Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.041078059Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.137181233Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.217168517Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.296913401Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.392546238Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.47611743Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.553349032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.63306806Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.712601008Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.79304986Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.888663273Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:54.969065342Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.054427992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.129423624Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.208647835Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.288930672Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.369102373Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.448981273Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.528964334Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.61228295Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.68953612Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.769043628Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.849040576Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:55.929409045Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.010462955Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.089115358Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.170159284Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.248381959Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.32856278Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.409007665Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.488900966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.569449979Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.648822864Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.73186436Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.809519418Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.88890155Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:56.968864771Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.048895064Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.129467629Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.209034562Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.292583547Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.384261308Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.465419698Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.544957831Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.62565286Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.704451664Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.785098214Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.884918Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:57.961155745Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.040810998Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.136358875Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.217007153Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.297004966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.392587084Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.475300004Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.553115319Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.63281694Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.71325613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.793385559Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.888396956Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:58.969002962Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.053265996Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.129171581Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.20877941Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.288754055Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.385714703Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.464565635Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.544804825Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.627585745Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.704981604Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.785174169Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.880374079Z", "value": 67.3},
{"timestamp": "2024-03-20T03:52:59.960746165Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.040994251Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.121142561Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.204078553Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.281016588Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.360591713Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.440967543Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.520961708Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.600389601Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.680724567Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.762459151Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.840972835Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:00.92089324Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.000841454Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.080483203Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.160518137Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.240969904Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.322837799Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.401011195Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.481382034Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.563491306Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.640462844Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.720646514Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.801889545Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.88082803Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:01.960865044Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.132857069Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.216520423Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.298380927Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.392516164Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.475264765Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.552986097Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.632880327Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.7122031Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.79260917Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.889570171Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:02.968612944Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.125788057Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.208516146Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.288720873Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.384312592Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.464619398Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.545093821Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.625462804Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.706315499Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.784182751Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.880237734Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:03.960585629Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.132928599Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.216391761Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.297093032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.393481361Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.472782726Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.552668797Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.632727283Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.712423401Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.792720704Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.887924807Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:04.968715198Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.125418568Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.208398818Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.288564025Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.368609807Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.448915526Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.528696733Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.610136085Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.68865601Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.768585888Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.864000008Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:05.944964032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.101416105Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.184331843Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.26620406Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.345037554Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.424536296Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.504457535Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.588230522Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.664699373Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.744582244Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.827240317Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.904624369Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:06.98438708Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.064694687Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.144587222Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.225050606Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.304623652Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.388452032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.465124755Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.544939626Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.624845377Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.704673368Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.784512463Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.880342807Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:07.96366133Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.132708522Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.216255109Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.296510749Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.392614501Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.472823133Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.552476916Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.635674223Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.712712195Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.792593274Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.888362754Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:08.96851321Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.048546577Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.128799593Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.211939748Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.28864956Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.384046368Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.46464012Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.544673072Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.625586376Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.704382142Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.788418426Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.880437823Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:09.960417526Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.04043099Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.120541734Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.200555613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.280153301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.371028152Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.456107349Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.53691515Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.616316165Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.696364605Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.776355444Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.856419116Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:10.94231985Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.031776588Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.112367941Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.191783324Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.27183282Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.35196974Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.432363588Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.514727007Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.592848661Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.672619692Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.752437636Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.83223414Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.912500788Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:11.992446252Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.078034762Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.152252764Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.232136084Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.312457996Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.39222266Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.472296668Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.552416564Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.6361676Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.712035428Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.792059996Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.887494117Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:12.968422046Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.142110142Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.225119833Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.305313266Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.384492009Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.464396482Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.544352218Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.624556498Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.704301066Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.784338595Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.881618414Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:13.960318469Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.040199645Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.135660263Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.216240896Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.295861528Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.391803714Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.473439228Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.551832915Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.632674284Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.711854308Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.791736348Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.887776519Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:14.968196512Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.049608986Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.127816528Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.20850561Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.288255458Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.368290171Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.448309812Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.528442765Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.610663688Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.688435102Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.768466263Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.848134159Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:15.927855111Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.008802657Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.088299481Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.168721331Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.248409675Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.328549444Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.408565757Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.488900503Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.568259247Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.651854732Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.728451553Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.80839449Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.888168882Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:16.968156843Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.048242532Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.128647806Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.208714071Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.288148239Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.383912826Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.463741683Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.544059436Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.624975367Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.70365603Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.807289682Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.895690196Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:17.976692078Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.056108839Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.136130176Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.215767609Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.296134867Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.392663199Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.472112631Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.552169457Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.63237825Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.712520868Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.792653277Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.887332679Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:18.9705209Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.048243546Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.128531412Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.208110765Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.288565639Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.383616882Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.46455966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.547132328Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.639476176Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.720090538Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.800059715Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.880362525Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:19.959838806Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.04033144Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.121367115Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.200197092Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.280058173Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.364164667Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.442365235Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.520169674Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.600030692Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.681594303Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.76244009Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.839990577Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.920054827Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:20.999482628Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.079383965Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.159937368Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.241596084Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.320957133Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.399683749Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.479856416Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.559968474Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.639822355Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.72043403Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.803812556Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.880120801Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:21.960179963Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.039840021Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.135225216Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.216073499Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.295881045Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.392604162Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.4720471Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.55189135Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.632214096Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.711916682Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.792158212Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.887581136Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:22.970530829Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.0479801Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.128378815Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.207621337Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.303384645Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.384214624Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.46382073Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.545514486Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.639265184Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.719816635Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.799873301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.880322384Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:23.95992497Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.039902244Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.140473238Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.216562508Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.295346309Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.391192465Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.472009645Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.551955079Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.631664257Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.716044737Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.791664502Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.887441091Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:24.973298276Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.048181977Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.127887667Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.208034606Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.290086475Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.367661379Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.447752478Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.527741528Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.609849141Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.688334926Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.767802984Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.848770788Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:25.927592094Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.009868123Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.088024052Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.16782939Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.247738185Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.32779434Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.408144991Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.487420281Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.567937237Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.64773304Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.727895467Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.807704421Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.887835456Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:26.968039035Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.047625942Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.128209042Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.2077067Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.287805511Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.383635413Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.463111567Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.544304459Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.639078455Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.719286963Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.801780433Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.880091242Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:27.959918021Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.039774624Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.137040975Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.215788009Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.295683748Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.391151857Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.471749453Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.551112423Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.632078436Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.712841504Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.791607386Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.887532231Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:28.96765373Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.047761566Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.127878106Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.207612629Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.290185747Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.383431134Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.463627449Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.543796917Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.623832529Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.703348556Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.783885704Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.881226295Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:29.959716945Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.039636716Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.119649992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.199615876Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.279525375Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.359603515Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.439894999Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.519636818Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.599563758Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.679622186Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.759148229Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.839601697Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.919607549Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:30.999825849Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.079330132Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.159615248Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.240112108Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.319699112Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.399687332Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.479438015Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.559197019Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.639800471Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.719552883Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.799107086Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.879540267Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:31.959899527Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.040674436Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.135094993Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.215369997Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.295655177Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.391053911Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.47163826Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.55155208Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.632511373Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.711601384Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.791140996Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.88672101Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:32.967516367Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.047528235Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.127849223Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.209274789Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.287740352Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.383064526Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.463370314Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.543482951Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.639174165Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.71955109Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.79979163Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.879864939Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:33.959001574Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.039548611Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.134965585Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.215497102Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.296031723Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.391217497Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.471580374Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.551366994Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.631089103Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.728392287Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.807763003Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.888659Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:34.968901589Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.047157104Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.127666317Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.207573897Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.287093861Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.36688509Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.446886206Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.527769148Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.607305112Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.687002517Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.767059217Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.847545966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:35.927277355Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.007346536Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.089757031Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.167412321Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.24765475Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.327562875Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.407698616Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.487260021Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.567431378Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.650323154Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.727494699Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.807416328Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.887359109Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:36.967555362Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.047303231Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.128322333Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.208061274Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.28726463Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.382880325Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.463527715Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.543578144Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.638965551Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.71893982Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.800665035Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.879870183Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:37.959300163Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.039264992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.135106576Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.215093069Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.295616171Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.393501533Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.47137948Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.551524661Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.630905234Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.711249551Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.791329709Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.88698294Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:38.968921212Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.047484951Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.127557077Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.20723669Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.286664687Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.383074495Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.463200861Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.545294781Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.638577482Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.719971753Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.799303877Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.879662563Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:39.959170048Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.03940259Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.122176383Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.199366105Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.279284439Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.358741076Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.438535185Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.519150991Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.599187981Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.682366798Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.759485896Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.839132838Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.919408324Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:40.999333441Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.081393345Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.160977343Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.241540221Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.319291256Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.399090902Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.478620787Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.559130898Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.647093177Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.734248511Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.818017313Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.895440348Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:41.975069209Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.055069559Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.135283285Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.215202707Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.295310705Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.392899748Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.47119344Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.55064499Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.632555422Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.727348557Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.822238045Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.903303484Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:42.985380764Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.063287704Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.143046006Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.223739573Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.303279379Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.384122034Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.463238927Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.544695247Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.638446557Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.719860061Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.799127866Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.879532697Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:43.959112631Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.038749493Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.137195913Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.215211781Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.295459683Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.390642964Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.471305779Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.551567666Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.630762799Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.717245045Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.806554494Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.887134461Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:44.967103932Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.046583482Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.126987001Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.207113367Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.28715583Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.367063285Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.446957459Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.527101234Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.607116464Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.687225935Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.767012173Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.848361262Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:45.926950954Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.007006057Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.086825992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.167103815Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.247088613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.329708295Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.407369155Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.487253698Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.567086465Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.646837823Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.727184606Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.807056189Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.888679773Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:46.967017434Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.124045013Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.206421814Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.287681111Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.3829082Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.462663654Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.547466699Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.639945081Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.722098522Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.799285046Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.879154229Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:47.958553235Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.039527827Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.13763652Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.21507386Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.295188387Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.390565717Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.47063186Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.550489491Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.630878834Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.712011187Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.790576656Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.886941635Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:48.96653165Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.047087362Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.127406497Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.207198816Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.291165124Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.382898002Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.466382069Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.543433393Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.640412325Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.719143938Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.798559457Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.880004514Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:49.961573699Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.115724571Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.199623135Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.278406077Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.358864446Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.438584413Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.523722274Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.598870044Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.678437819Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.760245725Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.83860041Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.918416442Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:50.998294969Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.083478911Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.159028185Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.238813049Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.318325272Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.398265944Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.478499032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.558448087Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.642493212Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.718635927Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.800116312Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.878601014Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:51.95837439Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.116296979Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.198264469Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.28121244Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.374607656Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.4545906Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.534751816Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.629656954Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.710255515Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.790560859Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.889375793Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:52.966521678Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.123804811Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.206744302Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.302342369Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.382433633Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.462679362Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.547203367Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.637869524Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.718686613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.799295606Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.879132566Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:53.959330166Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.130914117Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.217415021Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.294871274Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.38955494Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.470827838Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.550698462Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.631381855Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.710375198Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.791389439Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.886646514Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:54.967179475Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.046619059Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.126757331Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.206508787Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.286779892Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.370506969Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.446476565Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.526731254Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.606595094Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.686682806Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.766722967Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.846900728Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:55.930675069Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.006968281Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.088699387Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.167886427Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.246926715Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.326763035Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.407711709Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.486353724Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.566167036Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.646769214Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.72699619Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.806726047Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.886652543Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:56.966876128Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.123858302Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.206805699Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.286600771Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.382176887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.462557752Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.542519097Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.637582156Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.722819955Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.798286062Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.878795472Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:57.958523408Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.130651265Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.214262374Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.294465544Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.391344861Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.470661213Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.55049443Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.630130399Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.711557505Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.790751298Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.886173301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:58.970245435Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.046620024Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.126931098Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.20655273Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.286744892Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.381734607Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.464028723Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.546596567Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.638374887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.717788871Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.798547242Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.879284492Z", "value": 67.3},
{"timestamp": "2024-03-20T03:53:59.958079915Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.03902187Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.120720337Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.19880664Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.278380849Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.358561011Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.438649108Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.518402421Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.598827991Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.678722681Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.759219226Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.837848282Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.91840774Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:00.998390366Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.078556575Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.158510081Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.239147715Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.318398532Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.398650246Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.478720103Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.558610217Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.638335178Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.721142095Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.799168494Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.878167887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:01.958258576Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.040119188Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.133783047Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.214708458Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.297988239Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.38983216Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.471297571Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.550660484Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.631408647Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.710051271Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.790736489Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.886912575Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:02.965724671Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.046465442Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.126822852Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.207392039Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.286924072Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.382018941Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.464214273Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.542445985Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.637579766Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.7182342Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.798866395Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.878899869Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:03.957821438Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.041755749Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.133840598Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.214417336Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.294549755Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.389602191Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.470207602Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.550894229Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.63320297Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.709776376Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.790076538Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.88579128Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:04.967405268Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.046268853Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.126166935Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.209198941Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.2864415Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.36634323Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.446285792Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.526309827Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.606465829Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.686171975Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.768103084Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.846371756Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:05.926200238Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.006842161Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.086246579Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.166403734Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.245612791Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.32792134Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.406398333Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.486209887Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.56644269Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.646588069Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.726309735Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.806131689Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.887090093Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:06.966345326Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.046311409Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.126579668Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.206206006Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.285539032Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.381432014Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.464526229Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.542455733Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.637360234Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.718751118Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.79823512Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.878421331Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:07.958450102Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.04140374Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.134344815Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.214337778Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.294706357Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.38907137Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.470191022Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.550301969Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.633334392Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.710582679Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.790338746Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.885440751Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:08.966195475Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.046098038Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.126713818Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.207217565Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.286346463Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.381744181Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.462603513Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.5421471Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.638339923Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.719491895Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.799981083Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.878541212Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:09.958572415Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.038291586Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.117841925Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.197881256Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.277871563Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.365121656Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.453203301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.533701865Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.613771692Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.695655345Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.774140083Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.854025046Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:10.937333501Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.014309469Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.095292577Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.174121283Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.253830086Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.334794987Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.414428686Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.495601299Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.575261334Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.654152664Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.734268955Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.813772126Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.893787809Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:11.974367974Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.055056138Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.135337294Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.213764783Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.293786291Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.389410602Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.46986779Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.550267442Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.632364856Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.710148889Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.790351517Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.885582068Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:12.96587132Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.046073212Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.127037088Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.207025572Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.285749926Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.381463966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.461882882Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.542423942Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.637365981Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.717233984Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.800596872Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.878323977Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:13.958550029Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.037880688Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.133486024Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.213765836Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.294101872Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.389850504Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.470388301Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.549717488Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.63011122Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.709474199Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.789348635Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.885191859Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:14.968246459Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.046404668Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.126228992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.24413346Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.31748952Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.39782738Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.478077465Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.558260637Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.638035233Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.71769674Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.797755849Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.878370318Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:15.958872114Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.037775157Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.119254779Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.198028926Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.27797437Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.358150375Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.437820651Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.518162479Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.600624631Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.677645207Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.75761062Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.837730848Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.917738276Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:16.99759284Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.079151855Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.160262453Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.238248535Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.317684282Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.397794911Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.477263523Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.557854696Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.64097816Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.718718514Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.797576053Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.878280411Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:17.958012543Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.038852324Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.133212603Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.213584576Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.295482599Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.389221949Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.469641666Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.549616007Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.629779916Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.709704048Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.789586709Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.888952146Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:18.967166836Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.045377303Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.126110845Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.205352Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.285325253Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.380842302Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.463139557Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.542414761Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.637273153Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.71758471Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.797705259Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.878191312Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:19.958373365Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.038825851Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.117693151Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.197541411Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.277841449Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.357617773Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.437610194Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.517854904Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.599029022Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.678201506Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.758319623Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.838823693Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.917696561Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:20.998301078Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.077653755Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.159849347Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.237843397Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.31712385Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.3977348Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.477582869Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.557730618Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.637588991Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.722108042Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.797867818Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.877688943Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:21.95746882Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.037501465Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.133045426Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.213175992Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.294613599Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.388664278Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.469499484Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.550264003Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.629881768Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.709732493Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.789723826Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.886599437Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:22.965595025Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.045473046Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.126137117Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.205555873Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.285701511Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.381155456Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.462880104Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.541837484Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.636964197Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.717546251Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.797408369Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.877816343Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:23.957223131Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.039183588Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.133259067Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.213450529Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.293485447Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.388997536Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.468849158Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.549587277Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.632147414Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.717287426Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.806366227Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.885862744Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:24.965449917Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.045095843Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.125407849Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.206774385Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.285539285Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.365381947Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.446047873Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.525791911Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.604757739Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.685078194Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.768887389Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.845690942Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:25.925256676Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.005587466Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.08552392Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.165436566Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.245563516Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.328300998Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.405609928Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.48545195Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.565332532Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.645583291Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.724897888Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.80527111Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.89273423Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:26.98082503Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.061331629Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.1415965Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.221388058Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.301636544Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.381492966Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.464149232Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.541531347Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.636722285Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.721430233Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.79719257Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.877407488Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:27.957608295Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.040639889Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.132922695Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.21322827Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.293254964Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.388790799Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.469277046Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.549333724Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.632795975Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.709352137Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.788765039Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.884738282Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:28.965667505Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.045351479Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.125704414Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.207873768Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.285880684Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.38116103Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.461242221Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.541603764Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.636679822Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.717085205Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.79736534Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.87711757Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:29.957371913Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.037442704Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.117531383Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.197193725Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.277259524Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.357566059Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.437257233Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.517159672Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.597116991Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.686382001Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.775137219Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.854776138Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:30.932887598Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.013153877Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.093206172Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.173159267Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.253056778Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.333121105Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.416396636Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.493385919Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.57321847Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.653213645Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.732995667Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.813280251Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.893106209Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:31.974659754Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.052926383Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.133398071Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.213299294Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.29440551Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.38857568Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.469134376Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.552396691Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.629444118Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.709247133Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.790456326Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.884773023Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:32.965153895Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.045520207Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.126187383Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.205254717Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.285226788Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.38073792Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.461011879Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.541005358Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.637325259Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.719141524Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.797185401Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.878648002Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:33.95724756Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.037186575Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.117159159Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.212941234Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.294497564Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.372726913Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.468758237Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.549064613Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.629341581Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.708863124Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.788521787Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.892548065Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:34.98079074Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.061011899Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.141048003Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.221094859Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.301016018Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.380991866Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.462392451Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.541118441Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.621007537Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.700577272Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.780589568Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.862664874Z", "value": 67.3},
{"timestamp": "2024-03-20T03:54:35.941156688Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.098159099Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.180675878Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.260991439Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.340515606Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.42100835Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.50087527Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.580884686Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.665417339Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.741075486Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.820856453Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.900998477Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:36.981038805Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.060882269Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.141024389Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.222065006Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.301144213Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.380983197Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.461057957Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.541378573Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.636475593Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.716878481Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.798431931Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.877329186Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:37.956876297Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.129091753Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.21259071Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.293109055Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.388551099Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.469352068Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.54899918Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.629068372Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.70838566Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.789137573Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.884362145Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:38.964948778Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.13727857Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.220677655Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.301723777Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.381095624Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.460834288Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.541474969Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.637018198Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.719910914Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.797082183Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.89187165Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:39.972942508Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.052914228Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.132840541Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.213143238Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.294665136Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.372699158Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.452858431Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.533011111Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.612275823Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.693738873Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.773149889Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.853095434Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:40.933700851Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.013030906Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.092873155Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.172725579Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.252950388Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.332823837Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.414672264Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.49285771Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.572787479Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.654038241Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.732284968Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.812837681Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.89313305Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:41.973781955Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.053214923Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.132735412Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.212966557Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.292935238Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.388496291Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.472996594Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.54969231Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.628873374Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.708418566Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.78938152Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.884792877Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:42.964664246Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.122051492Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.207813045Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.285288635Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.380327287Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.460600353Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.541273547Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.636082759Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.716448625Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.800716831Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.891908471Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:43.972522177Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.052142761Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.132393523Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.213204477Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.29268407Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.389141604Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.468618573Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.54868383Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.628975552Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.712048877Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.788318577Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.883737103Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:44.971379618Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.060199351Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.140233824Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.220229738Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.300371251Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.380554141Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.460662374Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.542533106Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.620781401Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.701458883Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.780600203Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.860686037Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:45.945506469Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.020634632Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.101582962Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.181568732Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.260487236Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.340464237Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.420778103Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.500621217Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.582286348Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.661496245Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.740513917Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.821077383Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.90076232Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:46.980676666Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.060707651Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.141531918Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.220721015Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.30050496Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.380459562Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.460174707Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.540425757Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.635733979Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.721275148Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.796822768Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.876832858Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:47.956575011Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.036373196Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.13150977Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.212449685Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.293669281Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.388158622Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.468525032Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.548331954Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.628636092Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.708765318Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.788625104Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.886636402Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:48.964641977Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.044575171Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.124777997Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.20430063Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.284750561Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.380079231Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.462937005Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.540640532Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.637032596Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.716137725Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.796362951Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.891971686Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:49.975283892Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.070484306Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.14863177Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.22862794Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.309065935Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.388295384Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.46932234Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.548735789Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.633124413Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.711748422Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.79011563Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.868332277Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:50.948076735Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.028166122Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.108038836Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.190618722Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.267986952Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.349216148Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.428075357Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.507791495Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.588148338Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.66795222Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.75085889Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.828716146Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.908193436Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:51.988342726Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.067947792Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.148103227Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.228147045Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.308740593Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.388280859Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.468740326Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.563581252Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.644029999Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.723935002Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.805084838Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.893318427Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:52.979879118Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.060084281Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.139889572Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.219981582Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.300405946Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.380740773Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.460697103Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.544009279Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.635599193Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.717234086Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.795934927Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.87675609Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:53.956189796Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.037259216Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.131771695Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.292452645Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.212935163Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.387796421Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.468336688Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.548350747Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.628348422Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.70888837Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.787891675Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.88443078Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:54.964515367Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.044381106Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.124337693Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.207050731Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.284388595Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.364031997Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.444178729Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.524296692Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.604340607Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.683719561Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.764299925Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.844180416Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:55.924888588Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.004314934Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.085174914Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.164531949Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.244263927Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.328912585Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.40468219Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.484252345Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.564328036Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.644281455Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.723641082Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.80460679Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.88634962Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:56.964323772Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.0449986Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.139635559Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.220175444Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.300199487Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.380454411Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.461359415Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.540354209Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.635561825Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.716339533Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.795843928Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.895872862Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:57.972920518Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.074109902Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.148440625Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.228330653Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.308293032Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.388108212Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.468050783Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.548089227Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.631815675Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.719483633Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.80369661Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.884127214Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:58.963734681Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.044307366Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.124719986Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.206747776Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.284233225Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.380097098Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.46082495Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.540182849Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.635737986Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.717146895Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.796613978Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.892083515Z", "value": 67.7},
{"timestamp": "2024-03-20T03:54:59.972206567Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.052473747Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.148761909Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.227912927Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.310297102Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.390165562Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.467853795Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.551591668Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.627816826Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.724941693Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.803898536Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.888083321Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:00.965741474Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.04414942Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.125773402Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.203897187Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.284059248Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.36426006Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.449650095Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.523973972Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.604493664Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.684588748Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.765008889Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.843865187Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:01.923666671Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.004796733Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.099271964Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.179396617Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.259464981Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.3559238Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.530870788Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.692418207Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.436661221Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.613254452Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.772433547Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.867260683Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:02.948093368Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.028055076Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.12347207Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.205437045Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.284668096Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.379565376Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.460069134Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.541005851Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.635872028Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.723663186Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.813338252Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.891857014Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:03.97400583Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.052053519Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.132091708Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.21187716Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.292102805Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.388262551Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.468046308Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.548181168Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.628352989Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.707760873Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.788425814Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.883947864Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:04.966533864Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.043630896Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.124903391Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.204582859Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.284037431Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.36452442Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.443663664Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.527214465Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.604851691Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.684602807Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.769275082Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.867441391Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:05.960211821Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.036485109Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.117227619Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.195837038Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.27715686Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.357170377Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.435876692Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.516682722Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.596491375Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.676577692Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.756008872Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.835877812Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.915860321Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:06.995865678Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.080322849Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.156474089Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.238976153Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.316128802Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.396279632Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.47602614Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.556054697Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.635406325Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.715417314Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.798497268Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.891242642Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:07.97180944Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.051981197Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.132240347Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.211713543Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.292098933Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.388399384Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.467686852Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.547728241Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.62739123Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.708052396Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.787618425Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.883130235Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:08.964838699Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.043698294Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.124246052Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.203758321Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.283775646Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.379228897Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.459773551Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.54238512Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.635400671Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.716520494Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.796590811Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.891392893Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:09.971663914Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.051717592Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.132661702Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.211758067Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.291742624Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.371708974Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.451639963Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.531599912Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.612158071Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.69385879Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.771854993Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.85128371Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:10.93184078Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.011582457Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.091808903Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.171895381Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.255251495Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.331676304Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.411806782Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.491810827Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.571649177Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.651550022Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.731890932Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.815265863Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.892855825Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:11.972430526Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.051709035Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.138565186Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.226995227Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.307774378Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.387862296Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.46773463Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.547566963Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.627736961Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.70856296Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.787579677Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.882748607Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:12.965083856Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.043525148Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.123968363Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.203687224Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.283572998Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.379058057Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.459527832Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.542717322Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.635102025Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.72465354Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.811205275Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.89150465Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:13.970979191Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.056602381Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.132169269Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.212330947Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.291660624Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.387045396Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.467510818Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.5474492Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.627854911Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.707786285Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.787108122Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.882904446Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:14.963409805Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.043489787Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.123368809Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.219077069Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.29977558Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.379916235Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.459428953Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.539494183Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.619443189Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.699535972Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.77949301Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.860686882Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:15.939672751Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.019488861Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.099680139Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.178822489Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.259329704Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.345628191Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.419747941Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.499464723Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.579617602Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.660084529Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.744451109Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.819687949Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.903203393Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:16.979679146Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.059921817Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.139729671Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.220826135Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.299167908Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.379498643Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.468085869Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.554870021Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.635411253Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.715977284Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.795600594Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.89111647Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:17.971447589Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.055027257Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.131562851Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.211439153Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.291290848Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.386707812Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.467691956Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.547961443Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.631521943Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.707881889Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.787339407Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.882806963Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:18.963438946Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.043455057Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.123857505Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.204758321Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.283377214Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.379117219Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.459515602Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.539381281Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.634680293Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.715312021Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.796566533Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.8907482Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:19.97131964Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.051343655Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.131410294Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.211534661Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.291468916Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.373970503Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.451023858Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.530883105Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.611747249Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.690913023Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.77102267Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.850933597Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:20.932310798Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.011372764Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.091783724Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.171203898Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.252516683Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.331349497Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.411379976Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.494318043Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.571626119Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.651357686Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.732096326Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.811469428Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.891372771Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:21.971468819Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.054167686Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.131492305Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.211247584Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.291184816Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.386676149Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.467148069Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.54720658Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.627554148Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.707095187Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.787036642Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.882935144Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:22.963182839Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.042743718Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.123284279Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.207975181Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.283507958Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.378779195Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.459135307Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.539315483Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.63491328Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.715198992Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.797423554Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.890617508Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:23.971201013Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.051008388Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.131882485Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.21117434Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.291769844Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.389514013Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.467245161Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.547681402Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.62807601Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.706741688Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.786773063Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.882641997Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:24.963381374Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.119940249Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.202921421Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.283494558Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.363153613Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.443340669Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.523236749Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.60385939Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.683036012Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.763834077Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.842539787Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:25.923362172Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.00312526Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.083067676Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.166708849Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.243262236Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.322996012Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.403121916Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.483396108Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.563341404Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.642979148Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.723218876Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.803617421Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.883064412Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:26.97031743Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.058528306Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.139006435Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.219648276Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.301706663Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.379249971Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.459012451Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.539067955Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.634483193Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.715050602Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.796510332Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.893340068Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:27.971110385Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.050425249Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.131162482Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.211098082Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.29094021Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.386628825Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.470479598Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.547402938Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.627529611Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.707078139Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.787213643Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.883002514Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:28.962525345Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.135302228Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.218812649Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.299038874Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.379316843Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.459317948Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.539086572Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.634364338Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.715278916Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.794805331Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.890865914Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:29.970931659Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.051089404Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.131087852Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.211109117Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.290557069Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.371129054Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.451446415Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.530986463Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.611264048Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.69159709Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.771329042Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.852883077Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:30.931072275Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.087662351Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.170656484Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.251377462Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.334153291Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.412175769Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.491742761Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.570857657Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.651113514Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.730435162Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.811087435Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.890916444Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:31.971719374Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.05101635Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.130944847Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.210835455Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.290853616Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.385809078Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.467306665Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.55100544Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.6275403Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.707014812Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.786940237Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.882702004Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:32.963235142Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.119950915Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.204766971Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.282965194Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.37838216Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.458199425Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.538554323Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.619088517Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.699311254Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.78122625Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.874599278Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:33.954727519Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.034680048Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.130260632Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.211938923Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.290933147Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.388122085Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.466755348Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.546274725Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.626876343Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.706369703Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.786520857Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.882342112Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:34.96382258Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.11956776Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.202499462Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.28313692Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.363196074Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.458244529Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.538814723Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.621139928Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.699055046Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.782538556Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.859123849Z", "value": 67.7},
{"timestamp": "2024-03-20T03:55:35.938756442Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.018932235Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.098725117Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.179688528Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.258862208Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.339353266Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.418767363Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.499253269Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.579046407Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.659161816Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.739973131Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.819217659Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.898784012Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:36.978628958Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.058063887Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.138087968Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.218838323Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.301464393Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.379012631Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.459005609Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.540853149Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.634350178Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.714784436Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.794524357Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.895096724Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:37.971670017Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.050772818Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.130742148Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.210657877Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.290721575Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.386144719Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.467677667Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.546695764Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.627178726Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.706761784Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.786542409Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.8815404Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:38.962938692Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.044355288Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.137873181Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.219046641Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.299377284Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.378921589Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.461433195Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.538651097Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.63675834Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.715241812Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.795101734Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.890189326Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:39.970050591Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.050664498Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.131268613Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.210792119Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.290837257Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.370029594Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.450742701Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.531016576Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.610881746Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.690865188Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.7720166Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.851142057Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:40.930930459Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.010999309Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.091587136Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.170906481Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.250550979Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.332080312Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.410827816Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.490494426Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.570766989Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.650523455Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.730456977Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.81054186Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.890832118Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:41.970981961Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.049738393Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.130251341Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.210578848Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.290676242Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.386157819Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.468946769Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.54769485Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.626714483Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.706603973Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.786506456Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.88173824Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:42.962522772Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.045089034Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.137247694Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.218619138Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.298126644Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.378113319Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.458288986Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.538940493Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.634604247Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.714740361Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.794642204Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.891241894Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:43.970463224Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.050620875Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.130755614Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.210662416Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.290522755Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.385809676Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.466315199Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.546525586Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.628005223Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.705996183Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.787564172Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.882523956Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:44.961860486Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.043102491Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.122050348Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.202518912Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.281722226Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.364187592Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.442491192Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.522515307Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.60249347Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.682578513Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.762537188Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.842265751Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:45.928467923Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.002619965Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.082474288Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.162327747Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.242488662Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.322298985Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.40204438Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.482757424Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.563794532Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.642703382Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.722263432Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.805358688Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.883092496Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:46.965029126Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.042621685Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.122772681Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.202401051Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.282472975Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.377750936Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.458611564Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.544784201Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.634216105Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.713715868Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.793691727Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.889214521Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:47.970285805Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.050674721Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.132895416Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.2103666Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.290432827Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.385690885Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.466166553Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.546111692Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.626508768Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.706369971Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.786206438Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.881546704Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:48.962654693Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.04227436Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.137455265Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.218089173Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.299297867Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.378530397Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.458202256Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.538848645Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.633016045Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.714083362Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.793833141Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.891084385Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:49.970162067Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.050822472Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.129614394Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.209822094Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.289451841Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.369680821Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.450152938Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.529654172Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.609565296Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.689363011Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.775189407Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.850051116Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:50.929713247Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.018828832Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.105271389Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.186312178Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.266312838Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.345666265Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.42666027Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.505792385Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.586599222Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.665863049Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.745627004Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.82586168Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.905747268Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:51.985531639Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.065522315Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.15726712Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.241282026Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.321600479Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.402342036Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.481745223Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.561361466Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.643989266Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.727279115Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.801868631Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.882490124Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:52.961573118Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.041390642Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.121674247Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.202159771Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.285893141Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.377404442Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.46282111Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.537743779Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.618730072Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.697566059Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.77981661Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.873840234Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:53.954256415Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.033853875Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.129250429Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.210088723Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.290145991Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.385475826Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.468590667Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.546275484Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.626309168Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.705335619Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.785445591Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.881549091Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:54.962242136Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.044637744Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.122137857Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.201847893Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.282156426Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.362068478Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.441821074Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.525583628Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.603449885Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.68229544Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.762645317Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.843099962Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:55.922051085Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.002123233Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.081602677Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.163818381Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.242036575Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.321850067Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.401751656Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.482141149Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.561778097Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.641849797Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.723611197Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.802499248Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.883968326Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:56.962254296Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.041713804Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.122991011Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.201707606Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.283120204Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.377334742Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.457890155Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.53782432Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.633183883Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.713208192Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.794339414Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.889668513Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:57.96978015Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.049861227Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.129992448Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.209129492Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.289518569Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.385227445Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.470260913Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.546107584Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.626116789Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.705643657Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.785473246Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.88130641Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:58.962083968Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.042215861Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.137192768Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.218341494Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.298898732Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.378342528Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.459134262Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.53814673Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.635018424Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.713887403Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.79675626Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.888917131Z", "value": 67.8},
{"timestamp": "2024-03-20T03:55:59.970570499Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.050121559Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.129699915Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.211646051Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.289638998Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.37061438Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.450663682Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.529208277Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.60969281Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.689727104Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.771078359Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.849810058Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:00.929735423Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.009592212Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.08986769Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.170179487Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.24980178Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.33035409Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.409339582Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.489174867Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.569157288Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.649622238Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.729845556Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.811078603Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.889790591Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:01.969632468Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.049593865Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.130748768Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.209607636Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.289762602Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.386087991Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.4656083Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.545153313Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.626154711Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.705532012Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.78566109Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.881272206Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:02.96298103Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.04186425Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.137018918Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.217536668Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.297595122Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.378098184Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.457734653Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.539397973Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.633443935Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.713655957Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.793105066Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.889051607Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:03.971032688Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.084576503Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.16418926Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.24175491Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.321443539Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.401428361Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.481490879Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.561715733Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.641293322Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.722168129Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.801486774Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.883930319Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:04.96189389Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.042532601Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.121505485Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.202196964Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.283104859Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.361565903Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.441474916Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.52412323Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.602689298Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.681458502Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.762372893Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.845545816Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:05.922193737Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.001497694Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.081368467Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.162828844Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.241755968Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.32156495Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.404637616Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.481510882Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.561469144Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.642116783Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.721864228Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.801179545Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.881660176Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:06.96294404Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.041541596Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.136826377Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.217412768Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.29751695Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.377712109Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.457678467Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.539707964Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.63331271Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.713296796Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.793361203Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.888479103Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:07.970923129Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.049453741Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.134139562Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.21087846Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.289493072Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.384887965Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.4656429Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.54536657Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.626419906Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.708203163Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.788219153Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.880954587Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:08.960718993Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.118901979Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.201114709Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.281312331Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.379214172Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.458385297Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.537447687Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.632706932Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.713157259Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.793565826Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.888808783Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:09.970646824Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.048949628Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.129376435Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.210078603Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.289245824Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.369468631Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.44936475Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.533082442Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.609667067Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.689476658Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.769585512Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.849192158Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:10.929457589Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.086261598Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.17111526Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.249703665Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.329391623Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.409214429Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.489484564Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.570064844Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.649714594Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.732256061Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.809753904Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.88927943Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:11.969191549Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.049220243Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.129015146Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.2087536Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.289218072Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.384721958Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.465150877Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.545236052Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.625649484Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.705278594Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.785443289Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.881764489Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:12.961221535Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.118652873Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.201024579Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.281407515Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.377421034Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.457408833Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.538315993Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.632716422Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.712809501Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.793316949Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.888678243Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:13.96928025Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.049229458Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.130623691Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.209104672Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.288756534Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.385962919Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.465257981Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.54517794Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.625407244Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.708321671Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.784797081Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.880568776Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:14.961113632Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.118143274Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.201273318Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.281174973Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.363186648Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.440872939Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.520979555Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.601123546Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.681084818Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.761041161Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.84112112Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:15.922519226Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.001147279Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.081129542Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.167072679Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.240953653Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.321061709Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.40095146Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.482732574Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.560739699Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.640992938Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.721111234Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.800668729Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.881035985Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:16.963466348Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.133200842Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.217796392Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.297297471Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.377483671Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.457087886Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.537152581Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.635853689Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.713842382Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.793094532Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.888539411Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:17.968891979Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.049179555Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.12897449Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.210710645Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.289278506Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.384558201Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.464966673Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.544943945Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.624866721Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.704428568Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.788940918Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.88072384Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:18.9608542Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.040906191Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.136429951Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.216886999Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.297058191Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.381125773Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.457183455Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.536940599Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.632500998Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.71280931Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.793132087Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.888420069Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:19.975191783Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.049240214Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.128961806Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.21032948Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.289018238Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.369833623Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.449658991Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.531501706Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.609339071Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.688995638Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.768502894Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.848784454Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:20.929357375Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.00899199Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.091594098Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.169236071Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.248882079Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.32986316Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.408973327Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.4891506Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.568982112Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.64922588Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.728527407Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.808713064Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.895980683Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:21.984183183Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.064625288Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.144418784Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.231422051Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.304751089Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.384571945Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.464840002Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.544995834Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.6257973Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.705031787Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.788422568Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.881401332Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:22.960448043Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.040742372Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.13626722Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.216770637Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.296883526Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.38206151Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.457604952Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.536978447Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.632420639Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.712741592Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.792582544Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.889213409Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:23.970403932Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.049785619Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.128902378Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.208790307Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.289015868Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.38452414Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.464989221Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.545995967Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.625061942Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.704380558Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.786705162Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.883261883Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:24.960969201Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.040891145Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.121841635Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.200479994Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.281818453Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.360897964Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.440661476Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.520755197Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.60073535Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.682600017Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.760919976Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.842363971Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:25.920978745Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.000698129Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.081009643Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.161037668Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.249221417Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.336351341Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.416613446Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.496930591Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.577480953Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.656798129Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.737271466Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.820121319Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.897257436Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:26.976740724Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.056652269Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.136604646Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.216477023Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.297485113Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.37877778Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.457189291Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.536718691Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.632529748Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.712038252Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.797556909Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.888961336Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:27.970225107Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.048813194Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.129018371Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.208596155Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.288759541Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.384166181Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.464712127Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.544956281Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.624933202Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.704581258Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.786034694Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.88010674Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:28.960460686Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.043742284Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.136213624Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.216618674Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.296677644Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.376979365Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.459496738Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.552827632Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.635366701Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.712859746Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.794062046Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.888207564Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:29.968743942Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.04862304Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.128659129Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.217211775Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.304145571Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.384558589Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.464428087Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.5441764Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.624514922Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.704713411Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.78713856Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.864410454Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:30.944546799Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.024464105Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.105107971Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.184508124Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.264532341Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.345282352Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.424454024Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.504732098Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.587053855Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.664776757Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.744553327Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.824993705Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.905069923Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:31.984522523Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.064709813Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.146846258Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.224651656Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.304695138Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.384544316Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.465639895Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.544622383Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.624280392Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.704208066Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.784534076Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.880049805Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:32.960497768Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.04359815Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.135955795Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.216442253Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.296446407Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.376751938Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.456403259Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.536699445Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.633743977Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.711973088Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.791983482Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.888266636Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:33.9696138Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.04808368Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.129089947Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.211250329Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.288677039Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.384025728Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.464407035Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.544630837Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.624871919Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.703976552Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.784751619Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.879950036Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:34.960300879Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.040565193Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.120321987Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.200426557Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.280481239Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.361011026Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.440356843Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.520574118Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.599951423Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.680433082Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.761677302Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.840359086Z", "value": 67.8},
{"timestamp": "2024-03-20T03:56:35.922381227Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.000931331Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.080453052Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.160451767Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.240751953Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.320524267Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.400341669Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.489723758Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.575917105Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.656280396Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.737150152Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.816732929Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.896956444Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:36.975890356Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.057538385Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.13647425Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.216342564Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.296363935Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.376594969Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.456302355Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.536404014Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.634762948Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.712413339Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.792326229Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.887874695Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:37.968113922Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.047930076Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.128939128Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.208558546Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.288687021Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.383874047Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.464564634Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.544275956Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.624548047Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.704226281Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.785163973Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.880316407Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:38.960198897Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.04034558Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.135151037Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.216085018Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.296268756Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.380259509Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.456516618Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.536239044Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.631608311Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.71224661Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.792364589Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.887799135Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:39.97067523Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.048421462Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.128691313Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.207749962Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.28836439Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.368164992Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.448411899Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.531562459Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.608692017Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.688259244Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.76822215Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.848106529Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:40.928391836Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.008611063Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.08967218Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.168172044Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.247970119Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.328155618Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.408236029Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.488144216Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.569432277Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.648409806Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.728238057Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.808177924Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.888261599Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:41.968269082Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.048123188Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.128231472Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.210111278Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.28814375Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.384291065Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.464150644Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.544123951Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.624465547Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.706271945Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.784457473Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.8802093Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:42.960125743Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.040617003Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.136506527Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.216524826Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.298849561Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.376193104Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.45560001Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.536305958Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.631433849Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.711878485Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.791957872Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.887655043Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:43.968150751Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.048448795Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.128429846Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.207758929Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.287649932Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.383228895Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.468944547Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.543810935Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.624393555Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.704870351Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.784200137Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.87955126Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:44.960883865Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.042102839Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.119861487Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.210616731Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.295758878Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.375983098Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.456139926Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.536055409Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.622699895Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.711472Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.792019132Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.871838455Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:45.951693842Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.032228783Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.111953578Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.194805962Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.272183265Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.351824636Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.431884344Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.5123669Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.591943983Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.672061355Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.755242124Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.832981892Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.912224254Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:46.991949657Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.072157397Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.152038769Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.231908172Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.313006698Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.392655333Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.471924575Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.551998619Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.63126623Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.711156849Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.791484398Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.890407687Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:47.967761022Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.048395323Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.127952118Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.207739186Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.287641197Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.383410786Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.46523856Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.543902714Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.624150102Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.70397909Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.798827877Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.880124771Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:48.960003614Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.041138588Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.135247246Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.215761643Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.295804935Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.37645482Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.455749855Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.535863963Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.632805713Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.711941676Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.791922888Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.888337469Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:49.970456732Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.047506036Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.127440272Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.213105845Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.288127241Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.370127304Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.447714465Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.527588829Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.607582329Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.687438517Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.771932472Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.84953368Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:50.927709961Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.007381893Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.087148609Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.167337533Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.247763354Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.333642016Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.407646547Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.488084911Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.568525804Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.648222568Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.72808634Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.807883328Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.900436784Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:51.983157808Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.064943856Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.144103915Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.223678246Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.303534306Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.383361311Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.464299164Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.543740856Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.623923733Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.70334904Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.783241228Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.879149857Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:52.959594814Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.039839195Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.134974031Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.215530573Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.295562537Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.377173128Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.456223715Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.536044224Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.632767094Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.711752593Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.792088462Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.88731933Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:53.967740287Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.04764726Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.127861497Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.211667739Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.287386257Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.383226951Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.463601252Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.543761761Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.624031038Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.703825562Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.784546584Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.879595628Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:54.959409769Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.039858054Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.11966893Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.20021024Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.280488797Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.360725402Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.439704054Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.519581394Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.599889903Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.679637036Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.759518312Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.84004935Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:55.921317381Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.000384576Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.080634813Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.159633017Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.239868662Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.319769075Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.399048398Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.480871534Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.559804137Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.639509414Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.719392387Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.80097549Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.880521534Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:56.95980729Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.042808284Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.13509214Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.215738218Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.295496647Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.3760081Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.454989312Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.536867168Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.630895859Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.71082488Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.792776656Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.886658851Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:57.967440193Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.04755299Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.12774646Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.207424056Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.287526134Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.382991755Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.463382473Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.543029925Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.623742756Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.704587074Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.783641342Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.878916211Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:58.959464785Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.131562558Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.215237185Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.296074016Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.376913087Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.455710394Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.535486903Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.630489676Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.711659979Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.790903047Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.887308318Z", "value": 67.9},
{"timestamp": "2024-03-20T03:56:59.970714241Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.047629817Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.127503766Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.207406068Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.287277809Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.367495823Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.447485484Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.530353742Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.607597863Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.687070724Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.767216929Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.847588319Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:00.92722118Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.084183955Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.167256213Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.247279699Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.326839983Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.407372526Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.48757118Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.56780289Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.64725895Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.729199655Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.82298713Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.903296568Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:01.983365302Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.063591636Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.143348433Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.223369967Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.303574253Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.38332129Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.462794919Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.546751083Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.623123043Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.703346689Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.783137918Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.879515862Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:02.959359155Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.131415426Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.215223557Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.295208547Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.375694178Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.455646464Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.538905699Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.630898995Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.711232626Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.79149432Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.886614277Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:03.967296548Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.046936354Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.129655684Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.207247454Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.2872039Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.383013875Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.463348689Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.543470607Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.623549517Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.705372622Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.783013704Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.878655423Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:04.960294624Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.116080533Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.199118936Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.279218582Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.360749239Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.439440147Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.519259312Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.59915147Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.679546829Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.758891146Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.839754633Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.920427273Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:05.999176101Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.079043875Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.159845186Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.239205119Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.31944979Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.398624475Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.479564379Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.55898092Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.638854358Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.718633204Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.799826068Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.878528912Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:06.959983888Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.131692415Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.222290223Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.31080473Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.391243353Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.471107831Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.551079542Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.631065428Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.711695635Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.791136273Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.886588648Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:07.967046215Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.047363942Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.127406564Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.207796547Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.289595812Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.383332793Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.463255703Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.543195221Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.623475764Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.703608787Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.783140081Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.880522763Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:08.959198919Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.038941093Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.134702877Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.215043676Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.295188283Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.375446842Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.456423418Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.535392119Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.630377837Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.71095358Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.791125291Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.886533666Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:09.967055554Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.048259042Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.127009375Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.207211742Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.286895324Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.369047358Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.446886042Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.526901496Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.610738077Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.68708239Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.767161205Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.848956982Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:10.927152178Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.007144945Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.086946608Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.171516502Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.247305646Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.327381869Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.407019243Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.488287084Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.567178089Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.646979208Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.727745544Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.80748535Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.887285253Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:11.967167683Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.046978434Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.127296641Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.206793855Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.287287775Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.383098967Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.46296623Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.542585876Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.623208596Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.703007379Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.78317045Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.877800776Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:12.959299498Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.03897028Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.134518528Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.214787872Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.295049439Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.379083589Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.455233086Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.5349063Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.629983763Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.71082306Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.791028083Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.886805995Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:13.968097324Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.047494251Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.127238473Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.207830666Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.287293992Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.382060479Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.463006847Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.545675971Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.638143254Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.718872758Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.799198614Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.878706324Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:14.958921268Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.038893075Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.120546101Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.198785138Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.278633649Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.358895889Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.43913816Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.519065328Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.598967599Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.680387504Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.758989774Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.839196269Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.918904332Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:15.999370604Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.078992107Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.161071022Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.242178543Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.319041866Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.398743689Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.478732904Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.558901Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.638733543Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.718759047Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.80095777Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.886232145Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:16.97441331Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.054514718Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.135100222Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.21496915Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.294834653Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.376858656Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.455026556Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.534815676Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.629631731Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.710274036Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.790684788Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.885831148Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:17.967321966Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.046923565Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.1270003Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.20679678Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.286816076Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.382374724Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.462902373Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.546995179Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.638007708Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.718736733Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.798674941Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.879075965Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:18.959071325Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.039771454Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.135420119Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.215121078Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.295023798Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.37513263Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.456026039Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.534760309Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.630171085Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.710866958Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.790853262Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.885757222Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:19.966695815Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.047128584Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.126122406Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.206869895Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.290191885Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.368202122Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.446678919Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.52725492Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.606692615Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.686679015Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.76962558Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.851537231Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:20.926900103Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.006602855Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.086899655Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.165993574Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.246433959Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.326686183Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.409180779Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.486811816Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.566707208Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.646561192Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.726589448Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.806559176Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.887958538Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:21.972180017Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.046922025Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.126848745Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.206945993Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.28629812Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.382080802Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.462712803Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.544748327Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.637844124Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.718585597Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.79864291Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.880777249Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:22.958791038Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.038790079Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.135317113Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.21419468Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.294846073Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.377408382Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.454547418Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.534060601Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.629494258Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.713591193Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.791093078Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.887797201Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:23.966772239Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.04668056Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.127156433Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.206600305Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.288626644Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.381629546Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.462596972Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.542757196Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.62322891Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.703928719Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.782129965Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.883794608Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:24.959089289Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.038474025Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.118457065Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.197893225Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.278484874Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.35886046Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.440726255Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.519799822Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.598835885Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.678815598Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.758521998Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.838372494Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:25.918736912Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.001575445Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.079204786Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.15868821Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.239106675Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.318703731Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.398931252Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.478932789Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.560151159Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.638596726Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.718473782Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.798754391Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.878282039Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:26.959026873Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.038553593Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.133816051Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.214588661Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.294749654Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.375250616Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.454694968Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.535646266Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.629884978Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.709657202Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.789698451Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.885284877Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:27.96662136Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.046170192Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.126881266Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.210172121Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.286851252Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.381704749Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.462329711Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.542652721Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.622801842Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.701543665Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.783393973Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.877745453Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:28.958578575Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.038338864Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.133525321Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.214238796Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.294310797Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.376704306Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.454527567Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.537513429Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.630900716Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.710623149Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.789640204Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.886243784Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:29.971199569Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.046806507Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.127375981Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.206898222Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.286841391Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.367515121Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.446294544Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.528093141Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.606256979Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.686636181Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.766652502Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:30.845634421Z", "value": 67.9},
{"timestamp": "2024-03-20T03:57:41.085396358Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.165744361Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.246827757Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.326110735Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.406888306Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.485870995Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.567392664Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.645205815Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.727148605Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.80606579Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.887167746Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:41.971466284Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.046501158Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.126145992Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.206376395Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.285760877Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.381789098Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.461734541Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.544156531Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.637172171Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.717182798Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.799011059Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.879340759Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:42.958806008Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.038148026Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.134564024Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.213627801Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.293573916Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.389057592Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.469762908Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.549809375Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.631389252Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.711872968Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.789472838Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.885035747Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:43.965791783Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.045819882Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.125728748Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.206161008Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.286877332Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.381343247Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.461637874Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.541790837Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.621797368Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.701203162Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.781228317Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.877746811Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:44.95898912Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.037275104Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.117461763Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.197584391Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.277854122Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.358905999Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.437768944Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.517495379Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.597703798Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.677542905Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.757688284Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.838687137Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.918176995Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:45.997852197Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.079751404Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.158780301Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.23759083Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.317466001Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.397661269Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.479489307Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.557717051Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.637759326Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.717716449Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.798398566Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.877445127Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:46.957643211Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.03875256Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.133112747Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.213378254Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.293878322Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.388876814Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.469434482Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.550508887Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.6311103Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.709597596Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.789313311Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.884783324Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:47.965465984Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.045385155Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.125442983Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.207388846Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.285655406Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.381034731Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.461449135Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.541433138Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.621796406Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.701808762Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.782939391Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.87715785Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:48.957252733Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.037470209Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.132446749Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.213228994Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.293465222Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.389830436Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.469442407Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.549314346Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.62940539Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.709319313Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.789426645Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.884956818Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:49.971236608Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.051439972Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.126105758Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.209407816Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.285656549Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.364977576Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.444939563Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.525755664Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.605157491Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.68505695Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.768300127Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.845177918Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:50.925021537Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.004910052Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.085999178Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.165713741Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.244997776Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.325667221Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.40553836Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.484945979Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.565065567Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.646259525Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.725445575Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.805250122Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.888213235Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:51.965285106Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.044978997Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.125197529Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.207870114Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.290486634Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.381063423Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.461590948Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.541189959Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.621645196Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.701133167Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.784564504Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.876936432Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:52.957200661Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.037169113Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.13249759Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.212873978Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.293010079Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.388984701Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.469021057Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.549627526Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.629456074Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.709357005Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.789072433Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.88434715Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:53.968429113Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.046530106Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.124979515Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.204941023Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.284732611Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.380409313Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.461231526Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.543859759Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.63670436Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.71895304Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.796809168Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.877038709Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:54.957235801Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.114520413Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.199037161Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.277205834Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.357059886Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.437539123Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.517167159Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.596730202Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.677139231Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.758409029Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.837147335Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.917417132Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:55.997111568Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.078117366Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.1570582Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.237238141Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.319640901Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.398542472Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.477324106Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.556997038Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.637107602Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.720668989Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.797412988Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.87885997Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:56.957543652Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.129460385Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.21351406Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.293491952Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.38858443Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.468952787Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.551121403Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.629046204Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.708598848Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.789540454Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.884907876Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:57.965034728Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.122370637Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.206093656Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.285202971Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.380575929Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.461171422Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.541171779Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.62159924Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.701089388Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.784656662Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.876608623Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:58.957093012Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.129223921Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.212797372Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.293211553Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.388687232Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.471670249Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.549178186Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.628975118Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.709374995Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.789024216Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.884585078Z", "value": 68.4},
{"timestamp": "2024-03-20T03:57:59.964483643Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.045884066Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.125037573Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.205066378Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.285326127Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.364845011Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.445027224Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.526816192Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.605121026Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.684916358Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.764727883Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.844839216Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:00.925005941Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.004613049Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.085843328Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.164937187Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.245154441Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.324897293Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.405024786Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.485025879Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.565190588Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.646134115Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.725005126Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.80484961Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.884894863Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:01.964849972Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.122168122Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.204736227Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.287535149Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.380666408Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.460817613Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.54100949Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.624477405Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.701264989Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.780901889Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.880014822Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:02.957036838Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.114261899Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.196274324Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.276862586Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.372489369Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.452827071Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.535664809Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.628459491Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.708758409Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.788992142Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.884473037Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:03.964683027Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.044864152Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.126586784Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.205051107Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.284411367Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.380476647Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.460664173Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.54080453Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.6213486Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.703157697Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.780531298Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.877245507Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:04.956176998Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.04003381Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.11700805Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.196627831Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.278136703Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.356487649Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.436888807Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.516880781Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.597266003Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.676869431Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.756929213Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.837867236Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.916790599Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:05.996886221Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.077034291Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.156872952Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.236823837Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.316729315Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.401023247Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.476910382Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.556703571Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.636770585Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.71691731Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.796466659Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.876866569Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:06.962566328Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.037036692Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.13230594Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.21267065Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.292743679Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.388144543Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.468313797Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.551325807Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.628915729Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.708195541Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.788656796Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.884262715Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:07.964748834Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.044748007Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.126308304Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.204812595Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.284946841Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.38038828Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.460777887Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.540167075Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.621236555Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.70237317Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.781173302Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.876356661Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:08.956688283Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.036949858Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.132712066Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.21282292Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.294680849Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.388137421Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.469192597Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.548633562Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.628445727Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.710330504Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.789081004Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.886483215Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:09.9664589Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.044770359Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.124595453Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.204540419Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.284746217Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.365637393Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.446007191Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.524677979Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.605193186Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.685371848Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.764636301Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.844642867Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:10.924691481Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.006233569Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.084670277Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.164660779Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.244571984Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.324832695Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.404357756Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.484609923Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.567545806Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.644875695Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.726962137Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.806256286Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.884778785Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:11.964943111Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.044729069Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.126133142Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.336153494Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.41237503Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.49260646Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.572507298Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.652795945Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.732045326Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.823008038Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.908355862Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:12.988063643Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.069041027Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.148642697Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.229160048Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.308782005Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.391833889Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.468910658Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.5488482Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.62848955Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.70857714Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.788499707Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.884328699Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:13.966044837Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.044751081Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.124761071Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.204536149Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.285662301Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.380232956Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.460517475Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.54319147Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.636021898Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.716182833Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.796803096Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.877251583Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:14.95618954Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.036269546Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.118255796Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.196522104Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.276439038Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.356744869Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.436352651Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.516617682Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.597450458Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.676663711Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.756525029Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.836385772Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.916309586Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:15.996443161Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.076343551Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.158415913Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.236697549Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.316079186Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.39685737Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.476640193Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.556528583Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.638341201Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.719287545Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.796595995Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.876684994Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:16.956102311Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.036896527Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.131567663Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.212403927Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.294252833Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.387774846Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.468401734Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.548388557Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.628440212Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.708180474Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.787956928Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.887949545Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:17.96461665Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.044380912Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.124699319Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.204034621Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.283997732Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.379837701Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.463145266Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.540686325Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.620716667Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.700402242Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.780276648Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.876074154Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:18.95581352Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.037316026Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.131891225Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.212246593Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.291751943Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.372723663Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.452240405Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.532287708Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.627899326Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.708175653Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.788284748Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.884700623Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:19.964378261Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.044282076Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.124315075Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.205746317Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.284622258Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.365484474Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.444436544Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.524414279Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.604212237Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.684303637Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.768372355Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.844258819Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:20.925491628Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.004282609Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.084342712Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.164225023Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.244392967Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.326154577Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.404436437Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.483860891Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.565491493Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.644418666Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.72452469Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.804235224Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.886478499Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:21.964233575Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.044250894Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.124576086Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.204252605Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.284754885Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.379927622Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.460334798Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.539934612Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.620550973Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.702008934Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.780820652Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.875901804Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:22.955794387Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.038665664Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.132174366Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.212202085Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.292339021Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.387663726Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.468147798Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.54823795Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.628969383Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.708302925Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.788240788Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.883726518Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:23.963683485Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.044069765Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.124413485Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.204538453Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.284199388Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.380650367Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.459941926Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.540359662Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.635168814Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.717332921Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.796195071Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.876378599Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:24.955779853Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.035723093Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.116050845Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.195867492Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.276212812Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.359711226Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.436377692Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.515910563Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.595575882Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.67597445Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.755394841Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.836121826Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.921661555Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:25.996288561Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.077429979Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.156205216Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.23598916Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.316085392Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.396003831Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.479807877Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.556997672Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.636140527Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.716039958Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.796107678Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.875880837Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:26.956420334Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.04014134Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.131912952Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.211979392Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.29250564Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.387475498Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.467930706Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.54794649Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.630995143Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.708444075Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.788473011Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.883118803Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:27.963401691Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.043946052Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.124229933Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.204279189Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.283965212Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.379619519Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.459924359Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.540011631Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.620260088Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.699910143Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.782556043Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.875458217Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:28.956764979Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.035530137Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.131694077Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.211845637Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.292052622Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.388854546Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.468286713Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.547999361Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.628145321Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.707859633Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.787937241Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.883467515Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:29.965524615Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.043514571Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.125216183Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.203988797Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.283917989Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.365290127Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.44804326Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.52415331Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.603861061Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.683643661Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.764253046Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.843923742Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:30.92401079Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.0049196Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.083810454Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.163642206Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.243933223Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.323871887Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.404031064Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.4839744Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.566716589Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.643947248Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.723847416Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.803729344Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.883602184Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:31.966394869Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.044880827Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.127023655Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.203961642Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.284135763Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.379405717Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.459763198Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.540490568Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.635269514Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.718578104Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.796140348Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.87606746Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:32.9560043Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.035826356Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.131241143Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.211711617Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.293621484Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.387311276Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.467682133Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.548227263Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.627868551Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.709977299Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.787963352Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.8840767Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:33.96500359Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.044038061Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.124052725Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.204121502Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.283673638Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.378904424Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.461169365Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.539876635Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.635131326Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.715229927Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.795289263Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.876019353Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:34.955788161Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.038310766Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.115868755Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.195964828Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.275656868Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.355874445Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.435290901Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.515740414Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.596472648Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.675934352Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.755688408Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.835766017Z", "value": 68.4},
{"timestamp": "2024-03-20T03:58:35.915708009Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:35.997193429Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.076855389Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.163619185Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.251186023Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.331672337Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.412037914Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.491390658Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.571631467Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.651904916Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.732835487Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.811805286Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.891696302Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:36.975626878Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.051963201Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.131694249Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.211684114Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.293108669Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.387163614Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.467510856Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.54702568Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.627275033Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.707200002Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.787572427Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.884183409Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:37.963896921Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.043798946Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.123835563Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.20361202Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.283747037Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.379213344Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.46272472Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.539864404Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.619409692Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.699186341Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.779625678Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.87523845Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:38.9555735Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.038491786Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.131133897Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.211561714Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.291508315Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.386972575Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.467512265Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.547739539Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.628630749Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.70747514Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.787417389Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.883293778Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:39.963407355Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.043628901Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.123370702Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.203637175Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.283589152Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.366406478Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.443518195Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.523561084Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.603697893Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.683615087Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.766726877Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.843021696Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:40.923614698Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.003389779Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.083390076Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.163507846Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.243393935Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.324348954Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.403646882Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.483557963Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.563290836Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.643336606Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.723270375Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.803378673Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.885717758Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:41.964114372Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.120576657Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.203663264Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.283351817Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.379393262Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.459534424Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.539528129Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.634738661Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.715242991Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.795577529Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.875869731Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:42.961176949Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.127563924Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.21378948Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.291527053Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.386834481Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.467489052Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.548431271Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.627342927Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.707485657Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.78981911Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.883578951Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:43.963378993Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.120329983Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.203542926Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.283342935Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.378955708Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.461153545Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.540007441Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.63474338Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.714788446Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.795370664Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.87558901Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:44.955418524Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.112187018Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.196106586Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.291250942Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.371491336Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.45144597Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.531055387Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.611914086Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.692047728Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.772603355Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.851070562Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:45.931319596Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.088879548Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.170996873Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.282046409Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.363687573Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.443519039Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.523298056Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.603428434Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.683513724Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.763372774Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.846565333Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:46.923598906Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.003613188Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.099419497Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.179422355Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.25963443Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.355117826Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.437883569Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.515432087Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.611284476Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.690559077Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.77091304Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.866648341Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:47.950194085Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.030545007Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.122799215Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.203221817Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.283311428Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.380289323Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.458999347Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.539215965Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.621268971Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.699238322Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.779347164Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.874745792Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:48.957008558Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.127333749Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.211032101Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.29250949Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.387594102Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.466594047Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.546866345Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.627061108Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.708003008Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.802523907Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.885130354Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:49.963127768Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.119991367Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.202377686Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.282743329Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.362724107Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.443921783Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.522942464Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.602705866Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.682934965Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.763508128Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.842623721Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:50.922550835Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.002531645Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.083681673Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.162608146Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.243355166Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.322498535Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.402547857Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.483136317Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.562895527Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.645123477Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.722756283Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.80285095Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.882529295Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:51.963925436Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.042656165Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.123317072Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.205660895Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.283005989Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.378140425Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.458512661Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.539370273Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.634038276Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.715689586Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.799043682Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.875959687Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:52.965455362Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.050521206Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.130841633Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.21216283Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.291482615Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.387162653Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.466743943Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.54693845Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.627287741Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.707333992Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.786723665Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.882458199Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:53.96521799Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.043076525Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.123482617Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.202974403Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.283047469Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.379656693Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.459076415Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.543018928Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.634701135Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.715364539Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.796221991Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.87630821Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:54.955192219Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.035363654Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.118108245Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.194620026Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.274652773Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.356499635Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.434440922Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.514488869Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.594443696Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.677642912Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.755735432Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.835479666Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.915006236Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:55.995211111Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.074786994Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.155045117Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.235567305Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.31557362Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.394785949Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.475563946Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.555029972Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.635506015Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.715703851Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.79938374Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.87545584Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:56.955411915Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.035009685Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.130510971Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.210807495Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.291097042Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.38778601Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.467222884Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.547122927Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.626918458Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.707515142Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.786877008Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.882470422Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:57.966598376Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.042957293Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.127530784Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.203116963Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.282779694Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.378382548Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.459144352Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.539961581Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.634258065Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.715272222Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.795176041Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.875184532Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:58.958555205Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.034864778Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.133059349Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.210225691Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.290905863Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.386281741Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.466725913Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.546704613Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.62694952Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.710083521Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.787162663Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.882355469Z", "value": 68.5},
{"timestamp": "2024-03-20T03:58:59.965132317Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.043964838Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.122868559Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.20270009Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.282778662Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.362203024Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.442946333Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.522791624Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.603006932Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.682824895Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.766592529Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.843122262Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:00.922816033Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.002372267Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.082621751Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.16337786Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.242767182Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.324191708Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.402267748Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.482972817Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.564920608Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.642855752Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.722516306Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.802760414Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.885223726Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:01.963623991Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.043225409Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.122801772Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.20274236Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.282572387Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.379103627Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.46001436Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.539649347Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.633583015Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.714469364Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.794671168Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.875216173Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:02.955114168Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.037290503Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.130317866Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.210522134Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.290499009Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.386018664Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.466714613Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.54615152Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.629160752Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.706508887Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.786585923Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.882239946Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:03.962413558Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.042779554Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.123028463Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.204285181Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.282690437Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.378247564Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.458557881Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.539141253Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.633476426Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.714092023Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.795457381Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.87475128Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:04.954258715Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.03513684Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.114539027Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.193866397Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.274192394Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.355930041Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.435159139Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.514731342Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.595483963Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.674403141Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.755799444Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.834157341Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.915832843Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:05.99491391Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.074518529Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.154071788Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.234664313Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.314473349Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.39644658Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.475422782Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.554837481Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.634486804Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.714062016Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.794761997Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.874905401Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:06.954958309Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.039544601Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.13018364Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.210748037Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.291751891Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.386111224Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.466405252Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.546461168Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.632583687Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.706135688Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.785620307Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.88224022Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:07.963414698Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.042375189Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.122698561Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.205779859Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.282856282Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.380975846Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.458583598Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.538370458Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.633702113Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.714594222Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.797499232Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.875865833Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:08.954935379Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.034452287Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.129621318Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.210303955Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.29059952Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.388182059Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.466990901Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.546702017Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.626703725Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.706765049Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.786396293Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.881727564Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:09.965695423Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.04267159Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.122816851Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.202925919Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.282711307Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.362004022Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.442248611Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.523298097Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.602594333Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.683154794Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.762681461Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.842438145Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:10.922229837Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.002625274Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.085277996Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.162610035Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.242713856Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.322377996Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.402301816Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.482325797Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.562316305Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.64510829Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.72230177Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.802209046Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.882109282Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:11.962233103Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.042318364Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.122152776Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.204114328Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.281870721Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.378489642Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.458512343Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.538203715Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.633542058Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.714279544Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.79587876Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.874846162Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:12.954340318Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.034995532Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.129549266Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.209595167Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.290107628Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.386952791Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.466118722Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.546334831Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.626312987Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.706275208Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.786241525Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.881648956Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:13.962611339Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.042565591Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.122555492Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.202044848Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.2816295Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.377661253Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.458143347Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.540195683Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.633784552Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.769181814Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.858528819Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:14.938329791Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.018661933Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.098398905Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.178835335Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.258803028Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.337595678Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.418040076Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.498508698Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.578276102Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.659004468Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.738211712Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.818362765Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.89863449Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:15.979705929Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.057630706Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.13823152Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.219610095Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.297725337Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.378852136Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.458868949Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.538093185Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.618190574Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.698938428Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.779774474Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.858431061Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:16.93826253Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.018189294Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.113675607Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.194183749Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.274318578Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.371226013Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.449306055Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.529311412Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.610442947Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.689694638Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.769528347Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.86634727Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:17.949379864Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.026251328Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.121369992Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.201857238Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.281788003Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.377416523Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.457855801Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.539447785Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.633413775Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.713818109Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.793882122Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.874654937Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:18.954512198Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.036052502Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.131757791Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.210307817Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.29008383Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.38535043Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.465828684Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.547035868Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.62642404Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.708455417Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.786079266Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.881457098Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:19.961720664Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.044463274Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.122238548Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.202112449Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.286022933Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.362062107Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.442131497Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.521866358Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.601800963Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.681228463Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.768018217Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.844373359Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:20.922181977Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.002848615Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.082069652Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.161848961Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.242746096Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.322352956Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.403857612Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.482307127Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.562494021Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.64220309Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.722160063Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.801537292Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.882708987Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:21.963862315Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.043434519Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.122247267Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.201865744Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.281825021Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.377501222Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.458359029Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.54016071Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.633274411Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.713802169Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.793860423Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.873611828Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:22.95369821Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.035269362Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.129643897Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.209997928Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.289721973Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.385200318Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.466121965Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.545894138Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.626263145Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.708668059Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.786065348Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.881424076Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:23.961346234Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.041367976Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.121575862Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.201854852Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.284413814Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.377089754Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.45786193Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.537971896Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.633290368Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.71319307Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.7933343Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.876555759Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:24.954107673Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.03383783Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.113167475Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.193568065Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.273645135Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.353638685Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.436693904Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.513981881Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.593766119Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.674222678Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.753331874Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.833149039Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.914349535Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:25.996723633Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.073511866Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.153196903Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.233801078Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.314548069Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.393718002Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.473861376Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.554917936Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.63381462Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.713492681Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.793744855Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.874218086Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:26.953777619Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.126127749Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.211559325Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.289735336Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.386371251Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.466057409Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.54580267Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.625833085Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.705138793Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.785692376Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.881449346Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:27.961682673Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.118935176Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.201396699Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.28121268Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.377226067Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.459103493Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.537771664Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.632979513Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.713516617Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.793596663Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.874068742Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:28.953604467Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.126103206Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.209300282Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.289190088Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.385083666Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.465517249Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.545653552Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.625822238Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.707987312Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.785679194Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.881141444Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:29.961353875Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.118665259Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.201335454Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.281642796Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.361266618Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.442029066Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.521422903Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.601526342Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.681329492Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.761806147Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.843435348Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:30.921563967Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.001752078Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.082191357Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.16168257Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.241530904Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.321659495Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.404351674Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.4814177Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.561517394Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.641602177Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.721364239Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.801455741Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.881392044Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:31.964308191Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.04217185Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.121713112Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.201410566Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.281346804Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.378350049Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.458405839Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.541641892Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.633224263Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.71340687Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.793305956Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.873883636Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:32.953511425Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.126161461Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.211043917Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.289684601Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.385082883Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.465707795Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.545028352Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.625494767Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.705437086Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.790277845Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.881087479Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:33.961208678Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.118432126Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.201743411Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.281778434Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.377318092Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.458485949Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.537590538Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.632751476Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.712880259Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.792873073Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.873704514Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:34.953546064Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.110865641Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.193809213Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.273263787Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.353267834Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.433372105Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.513289495Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.593578087Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.674770648Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.753386372Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.832971474Z", "value": 68.5},
{"timestamp": "2024-03-20T03:59:35.913281377Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:35.992989872Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.076378341Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.153770511Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.238253862Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.313645484Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.393330267Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.476113199Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.553292184Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.633315271Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.71330959Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.793469157Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.872685779Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:36.953200003Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.125694871Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.20899086Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.289413212Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.38483047Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.466439Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.545197317Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.625507253Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.704786498Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.785556851Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.880610973Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:37.961116876Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.04347872Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.122246797Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.201357274Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.281250281Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.376992148Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.457228708Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.538301141Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.635752195Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.713044429Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.793140413Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.873638029Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:38.953217243Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.033450987Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.128603637Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.210372039Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.289255476Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.384829151Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.465122863Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.545203583Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.625250766Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.705224957Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.787997521Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.880892727Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:39.961182791Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.040721685Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.121486854Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.201198901Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.281016356Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.366790621Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.441589923Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.521396498Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.601501858Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.681071728Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.761169856Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.841343951Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:40.922483841Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.001082926Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.080697436Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.160455627Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.240911675Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.320942635Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.401088027Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.483749359Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.561107705Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.641087017Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.721241144Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.800968327Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.881036311Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:41.961135782Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.045531614Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.136395393Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.216541072Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.297271681Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.377345105Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.457436896Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.537153839Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.634653118Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.713103051Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.79303065Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.873364298Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:42.953749402Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.033078953Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.12839714Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.210465799Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.288528307Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.384359135Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.464946288Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.544988447Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.625155567Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.705378719Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.786920018Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.880525306Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:43.961090122Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.04112057Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.121561226Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.201068729Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.280937705Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.377682838Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.459787626Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.537164597Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.632470784Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.71259688Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.792535679Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.873488209Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:44.954709859Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.033164655Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.112916159Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.192926127Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.274134657Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.35309691Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.432437597Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.514018416Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.593299518Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.672867533Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.752939037Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.832826572Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.913077501Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:45.993344333Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.072837884Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.152805324Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.232872668Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.313092652Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.39326806Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.472913259Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.553140316Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.632735883Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.713169115Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.792466922Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.872945403Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:46.953166187Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.032978138Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.131779404Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.209074327Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.288986567Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.384298867Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.464564291Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.544632307Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.624743971Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.705528405Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.785874341Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.880522703Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:47.960744128Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.042437139Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.121217505Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.200921008Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.283397925Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.376612557Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.456763613Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.536886733Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.631871864Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.712333929Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.79298233Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.878230004Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:48.953065242Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.033028842Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.128154774Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.208709863Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.289562873Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.384375235Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.466358295Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.545116197Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.625332374Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.704579972Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.784992053Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.880407617Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:49.961712052Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.046011148Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.120604178Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.200362274Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.280444818Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.361108964Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.440538419Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.520356323Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.600524691Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.680539844Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.76076594Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.840878117Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:50.920200404Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.0003121Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.080376437Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.162989386Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.240425621Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.320293957Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.401060951Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.480397286Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.560915287Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.640390471Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.72413251Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.800674152Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.896359061Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:51.976233669Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.05677759Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.136415846Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.216243702Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.300495406Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.376671224Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.456142631Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.536325272Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.631738372Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.712320949Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.79239127Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.875350876Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:52.952289959Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.032651064Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.127916292Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.208314741Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.288858887Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.383891922Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.464696004Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.544274836Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.62430698Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.704089429Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.784094885Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.880138451Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:53.960627652Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.042065239Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.12099591Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.20070447Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.280632838Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.376343155Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.456575844Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.536738741Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.636792362Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.713155476Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.792084547Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.889379059Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:54.968606978Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.048564594Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.128290019Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.209808822Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.288585093Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.368454229Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.448552006Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.528639863Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.608555687Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.688634872Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.770081419Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.848690586Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:55.928851467Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.008796251Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.088617804Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.168085243Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.24800206Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.331180899Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.40822235Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.488045375Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.568137967Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.648755585Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.728438034Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.808293794Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.891611577Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:56.968614212Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.04814418Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.128057029Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.208045142Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.287958535Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.384072117Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.465321384Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.544657783Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.624880873Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.70403484Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.783861161Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.881122585Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:57.961111818Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.0438584Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.120765323Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.201264957Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.280639117Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.376930363Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.456426059Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.537145693Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.632246602Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.712473307Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.792537868Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.87276563Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:58.952368718Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.032633055Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.12791758Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.212260581Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.28863464Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.384004316Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.46431339Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.544495391Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.624507665Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.704538626Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.785631765Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.880016704Z", "value": 68.9},
{"timestamp": "2024-03-20T03:59:59.960757458Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.040447971Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.120440308Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.201456743Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.280872375Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.360253479Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.440404569Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.520162505Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.600361307Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.680479276Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.761293343Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.845118295Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:00.929068367Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.029245925Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.112011291Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.19706671Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.278404041Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.355903702Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.438181739Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.513821365Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.594292263Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.67626934Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.772061802Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.850487928Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:01.933360494Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.023537778Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.114417751Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.206664639Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.296169793Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.376011154Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.45609594Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.536297526Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.641585621Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.728844467Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.809420582Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.888268309Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:02.968842439Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.047775095Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.127491976Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.207845242Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.463681611Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.287714635Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.383345401Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.544404766Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.627329556Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.704113152Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.785107347Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.883861959Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:03.960162289Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.039780962Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.120017108Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.199951078Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.280040919Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.378918155Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.456987193Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.535851849Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.616460955Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.696256876Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.779162499Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.872586317Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:04.952218686Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.031922031Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.112629634Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.191680434Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.272550373Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.351818549Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.43162167Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.590982985Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.672222556Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.754824723Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.834377219Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.912462546Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:05.992085635Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.073713719Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.152838983Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.231739159Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.311609608Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.391667866Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.471660396Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.551785374Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.63205624Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.716363882Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.792147188Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.871666468Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:06.951817526Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.032259049Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.12737183Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.208839403Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.288268188Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.383384457Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.463442491Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.544233678Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.623765055Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.703481008Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.783786563Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.883348088Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:07.961561862Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.040678391Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.140884557Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.219024572Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.314544362Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.392063255Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.472537354Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.552084091Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.631853229Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.711896127Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.791886321Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.872433347Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:08.95198162Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.035960334Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.128528439Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.207701063Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.287491449Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.383218087Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.463702586Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.543469356Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.629310344Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.703972656Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.783501442Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.882105557Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:09.963059689Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.03997999Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.119922728Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.202818271Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.279741355Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.361575457Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.440972658Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.520345123Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.599461907Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.679392069Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.75986188Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.839421993Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.919502331Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:10.99987835Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.079764224Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.159745138Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.239806628Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.322996284Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.399937033Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.482288639Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.560960591Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.640455008Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.719584145Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.799594083Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.879993366Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:11.975134564Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.05532111Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.135320617Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.21624838Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.310498633Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.391357533Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.474070964Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.552167171Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.631399763Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.711314373Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.791468184Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.871666091Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:12.951518397Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.153118925Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.239345867Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.320196639Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.399881329Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.479908131Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.562590234Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.640855561Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.721787293Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.800462605Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.87979315Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:13.961068083Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.119447541Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.200083112Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.279723354Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.379023376Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.456413534Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.536227536Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.631080541Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.715528984Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.798191279Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.888351828Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:14.969150536Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.047732536Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.127752042Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.207930781Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.287914096Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.36789213Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.4478261Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.531587534Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.607805657Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.687841292Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.767189853Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.847946289Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:15.927759779Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.084664131Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.169746399Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.248208783Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.328013249Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.409375638Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.487563333Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.567769432Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.647592714Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.72824883Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.8077404Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.887352162Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:16.96818815Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.048341321Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.127259321Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.209321872Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.287860448Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.383873648Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.463711298Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.544556695Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.6241338Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.70555507Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.786611442Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.879509117Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:17.962455701Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.11700216Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.199468008Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.279723899Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.375595915Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.457022592Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.535684688Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.630893151Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.711689011Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.791455974Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.871866137Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:18.952588333Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.12419684Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.207317825Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.287332436Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.383156804Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.463425015Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.543704106Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.623552637Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.704932466Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.78438938Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.879220594Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:19.963823502Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.040182074Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.119144171Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.199887839Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.281341781Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.366750642Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.454934484Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.536117257Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.616143228Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.696083183Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.77550336Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.856827862Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:20.935273958Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.092371495Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.175350495Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.255842579Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.33576503Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.415662617Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.497548719Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.575647391Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.65559989Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.735904293Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.815367383Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.895465387Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:21.976910336Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.057325908Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.135817828Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.21702425Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.295742059Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.375354109Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.456148402Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.535421923Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.632305014Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.712024968Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.791792283Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.886528745Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:22.967228061Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.047098448Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.127654757Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.20975174Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.289379886Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.383444251Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.463711535Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.544181763Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.62422735Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.708113105Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.784583453Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.878933067Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:23.959866624Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.039566579Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.119896871Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.199452121Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.279240844Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.379334276Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.455179824Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.537586376Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.631293076Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.711138439Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.791011226Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.904854988Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:24.984220574Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.063069039Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.143330083Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.223457623Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.303138569Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.383374397Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.4628108Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.546972843Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.623788824Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.703580459Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.783485662Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.863633618Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:25.943602789Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.023485625Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.10540904Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.184108225Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.263992084Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.343965703Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.423365242Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.503369709Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.583412129Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.665186999Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.744845002Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.823697436Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.903544303Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:26.984043043Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.063050325Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.142868168Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.228321702Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.318795373Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.398931553Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.478906068Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.559035752Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.639341468Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.718700206Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.803030346Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.879163414Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:27.958832521Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.038761245Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.119097457Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.199502309Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.279982042Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.376808589Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.45543827Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.537155189Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.630914146Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.71350841Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.793865134Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.888278301Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:28.970218196Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.052191371Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.127702167Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.20736113Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.287750942Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.383098094Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.463030466Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.546742876Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.623597482Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.703531934Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.78362997Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.878796546Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:29.958715669Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.039808715Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.122956388Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.199755634Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.279141765Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.359492122Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.439014476Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.519161185Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.599145044Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.679981002Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.759511229Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.839163504Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.918645475Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:30.999326264Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.079233772Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.159191551Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.240347413Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.319230151Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.400732446Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.479129391Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.559498819Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.640041656Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.719558091Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.799654655Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.879134898Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:31.958516869Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.039482363Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.119104686Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.199067522Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.280812249Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.374379942Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.455033308Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.535813361Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.630642464Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.711147893Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.791167209Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.891698947Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:32.967432207Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.046676674Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.126751222Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.207085067Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.287241727Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.382643088Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.466420523Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.544312539Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.623379149Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.703039041Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.783551734Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.87878903Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:33.959002651Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.041653588Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.118955427Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.214458228Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.295040489Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.375959295Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.455300434Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.535164422Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.633486012Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.710601579Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.790399294Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.886348944Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:34.967384614Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.04716201Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.127022286Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.207639683Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.287157527Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.36763182Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.447559264Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.527092275Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.607091528Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.687015804Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.768973748Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.84915556Z", "value": 68.9},
{"timestamp": "2024-03-20T04:00:35.927196985Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.007744206Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.08738701Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.16713103Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.246451625Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.330257124Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.407522707Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.488386985Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.5673335Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.647016815Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.727009156Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.807348217Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.888368431Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:36.967008001Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.046534356Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.126853225Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.207187486Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.287212947Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.385794314Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.464309947Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.543213198Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.623671747Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.702865558Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.782656586Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.878314875Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:37.958645552Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.040717673Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.133854933Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.214801324Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.294888672Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.374733621Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.45432708Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.534932126Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.616188469Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.694942503Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.77495206Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.870516589Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:38.950896674Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.030866839Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.125879815Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.210980229Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.286701074Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.382663876Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.462304152Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.542601549Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.622814914Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.702550646Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.798400072Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.879876063Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:39.958964274Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.041726732Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.125678152Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.213721196Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.294142689Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.374688951Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.455517389Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.534907073Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.616880697Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.695589899Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.775181535Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.855212884Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:40.936485707Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.015104605Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.095900915Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.175113351Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.256247389Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.335152624Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.41489834Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.497003645Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.57484651Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.654260706Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.734602999Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.814450315Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.894842817Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:41.974825366Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.055080235Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.134537407Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.214724436Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.294643145Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.374899198Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.454305682Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.534982632Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.630407769Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.710140814Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.790866244Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.886249493Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:42.967135692Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.046842176Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.142591154Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.225966734Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.302878013Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.383771507Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.462800006Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.543063676Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.623115217Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.702738341Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.78277433Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.878272268Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:43.958716066Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.038744471Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.119428621Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.198681024Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.278720566Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.376008395Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.454356125Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.534657938Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.63002202Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.710095449Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.790159566Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.885498176Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:44.969229468Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.046952237Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.12690989Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.206253909Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.286895948Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.366248864Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.446320213Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.526928011Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.607185377Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.687017877Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.767075051Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.846633823Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:45.925879667Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.006261608Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.09086871Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.167473749Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.24647716Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.32678803Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.406648307Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.486539464Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.566779229Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.64730162Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.727039912Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.806843965Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.886778962Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:46.966779687Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.046070395Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.128448245Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.206917415Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.286570908Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.382368335Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.462179556Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.542089209Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.622919408Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.70445828Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.782026904Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.877342858Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:47.958026305Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.038040374Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.118880845Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.198759618Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.279807353Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.374693995Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.45472224Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.534823509Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.629849927Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.710564254Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.790979156Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.889663244Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:48.966306395Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.046713329Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.126253542Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.205858938Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.286913234Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.381860899Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.462934138Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.542825872Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.624357192Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.703060187Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.783101905Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.877835041Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:49.958590968Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.039361103Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.119656933Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.198269208Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.279982193Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.365000752Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.438311769Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.518454191Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.599876231Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.678150041Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.759285585Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.838358404Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.917862649Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:50.998011663Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.078342309Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.159807293Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.238511088Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.317873285Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.397796346Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.477794512Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.557893478Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.638121692Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.718103825Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.798119079Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.878814974Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:51.957869362Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.037786823Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.119008543Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.199011445Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.281206414Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.373672859Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.454133074Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.533807431Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.629343994Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.709684624Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.789736838Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.888336382Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:52.966000208Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.045773285Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.12730531Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.206107729Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.285837478Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.381835322Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.464377365Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.543620361Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.622620381Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.702438418Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.783770602Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.877837531Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:53.957700752Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.041501869Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.135027132Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.213692591Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.293665637Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.375733951Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.454497778Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.534785129Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.633265217Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.710067633Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.791135753Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.885584538Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:54.966280369Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.046200519Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.126195933Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.207511797Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.285780648Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.367229344Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.446513493Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.526658283Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.606463969Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.686104598Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.768235664Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.846870595Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:55.926449272Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.006135118Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.086747781Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.166937051Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.246229808Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.328924331Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.406756125Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.486234162Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.56634884Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.646310686Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.726764341Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.806300682Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.88946119Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:56.966560695Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.0462531Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.128830919Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.207905563Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.287482161Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.382830147Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.463423579Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.542090766Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.621972068Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.714386833Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.81279505Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.893423745Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:57.974067353Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.053882318Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.134823174Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.213643994Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.294086641Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.374446088Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.453527069Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.535001717Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.632719725Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.710218238Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.790029396Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.885001574Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:58.966905888Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.046064117Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.126203531Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.206970307Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.286211416Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.381573803Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.462137026Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.542075896Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.622387983Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.702190533Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.787347813Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.877683151Z", "value": 69.3},
{"timestamp": "2024-03-20T04:00:59.958014534Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.037788155Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.119475317Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.197728296Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.279656962Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.359467544Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.438303308Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.517582561Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.59788828Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.67787067Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.758019077Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.838110203Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.920065653Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:00.998168808Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.081633413Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.158975894Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.238126635Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.31823533Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.399032762Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.478330703Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.558001125Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.637891515Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.718249618Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.798180904Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.878188415Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:01.960940346Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.038180651Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.118085282Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.197527351Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.278069039Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.373460674Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.453772313Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.535198962Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.629277827Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.710953725Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.805689487Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.885807462Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:02.965702748Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.046213876Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.126574827Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.205330495Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.285803383Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.381383691Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.461726978Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.541645848Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.622418736Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.704602955Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.782401533Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.8775356Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:03.957756583Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.038652992Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.133694451Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.213842186Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.297032134Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.37422844Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.453869006Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.534018949Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.629257208Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.709588367Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.789725702Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.889444194Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:04.966434835Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.046487754Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.125853087Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.205870358Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.285223691Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.365834467Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.448351551Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.526399378Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.605789991Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.68577827Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.766775447Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.846444013Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:05.925848675Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.082638922Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.165622534Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.247557153Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.326097173Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.405826923Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.485505697Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.566019193Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.647329203Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.72578855Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.807623809Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.885880724Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:06.965889451Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.046969124Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.125814233Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.207338066Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.286224039Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.381265531Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.462341587Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.541160936Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.622170433Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.701692311Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.782524463Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.877295618Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:07.958071034Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.11490525Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.197409758Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.277706518Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.372805961Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.455024868Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.534035193Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.628564364Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.709747461Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.790780894Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.885175664Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:08.966104873Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.046972737Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.126375127Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.205580429Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.285869637Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.381177016Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.461646128Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.541745128Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.624627684Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.701655606Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.781658189Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.877183489Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:09.957609273Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.11470317Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.197586782Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.280943452Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.358098157Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.437637188Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.517609915Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.597576786Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.677631369Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.757200831Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.839310395Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.917744271Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:10.997734054Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.078547999Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.1577837Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.237597067Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.317810851Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.399454525Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.477781105Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.55760548Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.637609983Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.717576758Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.796986381Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.877473317Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:11.960745058Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.11498983Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.197441186Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.277190552Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.374767665Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.453683622Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.533626973Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.630607349Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.709746635Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.78963325Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.884609653Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:12.965459022Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.045270821Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.125633213Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.206945687Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.285582444Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.381084512Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.461423737Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.541543696Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.621721Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.701641823Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.784293563Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.878282605Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:13.957143266Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.129757289Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.213419592Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.293767232Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.37519673Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.45544917Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.536133195Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.629063898Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.708939762Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.789357866Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.88526384Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:14.965351479Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.049222134Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.125814887Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.20537347Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.286076055Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.365557837Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.445440324Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.525640892Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.608662746Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.685703116Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.765304962Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.845357626Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:15.925404946Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.005351337Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.084770175Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.167204252Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.245449104Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.326052809Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.405361887Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.485498487Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.565689359Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.645469606Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.725832638Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.805406965Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.885346349Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:16.965366596Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.045352604Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.125584788Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.207508239Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.285699716Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.381182681Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.461447249Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.541446569Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.621782817Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.700882167Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.781636496Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.877384774Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:17.956768508Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.037519317Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.117773005Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.197202884Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.276760059Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.374882325Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.453657131Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.533322562Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.628741303Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.709270768Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.789343016Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.885228221Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:18.965882486Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.045405869Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.125311813Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.205196157Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.28499986Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.380902378Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.461337891Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.546012292Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.621569395Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.701158986Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.781785827Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.87721212Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:19.957239504Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.037187752Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.126822674Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.212834741Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.293177038Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.372729285Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.453070558Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.533273046Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.613235918Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.695768074Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.773765471Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.853469014Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:20.933174029Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.014700584Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.093244253Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.173077493Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.255401586Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.333353062Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.413299518Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.492667092Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.573529582Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.653389542Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.733355934Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.814033431Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.893125453Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:21.973043269Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.053528478Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.133123829Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.213056877Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.292757573Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.374743297Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.453150102Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.534983697Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.628515043Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.709200156Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.789026132Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.884423658Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:22.971214543Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.04551302Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.125399028Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.204995627Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.2851377Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.380618585Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.461094994Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.543428495Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.626844877Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.701524284Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.781040243Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.876608265Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:23.957156706Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.13511634Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.214574156Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.293084993Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.373364026Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.453087281Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.533172042Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.628572447Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.708760312Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.807764276Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.88520164Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:24.964926463Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.045817817Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.124950576Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.204963336Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.284937441Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.36837648Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.44534549Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.525144298Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.60504205Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.684991674Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.765722228Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.845123307Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:25.927645128Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.005307804Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.085214484Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.164660236Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.244978373Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.324904093Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.40512031Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.486508913Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.565233255Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.644966527Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.725005879Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.805130448Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.885795529Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:26.96492Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.048403135Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.124763505Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.20509521Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.28501245Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.38054588Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.463434934Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.541309931Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.62371444Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.700870427Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.780796659Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.876481257Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:27.956622882Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.039971297Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.131981936Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.213712748Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.292843011Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.373560989Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.452918516Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.532481324Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.614002088Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.692876798Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.773550584Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.868126252Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:28.948581286Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.029870689Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.124280949Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.204988271Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.284911911Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.381382847Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.460968375Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.540869423Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.621176969Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.700848225Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.781152058Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.87651704Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:29.959714094Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.037058882Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.11665689Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.196573491Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.279458801Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.357129445Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.436993725Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.519641595Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.597202639Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.676772967Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.756883872Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.836949945Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.916771185Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:30.996783786Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.079396552Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.156515131Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.23682674Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.316724013Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.399046634Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.478745378Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.557661081Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.637012753Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.717580266Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.797056962Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.876908443Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:31.956988884Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.036670956Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.12278536Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.199200194Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.276793367Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.372554894Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.452824327Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.532781696Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.628293654Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.710116114Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.788808649Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.884398495Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:32.964605881Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.044910898Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.124429002Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.204639524Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.286560896Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.380327763Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.460644237Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.540765254Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.621081664Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.70074284Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.780911473Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.878939597Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:33.956807169Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.036696858Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.131917008Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.212235946Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.29278698Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.372699901Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.455986236Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.533266864Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.628216581Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.708230398Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.788087383Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.884251343Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:34.964593801Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.046228389Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.124650299Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.204552308Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.286713073Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.369211311Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.444935328Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.525746074Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.606341109Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.685231852Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.764595044Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.844611901Z", "value": 69.3},
{"timestamp": "2024-03-20T04:01:35.92463375Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.004610511Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.084727144Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.166753797Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.244715162Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.324617171Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.404617293Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.484645734Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.56434083Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.644636568Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.728539097Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.804901035Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.884762244Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:36.964875805Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.04478223Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.124638191Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.20461956Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.285234211Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.380092888Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.460562611Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.540613004Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.621041478Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.715835964Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.796598198Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.878500755Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:37.956504649Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.036710946Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.117209724Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.198002231Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.277583248Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.371922661Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.454143458Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.532579128Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.627985231Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.708195529Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.788520515Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.88407961Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:38.964488276Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.048515061Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.124714183Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.204377536Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.28476265Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.380129745Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.460499307Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.540436292Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.622383745Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.700649911Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.780191984Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.876099624Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:39.956478978Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.036534971Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.116467093Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.197843153Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.276510248Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.356527425Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.436530235Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.516498548Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.596704366Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.676661799Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.760777417Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.836263866Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.916394739Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:40.996502829Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.077761801Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.159037957Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.236556954Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.317704757Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.396536269Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.476352134Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.556442528Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.6359534Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.716652083Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.796399116Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.880664334Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:41.956971744Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.036536761Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.131292687Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.212320138Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.292451812Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.373020511Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.453651866Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.532856274Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.627746024Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.708558563Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.788555453Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.88397666Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:42.964409519Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.052383799Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.139770271Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.22033657Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.300649716Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.380348461Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.460539368Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.540425409Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.622920543Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.700592789Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.780469934Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.875978086Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:43.956462112Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.036477818Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.131997842Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.214445616Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.293180615Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.372769632Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.452443353Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.532552371Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.62779569Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.708170885Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.78873552Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.883668246Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:44.963985745Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.044180267Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.124962726Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.204266431Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.284668505Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.366049558Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.444437196Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.524387558Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.604787489Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.684780251Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.764445876Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.844384205Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:45.925306665Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.008059272Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.084922748Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.16498735Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.243886542Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.324474473Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.404276706Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.48626448Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.564537623Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.644215088Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.724244074Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.804288356Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.88451987Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:46.96742387Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.044509266Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.124428844Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.203922949Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.285748387Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.379709175Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.460164914Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.545631991Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.62099844Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.699728671Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.780387163Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.875391089Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:47.956195917Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.036207271Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.13313757Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.212369818Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.293179318Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.376274198Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.45195908Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.532166338Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.627556314Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.711196923Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.788559824Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.883746823Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:48.964357826Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.043685307Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.124542807Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.203919664Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.28616107Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.379760867Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.460047453Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.540082295Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.620484082Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.700232108Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.780130406Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.87894106Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:49.956384474Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.035880147Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.115853709Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.197270634Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.275775265Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.356407901Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.436397047Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.516182737Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.595840938Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.675611044Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.7589217Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.835958169Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.91565253Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:50.998273586Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.075881511Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.155603969Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.235686716Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.31573023Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.395677616Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.475798667Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.56029211Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.635923103Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.715546617Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.795673427Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.875612622Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:51.955697864Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.035730658Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.116951711Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.196256856Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.275584625Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.371943307Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.451917413Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.531622175Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.61181785Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.691780372Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.787119948Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.883569158Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:52.963618273Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.044502973Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.123703478Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.204991123Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.284874637Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.379846564Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.459970079Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.539917817Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.620526261Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.700059406Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.779747528Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.878498919Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:53.956108028Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.035964087Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.131270255Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.212727372Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.29231943Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.371975488Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.452786172Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.532607734Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.626961228Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.708093833Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.78750445Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.883360091Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:54.964156151Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.045678773Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.12389694Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.203436165Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.283834785Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.363812251Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.44390623Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.523945553Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.606784209Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.684065254Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.763885024Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.844079899Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:55.924609399Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.004020912Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.08467902Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.164099462Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.24408208Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.324028411Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.403828725Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.484238576Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.563901322Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.643909317Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.731096174Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.819599993Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.899779252Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:56.97945035Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.059359752Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.139840292Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.219793471Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.302636383Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.37986706Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.459898831Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.539869162Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.620117189Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.699864191Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.780040506Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.875515603Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:57.955786094Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.035733513Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.115643011Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.199502117Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.276032633Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.37144661Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.458373818Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.533093899Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.627292737Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.707925149Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.787710807Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.883198736Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:58.963780652Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.044340456Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.123437569Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.203573244Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.283362167Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.379222768Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.459867052Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.539474086Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.623045928Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.700162046Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.779834872Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.875277905Z", "value": 69.6},
{"timestamp": "2024-03-20T04:01:59.955739852Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.112676636Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.198181794Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.27690009Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.355477842Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.436603663Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.515784617Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.595747844Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.675698559Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.755614137Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.837473688Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.915855696Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:00.996022667Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.075684293Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.155645856Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.235733627Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.315051061Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.396292722Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.475958221Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.555677287Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.63576237Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.715672701Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.796452378Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.876676949Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:01.958254931Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.127843228Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.210997949Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.291663418Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.373724281Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.451337423Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.532999821Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.627122884Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.707575712Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.787771067Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.883010036Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:02.963630192Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.043515787Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.12428196Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.204292323Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.283646205Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.379182998Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.461997079Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.539204844Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.619968585Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.702754953Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.779860255Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.875018264Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:03.955715188Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.127772994Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.210876963Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.291596896Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.372949694Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.454699804Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.533222229Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.627058699Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.70715511Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.787670466Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.883117595Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:04.972823145Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.059216913Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.139616973Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.219437064Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.29950554Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.378972766Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.459408602Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.541288505Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.619202672Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.699543468Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.779637896Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.859393794Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:05.939490238Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.096481007Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.181432148Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.259613708Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.339386118Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.42043066Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.499534333Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.579929946Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.659601236Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.741538963Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.819749963Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.899582886Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:06.979455745Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.059448189Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.139469592Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.219104371Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.301712404Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.379637067Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.459406918Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.540035651Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.620548639Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.699051128Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.781512696Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.880134423Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:07.955856491Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.127649368Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.210987482Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.291438295Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.372102036Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.451537678Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.531760938Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.626576066Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.707434527Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.787970716Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.883276949Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:08.978979279Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.059577548Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.14093953Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.218949346Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.299370526Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.379411962Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.459504598Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.539555857Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.620005966Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.700075434Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.779395972Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.875299646Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:09.955722619Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.112490892Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.195263629Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.275466729Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.357385832Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.435536Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.515405372Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.595454551Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.675542355Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.755431599Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.835513386Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.918077675Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:10.995027329Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.075174269Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.156542555Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.235380469Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.315365616Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.395476908Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.477623788Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.555771012Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.635805216Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.715340443Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.796101976Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.875376594Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:11.956532144Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.127622813Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.210984192Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.291273404Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.380605866Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.466680754Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.54779416Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.627369387Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.708345896Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.78733949Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.882649628Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:12.963185849Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.042978996Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.122834032Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.203760237Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.284566379Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.37882381Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.459193951Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.539703292Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.619623991Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.699237363Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.780093712Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.877701678Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:13.955291813Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.035070689Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.130575707Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.212646875Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.290734131Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.371416112Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.452743215Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.533102348Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.62660573Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.706754142Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.786723962Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.882807413Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:14.963207442Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.047065717Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.123466026Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.203207942Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.282496097Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.362588125Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.443284346Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.523297878Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.605230198Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.683302478Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.763220938Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.843214214Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:15.923271426Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.004400864Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.084391164Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.163543415Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.243484947Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.323767727Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.402963306Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.483460999Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.56287805Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.645814308Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.72284617Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.80311359Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.883350323Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:16.963422799Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.043256587Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.123598856Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.205990345Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.283697472Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.37863929Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.458857686Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.538989523Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.620146225Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.698840107Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.779385864Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.881051854Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:17.955834368Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.03544438Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.130517269Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.211026194Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.291243919Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.372388557Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.451055431Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.532282662Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.626596126Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.707356124Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.786675734Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.882861458Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:18.963951217Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.043293804Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.124839115Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.203364292Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.282996832Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.378447866Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.459006744Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.541726649Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.619291537Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.699267693Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.779005065Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.874567235Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:19.954811008Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.035300381Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.119307234Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.195201238Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.274941106Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.355404591Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.435263243Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.515115047Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.594885219Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.675529377Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.755856062Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.834576568Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.915455158Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:20.995097649Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.075419886Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.155123498Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.237705964Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.315068707Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.394843551Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.474731131Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.555043064Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.634816596Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.715898451Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.794951309Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.874876937Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:21.954945158Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.034865026Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.130260797Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.210925435Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.290364374Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.375032188Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.451183153Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.530951821Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.611730955Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.691190246Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.771295171Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.866091292Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:22.95003552Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.028021689Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.12234869Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.203128464Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.282922572Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.379021288Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.459653478Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.54056234Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.620101344Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.699008186Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.778752822Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.873773424Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:23.954802255Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.034839211Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.131590601Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.210652356Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.290794944Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.370975581Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.45069129Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.530741942Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.626315473Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.70817317Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.786263403Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.882907944Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:24.962676676Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.042946945Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.122874046Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.202829594Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.287053503Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.363211028Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.443199953Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.522774349Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.602691241Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.683010215Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.763394628Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.847351817Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:25.923115325Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.002805561Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.082252565Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.16345138Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.242207214Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.32276878Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.405147502Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.483252455Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.562825923Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.642721471Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.723020124Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.802701753Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.883074294Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:26.964454102Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.043307184Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.122729164Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.202745353Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.282946086Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.378384513Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.458713759Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.540488607Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.619104793Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.774990059Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.858802383Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:27.938622379Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.018948969Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.114071363Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.196272453Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.274755519Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.370268538Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.451101528Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.530785301Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.625868911Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.706487149Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.788918095Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.888268082Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:28.962993188Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.042627489Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.122743838Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.202757659Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.282575575Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.380250935Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.458625041Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.539009999Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.619171564Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.699287241Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.778949893Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.873715423Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:29.957120739Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.034695931Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.114212247Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.194363829Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.274242545Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.354510895Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.435421326Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.514808202Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.594644998Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.674521411Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.754776609Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.834806398Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.915001051Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:30.996449307Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.075069685Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.154607378Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.234951663Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.314674508Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.394636809Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.474816871Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.555906214Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.634863585Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.714247581Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.794409146Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.874535511Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:31.954531765Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.034534482Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.132341042Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.210906028Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.290685577Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.372208937Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.450785508Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.530113631Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.611143519Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.69430029Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.771077657Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.866143956Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:32.948343445Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.026753231Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.123089356Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.203218154Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.283181607Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.378600739Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.45945741Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.538334333Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.618419834Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.698508087Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.778467061Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.87873721Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:33.955034608Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.034626252Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.129597767Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.211168391Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.290442691Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.386776001Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.467829888Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.546412763Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.625707126Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.706365589Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.785672657Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.881816014Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:34.962660525Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.048139061Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.122987752Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.203211526Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.282666115Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.362492608Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.442427741Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.522474586Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.603745274Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.682142932Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.761747121Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.841802478Z", "value": 69.6},
{"timestamp": "2024-03-20T04:02:35.923227247Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.002773451Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.082793961Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.162580326Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.243751685Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.322421088Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.402381534Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.482348891Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.562643385Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.642615382Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.727090141Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.802552017Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.897698348Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:36.978279787Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.058448393Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.138351174Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.21836602Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.301284199Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.383138696Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.458585309Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.538279802Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.619285657Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.699283287Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.778200114Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.873767886Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:37.954183436Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.034299178Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.130084359Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.210226597Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.290362179Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.370581761Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.453794629Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.530422939Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.625523191Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.706254294Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.786531796Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.881691535Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:38.961720109Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.042760717Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.122485866Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.202267303Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.282195812Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.377593216Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.458111423Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.538224157Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.621542433Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.698613177Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.778706935Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.874191731Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:39.954208209Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.034249199Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.114298476Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.196899727Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.273756519Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.354217797Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.434438659Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.514239681Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.602308046Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.689551514Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.772216157Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.850173239Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:40.930133845Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.010183251Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.089535919Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.170569647Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.252843025Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.330847883Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.409773383Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.490203877Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.570182371Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.650309345Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.730135806Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.810212316Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:41.893876225Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.129870348Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.213423314Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.289262536Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.370482249Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.450365671Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.529200259Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.610276356Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.689341409Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.771937636Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.864984669Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:52.946925727Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.025599643Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.120965592Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.201206007Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.28129855Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.378429942Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.457579827Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.53770293Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.618287378Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.698021392Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.77763931Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.872987787Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:53.9583285Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.111054979Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.19342295Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.273342436Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.371369287Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.44971037Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.530010785Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.62628528Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.705225949Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.785201211Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.880800633Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:54.961003352Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.040946327Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.120907829Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.201797398Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.281356723Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.361475058Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.442279379Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.521573712Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.602058672Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.681830382Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.763854417Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.841778891Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:55.921666346Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.078584737Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.160924196Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.242018693Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.322203812Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.403932103Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.481635905Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.561663072Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.64157107Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.721462941Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.801554428Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.881689211Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:56.962683292Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.041510296Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.122809625Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.201349493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.280887539Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.376841714Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.457493746Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.53919138Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.633259855Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.713094765Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.79422235Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.87376142Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:57.953424395Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.125636225Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.213266575Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.289057893Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.371433929Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.449492196Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.529472771Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.62489808Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.710551242Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.787659044Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.881032029Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:58.96134038Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.041493884Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.121612827Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.201730394Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.281168344Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.378885018Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.457602519Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.537481461Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.617605428Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.697342803Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.777432946Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.87328472Z", "value": 69.5},
{"timestamp": "2024-03-20T04:02:59.955343604Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.110295048Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.19323838Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.273478764Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.354419725Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.437771506Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.513319593Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.595565036Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.673550375Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.753266054Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.83309034Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.913077251Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:00.993037762Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.074861605Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.153634498Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.233329536Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.313288799Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.39344883Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.473321149Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.552797883Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.640364234Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.728764537Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.80941977Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.890278139Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:01.969500696Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.049414263Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.12944223Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.212408411Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.289504821Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.369655924Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.44918933Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.529701715Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.624406031Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.70539992Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.785400879Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.880868013Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:02.961194605Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.0413579Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.121507692Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.201333547Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.280967721Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.379674062Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.457431401Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.537647784Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.617639847Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.697031589Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.777292901Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.875412392Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:03.954955495Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.125366074Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.209524674Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.288981728Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.370841443Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.449479071Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.529287454Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.626301855Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.705134396Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.785661501Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.881069787Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:04.96114457Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.04138425Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.121298297Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.204013278Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.281181719Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.361699384Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.441046294Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.521113013Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.601172245Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.681093172Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.762943799Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.840906066Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:05.92115365Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.00150885Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.082921556Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.176988912Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.256751183Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.338609618Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.417280623Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.497196302Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.577200173Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.657193965Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.737079404Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.81735918Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.903542616Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:06.977543499Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.057117322Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.137150889Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.216957512Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.297051048Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.377134824Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.45848689Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.53783428Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.632586917Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.713495046Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.794028007Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.873404293Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:07.952521155Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.036201257Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.128667842Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.209130786Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.289347746Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.384688512Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.465028545Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.544988Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.627020836Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.705144703Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.784981471Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.880670941Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:08.961301566Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.041022557Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.121354237Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.20557303Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.281078012Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.377306716Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.456817371Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.536964603Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.617380379Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.697126842Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.778448732Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.872552888Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:09.953231513Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.033614329Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.113221688Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.193100184Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.273228408Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.354048217Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.433274071Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.513153975Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.592927414Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.672934517Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.752973781Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.833005269Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:10.921230565Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.008476595Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.08832053Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.16827493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.248568754Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.328848275Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.408878195Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.491420855Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.569207539Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.64887029Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.72894533Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.808941873Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.88938853Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:11.969111121Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.052585752Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.129081553Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.209019216Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.289325105Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.394682403Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.480490734Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.561732945Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.642430834Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.720758094Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.800591918Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.880585166Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:12.960847758Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.040888718Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.121258094Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.201985488Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.285589847Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.376230604Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.458120559Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.5363939Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.617185261Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.696880493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.780049907Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.87278526Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:13.952917708Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.033048556Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.128295467Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.208857644Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.288305451Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.370971536Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.448603563Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.52922942Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.62429953Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.704306762Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.78439217Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.880322826Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:14.964101809Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.041113419Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.120747563Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.200829643Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.280939915Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.36071281Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.440753515Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.520977227Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.600809515Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.680641546Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.760878411Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.840819979Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:15.920578378Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.006260917Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.081090667Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.160869995Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.240735466Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.320635338Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.400980619Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.480766667Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.563674512Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.641133835Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.720877899Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.8015363Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.880876043Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:16.960688203Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.040706635Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.126500854Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.201082252Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.281124492Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.376517387Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.456728587Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.537143244Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.6167483Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.701125332Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.777055724Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.871914538Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:17.953372493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.033001997Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.128584908Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.208883309Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.290132367Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.38415822Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.464551757Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.544617293Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.624796493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.704136268Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.784858382Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.881344207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:18.960751086Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.040726126Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.121647472Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.200802319Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.281562897Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.376346062Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.457041424Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.536664207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.616580335Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.699149589Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.777357553Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.872064687Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:19.952521424Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.035188566Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.112755377Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.192578129Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.272598098Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.352616114Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.43569532Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.512760883Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.594357654Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.673329076Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.754840024Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.847751186Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:20.928937461Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.008257396Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.088704533Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.170130584Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.24876815Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.329088951Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.40854863Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.488417558Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.568912791Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.648517143Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.729477721Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.808596888Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.889227833Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:21.968001143Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.048679097Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.128517305Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.208496025Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.291132831Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.383967673Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.464505083Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.544896924Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.624461659Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.704450908Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.785072606Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.884923814Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:22.960904478Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.040270877Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.120687647Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.200442111Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.280497407Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.376101727Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.458024835Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.536496161Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.616840994Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.69682781Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.77650445Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.874875335Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:23.952589987Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.033888486Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.127779139Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.208447365Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.289289351Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.384705766Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.464511526Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.545242632Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.62573313Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.704655368Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.784086792Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.879904392Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:24.960344105Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.040629419Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.119807882Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.201040909Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.281228878Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.360542925Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.439967692Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.520660078Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.600406478Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.680376719Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.761831282Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.840406096Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:25.920772881Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.000446161Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.080650706Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.160358003Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.240328979Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.321174805Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.400524021Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.480302133Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.560031957Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.640502679Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.720399991Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.800283448Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.882781789Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:26.961137339Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.040376922Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.120528731Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.200393083Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.279843003Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.375932892Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.457760032Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.537192864Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.616682528Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.696894913Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.775986112Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.87159392Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:27.952396482Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.033590437Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.127771106Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.2083545Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.288466533Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.383233444Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.464520775Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.544346984Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.62718411Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.704369961Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.78440321Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.879817034Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:28.960287532Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.040408973Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.120586062Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.201152432Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.280497679Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.375771855Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.460785594Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.536382354Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.61734082Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.69591893Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.778200984Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.872489013Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:29.95237983Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.032341655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.112240984Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.192579801Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.272907259Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.352587259Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.432368699Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.511747131Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.592267133Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.672544222Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.752265663Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.834518052Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.912341281Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:30.992448482Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.072212226Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.152252579Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.232238436Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.312066245Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.393804969Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.472053127Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.551775079Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.632912714Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.712066826Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.792621548Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.87228382Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:31.953543088Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.179845495Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.255739856Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.351360624Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.432135315Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.51238482Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.607581588Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.688245846Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.768168375Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.863681303Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:32.944253754Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.024172314Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.119739963Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.200448733Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.284934248Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.376095519Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.456408385Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.536562434Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.632466211Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.711956867Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.792436965Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.876117454Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:33.952263559Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.124409282Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.208033546Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.287963819Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.368341005Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.463487437Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.545553746Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.624239409Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.703612913Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.783546226Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.960434006Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:34.879484947Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.04013135Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.123195678Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.200323257Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.28023881Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.360555836Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.44206224Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.520144734Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.600049183Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.681806627Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.75974128Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.839629153Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:35.919678499Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.00071207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.083553997Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.160376584Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.244576274Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.32215163Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.400018315Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.47993102Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.560254126Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.640140783Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.720067376Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.80123794Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.880076627Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:36.960168788Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.117239377Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.199784983Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.280026329Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.376110171Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.457027198Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.536545726Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.616286815Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.696141024Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.775750753Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.872355491Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:37.952269509Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.124266432Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.208200681Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.288200266Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.383020681Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.464000205Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.544031374Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.624253424Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.70671183Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.784093747Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.879626067Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:38.959944309Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.116989074Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.202501311Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.280209916Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.376842943Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.456394975Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.535831423Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.616178306Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.696418179Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.780267181Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.871893894Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:39.956508784Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.108907876Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.191856299Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.271722861Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.351932751Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.43183208Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.511939602Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.593882327Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.672082677Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.751776662Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.831876471Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.911882841Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:40.991952571Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.072220637Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.152057886Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.233303362Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.313596676Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.392144803Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.472202212Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.551987654Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.631932775Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.712711402Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.791977226Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.871681099Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:41.951933293Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.124008553Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.207508274Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.287250131Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.368701527Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.447833015Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.527912665Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.62339193Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.704478558Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.783883134Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.879677055Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:42.962786599Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.040018755Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.120874087Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.199757286Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.279758152Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.374694696Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.455560651Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.536782767Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.631329966Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.711828849Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.791729683Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.872115381Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:43.95178479Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.031784856Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.129247293Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.20807606Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.287921918Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.383301534Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.467354568Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.543902947Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.623907685Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.708120207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.783398119Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.879687498Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:44.9596091Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.040514607Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.1198716Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.200471987Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.280960245Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.359488948Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.439300534Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.519032471Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.599031449Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.679722748Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.75973603Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.840397377Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.919869218Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:45.999890371Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.080265638Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.159542918Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.239630984Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.322954705Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.399969933Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.479688622Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.559751088Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.639173777Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.719479123Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.799684182Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.880861882Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:46.960264986Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.039839643Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.12002707Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.199683647Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.279920577Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.375651331Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.459947694Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.536542985Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.630973672Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.71095553Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.791558349Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.871920336Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:47.95213013Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.033769335Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.127313525Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.207544535Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.287533561Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.38466659Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.463571709Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.543547391Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.624776004Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.703524707Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.78295194Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.878916742Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:48.959529033Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.039748428Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.119701838Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.203646008Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.280037235Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.375534996Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.456059383Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.53555676Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.61559769Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.696955455Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.784112688Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.872356962Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:49.967165826Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.047524869Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.127031334Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.207392585Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.28695969Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.371504981Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.447457807Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.527042865Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.606969043Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.687238069Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.7677598Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.847227737Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:50.928336926Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.00752723Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.087088543Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.166987617Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.247015844Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.331546703Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.40719908Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.487412619Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.5671787Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.647058542Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.727909298Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.807260019Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.887125973Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:51.966849975Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.048647836Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.127344892Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.20711875Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.287869985Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.38279645Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.462871172Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.545884621Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.626188879Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.70346718Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.782976941Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.878862512Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:52.959074674Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.039337589Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.120213113Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.201793343Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.279273948Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.374623133Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.455365537Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.536231301Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.61575111Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.695605192Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.775857387Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.871312749Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:53.952168081Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.031796914Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.126744883Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.20723807Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.287521081Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.384068797Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.463530846Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.544263106Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.623521123Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.702802308Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.783171207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.879000585Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:54.96120168Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.039505743Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.119445393Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.200648374Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.280102359Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.359621401Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.439039898Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.522922916Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.599142399Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.678860704Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.758925603Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.839262278Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.919202216Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:55.999545515Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.081957459Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.159519952Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.239924403Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.318917012Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.399744344Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.479345882Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.559942973Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.642011172Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.719420385Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.799211427Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.879280486Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:56.960045898Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.039281419Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.119603342Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.20043845Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.279519699Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.374524147Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.45477759Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.536939229Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.630725692Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.711038847Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.791317314Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.87124618Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:57.951415495Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.031139337Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.11238235Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.191012654Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.271228817Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.369726873Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.447024534Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.527783706Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.62318966Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.703079903Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.783273249Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.878611491Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:58.961717676Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.040499052Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.119406733Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.199273519Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.279206417Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.376272887Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.455268887Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.538631169Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.630630588Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.711030207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.791182946Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.871358277Z", "value": 69.5},
{"timestamp": "2024-03-20T04:03:59.951322695Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.033173742Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.111745102Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.191041263Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.273892183Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.351121812Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.431062711Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.512863421Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.591326493Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.672722658Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.751119874Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.831736934Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.911111207Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:00.99109825Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.071157517Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.153867957Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.231206866Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.311148757Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.390981687Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.471025818Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.551165853Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.631193312Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.711420003Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.79147319Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.871213608Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:01.95082689Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.030877037Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.125884206Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.206890995Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.287570903Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.383015193Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.463303389Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.543554368Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.623619907Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.703506949Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.782878663Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.881467599Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:02.959225646Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.038922096Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.119900021Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.198979126Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.278883768Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.374471163Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.456022433Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.535864131Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.630723556Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.710919848Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.791033035Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.870680653Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:03.950959408Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.032958231Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.126344597Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.206968857Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.286914556Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.382413439Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.462921123Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.543049702Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.624631532Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.702582923Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.782571437Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.877808655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:04.958720308Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.038935095Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.119084699Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.203894759Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.279484833Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.359241028Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.451858209Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.535359627Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.615345326Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.694715791Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.775949269Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.87008882Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:05.950454616Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.045474682Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.127296352Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.206929571Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.287050502Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.366616904Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.44797115Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.527598352Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.608893878Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.688084727Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.767103384Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.847168475Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:06.927377759Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.006867585Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.101776354Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.18302132Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.262939691Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.358560878Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.438839665Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.520435159Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.614292471Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.695625501Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.775079711Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.870609761Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:07.950783237Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.030963208Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.129985106Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.206612462Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.287092434Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.382521173Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.462747032Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.542773756Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.623056607Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.70292909Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.782842469Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.878419272Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:08.958736268Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.038848559Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.118972851Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.198599413Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.2803967Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.373835418Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.454822272Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.534881859Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.615063238Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.694854569Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.7747819Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.870842736Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:09.950765171Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.030819063Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.110682425Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.19122115Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.270971585Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.350657379Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.432818123Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.510887178Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.590669357Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.670603152Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.750638803Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.831321752Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.910808058Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:10.992555297Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.070895521Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.150611395Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.230607367Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.310800106Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.390450669Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.470920529Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.631970874Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.552948473Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.710852539Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.790990047Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.871256322Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:11.950687877Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.031569514Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.127026477Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.207601361Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.28736482Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.382477974Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.462731674Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.542101148Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.623412898Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.70390087Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.78291428Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.878133834Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:12.958699247Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.038614866Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.119135286Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.198696825Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.279815966Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.375204961Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.454882788Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.533882117Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.614451178Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.694625422Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.774934962Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.873551291Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:13.950887257Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.031051133Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.126200831Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.206568708Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.286499591Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.382419819Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.463829233Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.542728274Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.622205173Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.702306136Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.783367422Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.878250176Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:14.958782756Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.042200623Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.119113324Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.198807919Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.278726002Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.358316693Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.438683929Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.518905917Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.601836007Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.678207395Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.758575655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.8391051Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.918862959Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:15.999169427Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.0819959Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.160097628Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.238839453Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.318501536Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.399095557Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.478467719Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.558516042Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.640550162Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.71868613Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.798275157Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.879319482Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:16.959253886Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.038649344Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.119798086Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.202667376Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.279028204Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.373883758Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.454614643Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.534730327Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.629656985Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.710946655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.790621122Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.870320421Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:17.950591209Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.041317475Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.127019954Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.206619957Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.287519835Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.382686621Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.463649443Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.543662311Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.622866633Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.702395627Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.782502255Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.877633266Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:18.958711992Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.038361243Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.118754847Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.19835773Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.27850871Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.373706345Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.454368014Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.53525682Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.629584373Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.710525979Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.790748799Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.870593666Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:19.950326021Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.030318441Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.112259953Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.190442065Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.270585557Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.349964408Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.429975035Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.511106465Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.590052547Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.671554346Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.752372655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.830281391Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.910090802Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:20.990154614Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.07029785Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.15014835Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.231594693Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.309990981Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.389665832Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.470271789Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.549756016Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.631183703Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.709769112Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.792399425Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.86987632Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:21.949640227Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.029735047Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.110333964Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.205403983Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.2858837Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.383920125Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.461969437Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.541889121Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.62181354Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.70250497Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.781588108Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.877275248Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:22.959321272Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.037826361Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.117824989Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.198131393Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.278438694Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.373296328Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.453633389Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.534726387Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.62905234Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.709631097Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.789728766Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.872420487Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:23.950101638Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.030177098Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.129805463Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.20658322Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.285852407Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.381390842Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.46215152Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.543222726Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.622199112Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.704208048Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.781539023Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.877603508Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:24.958099513Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.114927162Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.197766788Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.278094697Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.368600227Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.45329Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.53410815Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.613681881Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.694299934Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.77418861Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.854420871Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:25.935770318Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.016243347Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.094446611Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.174469911Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.254473915Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.334160127Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.413670882Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.493579622Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.574090667Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.65463848Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.734036467Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.814156888Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.894569469Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:26.974590561Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.055680647Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.134187464Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.214280909Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.294386545Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.374316149Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.456036061Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.53359014Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.616073829Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.694459174Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.773546536Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.869003852Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:27.950114611Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.122282196Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.205631999Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.289025866Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.381271304Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.461741005Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.54210597Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.621434581Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.701814874Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.782392383Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.880604841Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:28.958148936Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.115155274Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.197531987Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.277856056Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.373305436Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.45381165Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.536766956Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.629360234Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.709631023Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.789863732Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.870212985Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:29.950186525Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.106917183Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.192738991Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.270791663Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.351530837Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.432636476Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.50967145Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.590083903Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.669805539Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.752398829Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.830203949Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.909834352Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:30.98981058Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.069799225Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.149883325Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.229860066Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.312407947Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.391034765Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.470245744Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.550099156Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.630160632Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.711154271Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.806764899Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.885357477Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:31.965792906Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.045986927Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.125789683Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.205748663Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.28576902Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.381200896Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.461470085Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.541353225Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.62178043Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.702864021Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.78128655Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.876873051Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:32.958055937Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.11515786Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.197290957Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.278004499Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.373337623Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.453789885Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.53424813Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.634574Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.710151532Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.78984152Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.869987221Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:33.949683288Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.106597083Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.190086439Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.271796015Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.365301391Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.478374168Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.55714761Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.637867968Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.717271267Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.797237928Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.880379187Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:34.957830258Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.114645365Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.197363903Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.277546372Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.358641579Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.438149998Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.520528088Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.598213528Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.677727067Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.758086464Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.837359044Z", "value": 69.5},
{"timestamp": "2024-03-20T04:04:35.917539369Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:35.997888206Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.079037045Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.157323062Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.237821756Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.317753184Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.397404868Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.477499113Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.558238319Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.638939221Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.717751351Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.798390557Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.877650113Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:36.957660773Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.037563498Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.118395216Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.198070804Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.27762268Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.377128549Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.453807747Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.533644775Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.628934379Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.709560849Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.789686454Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.869846779Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:37.949850368Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.029735972Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.124992521Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.20544219Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.285007826Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.380957784Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.461516798Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.542722149Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.622220681Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.702086605Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.781582193Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.877030101Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:38.959667872Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.037598368Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.11828471Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.19745553Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.27810152Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.373145683Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.453599417Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.534934273Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.628963939Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.709462952Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.789585933Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.869784499Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:39.949871448Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.029970301Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.111518533Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.190473767Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.269440746Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.349408623Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.429129747Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.509614969Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.590688928Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.670935558Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.749564392Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.829563468Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.909390481Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:40.989612694Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.069659547Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.149440416Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.230611399Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.309523594Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.390460145Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.46884757Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.549389112Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.629405021Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.709499426Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.791391755Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.869506028Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:41.950983668Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.029623446Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.124787547Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.205316065Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.28571303Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.386815223Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.461803314Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.541131893Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.621656731Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.701616672Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.781431845Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.876994538Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:42.9614262Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.037518549Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.11767689Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.197396351Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.277509028Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.373071753Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.453214094Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.534465654Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.62872156Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.709024574Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.789322852Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.870156874Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:43.949215277Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.029561683Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.128417983Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.205306942Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.285979364Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.380488391Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.461181742Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.54089525Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.621098808Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.700899676Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.784260168Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.877057Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:44.956997421Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.038510325Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.117227128Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.199038016Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.283974192Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.359609036Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.439227472Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.517425714Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.597515287Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.677532188Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.758188963Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.838669353Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.917506315Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:45.99743736Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.077518294Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.157193402Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.237784577Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.317471333Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.399065742Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.477352463Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.557329845Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.63729881Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.717338719Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.797257188Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.880908817Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:46.958413297Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.037444788Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.117546361Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.197473598Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.277282563Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.372799401Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.454766194Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.534191862Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.628281144Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.70866339Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.7887929Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.869623051Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:47.94971304Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.032038778Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.127141087Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.205197248Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.285266309Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.382309454Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.461305809Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.541226742Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.623336Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.702106563Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.781361862Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.877740429Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:48.962261724Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.037535032Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.117572221Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.198923589Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.277467303Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.372803756Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.453377299Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.533389016Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.628623837Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.70921706Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.792592016Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.869752272Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:49.949427764Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.029256697Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.112109829Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.18936842Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.268817576Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.351317235Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.428948436Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.508749753Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.588665694Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.673390637Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.749803307Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.828986895Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.911983578Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:50.989173818Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.068719582Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.148755268Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.229279914Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.309283024Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.390755352Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.475367463Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.549299808Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.629405254Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.7096467Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.788845871Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.868890741Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:51.948983259Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.029732738Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.124129957Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.204663372Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.286491605Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.380500567Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.460687805Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.540794947Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.623829039Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.700580429Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.781014964Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.876354457Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:52.956618943Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.036763397Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.117493484Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.197800498Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.276634357Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.37372227Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.452694818Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.533202984Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.628412749Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.709037876Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.796817322Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.884412063Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:53.964842885Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.045061515Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.125183729Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.20492207Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.285206684Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.382882631Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.461784714Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.541401167Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.621231508Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.700841177Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.780495326Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.876885637Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:54.960008209Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.037418834Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.11689375Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.197077084Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.277146338Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.357190344Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.437042509Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.521366972Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.598489083Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.677420031Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.756583043Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.846997054Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:55.932313871Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.012622517Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.095118368Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.173227713Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.253137159Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.333316493Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.412854034Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.493641657Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.572695197Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.654120486Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.732864905Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.812942798Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.892969108Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:56.975213503Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.055093348Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.13318055Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.215030223Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.293082385Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.373315383Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.452728572Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.533444771Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.628360776Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.709058959Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.791192185Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.884367034Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:57.964864193Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.044795175Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.124819405Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.205028691Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.284815128Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.382633027Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.460955365Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.540972395Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.621127505Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.700890518Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.780430235Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.876943715Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:58.959430542Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.037029999Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.117356598Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.19674601Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.276840672Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.372471719Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.453196942Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.534920919Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.628358329Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.70888064Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.788264901Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.869138892Z", "value": 69.7},
{"timestamp": "2024-03-20T04:04:59.948613841Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.028811735Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.112147556Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.19388891Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.269311722Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.350160082Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.42855026Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.510011805Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.592275656Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.670222505Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.74860366Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.828488946Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.908320215Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:00.988661886Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.086653897Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.164524683Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.245677011Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.325144568Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.408237444Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.484768739Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.564662569Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.64432539Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.7398413Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.821440733Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.902432325Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:01.980321735Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.062121713Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.141647574Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.222079357Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.302396195Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.383650828Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.460673932Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.542540758Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.620584375Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.702304769Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.781426501Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.876173674Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:02.95715093Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.036748567Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.116461533Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.196302658Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.276619625Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.372146927Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.453341656Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.532898109Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.627678466Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.86863391Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.708474441Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.788476975Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:03.948763164Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.03052535Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.123762279Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.204687279Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.285292215Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.380012348Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.460678275Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.540896202Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.622451027Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.701257591Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.783597409Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.876160674Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:04.956995434Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.036648783Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.116553333Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.199694786Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.277626339Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.356154151Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.436199469Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.516447315Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.596716474Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.676842305Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.759442924Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.83939173Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.917870997Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:05.997198522Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.076875423Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.157335431Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.236656971Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.319155095Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.399111165Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.476782398Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.557677958Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.636945803Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.716280304Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.797288984Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.880252741Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:06.95678522Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.036746538Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.118584052Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.196311477Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.276627516Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.37173869Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.454949071Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.532828721Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.627883478Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.708311101Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.78834138Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.869214988Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:07.948555121Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.029678105Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.124084158Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.205182886Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.28400113Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.379513905Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.464683074Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.557682467Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.638720747Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.716525709Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.796417747Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.878230909Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:08.956494176Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.036922663Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.116894861Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.199088344Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.276689658Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.371998016Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.452275207Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.531975853Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.612700181Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.692819867Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.776609673Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.86821252Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:09.948400495Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.028533013Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.108370107Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.188436994Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.26846804Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.352241943Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.428518453Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.508318395Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.587950529Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.667904487Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.748559215Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.828449909Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.909567422Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:10.988914595Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.067996871Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.14884856Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.228833974Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.308454044Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.388209506Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.468795625Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.548072046Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.628299957Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.707999707Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.788490659Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.868350089Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:11.948451055Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.029330552Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.123775868Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.204352932Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.284291082Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.379865393Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.463106143Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.540469696Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.622371306Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.700244524Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.779846002Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.875987898Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:12.956191617Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.036184871Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.116528111Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.197395127Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.276481404Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.371808194Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.452110249Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.532238768Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.627764151Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.708370399Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.789326503Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.868222828Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:13.948433779Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.02895209Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.123960576Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.20433732Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.284672815Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.381462648Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.460097084Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.540423331Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.620572746Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.700126704Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.779964278Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.875801662Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:14.956615238Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.036266796Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.123067265Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.21170617Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.292426498Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.372214856Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.452181487Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.533849113Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.612481884Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.692377667Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.772105865Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.852395056Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:15.932300599Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.013215967Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.092890117Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.172365515Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.252409362Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.332214392Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.413149249Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.492173989Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.573108782Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.652135123Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.732169785Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.812220576Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.892566088Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:16.972122573Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.051862644Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.133291229Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.212334818Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.292075784Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.371768174Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.452023286Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.532255453Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.627569828Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.725000783Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.804199988Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.884143258Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:17.964008609Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.044105128Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.123765774Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.204178038Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.285318143Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.379671396Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.459912683Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.541318261Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.620246905Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.700546977Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.780689608Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.878771316Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:18.956157558Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.036550813Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.116879269Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.195454537Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.276185105Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.372871227Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.453186754Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.532610024Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.627652302Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.708206102Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.787960956Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.868304708Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:19.94777585Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.031075543Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.108072056Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.188172351Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.267618405Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.347944237Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.428479989Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.507932314Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.588368642Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.667963336Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.748765937Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.827809366Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.907997373Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:20.987911972Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.068081547Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.151528089Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.228451674Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.308078624Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.387444197Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.468083598Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.558951659Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.668079119Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.759788974Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.836282958Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.916528118Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:21.996306876Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.091273506Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.171767914Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.251911058Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.350760704Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.428315714Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.507927144Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.603435727Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.683866455Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.763935262Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.859195717Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:22.940031598Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.112061621Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.195677252Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.275771755Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.371655475Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.451909339Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.531662209Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.613987309Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.692036528Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.773221882Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.867567743Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:23.948165831Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.027909454Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.124246231Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.20522912Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.283812484Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.379019595Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.459972948Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.539983803Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.620252419Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.699410088Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.780328433Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.875880153Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:24.956003424Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.112799176Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.197511257Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.275974109Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.356937798Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.441210166Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.51582645Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.595840857Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.675414399Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.755773223Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.835736238Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.915941462Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:25.999661029Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.076206501Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.155971115Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.235813074Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.315730393Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.395886657Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.475736968Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.557225106Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.636076599Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.715274076Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.796440998Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.876020844Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:26.955810963Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.112993915Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.197760877Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.275862256Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.370937495Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.452191873Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.531768551Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.612080719Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.691180724Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.771514012Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.867797253Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:27.94767934Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.119859284Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.203437123Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.283829835Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.378853202Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.461406431Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.539896611Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.62005169Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.700010866Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.779730168Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.874740575Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:28.956265993Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.112888689Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.196075679Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.275759174Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.371664206Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.451680534Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.531790749Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.627089317Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.709471185Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.788563798Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.882986332Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:29.964250278Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.043572812Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.123686259Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.20345945Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.285358758Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.363196553Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.443009424Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.523668792Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.603603296Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.683676071Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.763719567Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.84390319Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:30.927767526Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.080342181Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.163303283Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.243457466Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.323637154Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.403480201Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.484761011Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.565361308Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.643711392Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.723510151Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.803255246Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.883602838Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:31.964966913Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.043561605Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.12325118Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.203839221Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.283877244Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.378675491Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.459374028Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.540350005Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.619897436Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.699558082Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.780423724Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.875208498Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:32.955457914Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.112776292Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.194985712Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.27551564Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.371184257Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.451706281Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.531655441Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.627084985Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.707511521Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.788309802Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.867475504Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:33.947699736Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.104247488Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.187394382Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.268106167Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.363308479Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.451102454Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.539019663Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.619670712Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.699122302Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.779042789Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.875053774Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:34.955544791Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.112686368Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.195256653Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.275376981Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.355598461Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.435683397Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.515775629Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.59625647Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.679316932Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.757081223Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.835785515Z", "value": 69.7},
{"timestamp": "2024-03-20T04:05:35.916152532Z", "value": 70},
{"timestamp": "2024-03-20T04:05:35.995415834Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.075417506Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.155536265Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.237492213Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.315440217Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.395388544Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.47555764Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.556065233Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.635093463Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.715294271Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.796426665Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.875750607Z", "value": 70},
{"timestamp": "2024-03-20T04:05:36.959422686Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.035080637Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.11558375Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.195400237Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.275759766Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.376865513Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.451146277Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.53149947Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.626913622Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.706796573Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.787360038Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.867852303Z", "value": 70},
{"timestamp": "2024-03-20T04:05:37.948539704Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.027401501Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.122887654Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.203195982Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.283390198Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.37880851Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.45874119Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.541702356Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.619354935Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.699356798Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.779584679Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.875276879Z", "value": 70},
{"timestamp": "2024-03-20T04:05:38.956005689Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.035488415Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.117072747Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.195337647Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.275798007Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.370864095Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.450985863Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.531407248Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.626640983Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.709094532Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.787453001Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.868103762Z", "value": 70},
{"timestamp": "2024-03-20T04:05:39.947387448Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.02728608Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.107252456Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.187374416Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.268601146Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.347352159Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.427065159Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.507082479Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.587540759Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.66797696Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.74695159Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.828228496Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.90728927Z", "value": 70},
{"timestamp": "2024-03-20T04:05:40.987096286Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.067270694Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.14725531Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.227324982Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.307453438Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.389508618Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.467319822Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.547311286Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.627853663Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.707372422Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.787175565Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.884331769Z", "value": 70},
{"timestamp": "2024-03-20T04:05:41.964569921Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.043385767Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.123262414Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.203782712Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.28314595Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.379277064Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.4592524Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.541600797Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.619464064Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.699316616Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.779116303Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.95587485Z", "value": 70},
{"timestamp": "2024-03-20T04:05:42.874386839Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.035341289Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.118312376Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.195529114Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.275799074Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.371102826Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.450936786Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.531050234Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.626650435Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.707508397Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.787506229Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.867615485Z", "value": 70},
{"timestamp": "2024-03-20T04:05:43.946749443Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.027172652Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.107584789Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.187753374Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.269527881Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.362833037Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.443739351Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.523641567Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.618510086Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.699184976Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.778527095Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.875926147Z", "value": 70},
{"timestamp": "2024-03-20T04:05:44.954683273Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.034891377Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.117236702Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.195293346Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.27532465Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.355715123Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.437284671Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.51529597Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.595069066Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.675848532Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.755784796Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.835071682Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.915061994Z", "value": 70},
{"timestamp": "2024-03-20T04:05:45.996560662Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.074796634Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.155237379Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.235777164Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.315058643Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.394575066Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.475192708Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.555853645Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.635508917Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.719797222Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.795932134Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.875615373Z", "value": 70},
{"timestamp": "2024-03-20T04:05:46.956169047Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.038998565Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.129891972Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.211017838Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.290959446Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.371277759Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.451702056Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.531063695Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.628926269Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.706656576Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.787510602Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.88234485Z", "value": 70},
{"timestamp": "2024-03-20T04:05:47.962916827Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.045505321Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.123071372Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.203570133Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.283357661Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.378945894Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.462267349Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.53959756Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.619932129Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.6993498Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.780439538Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.874873209Z", "value": 70},
{"timestamp": "2024-03-20T04:05:48.954928833Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.034988458Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.115676595Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.19498809Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.275262179Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.374129491Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.453012281Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.531573598Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.626470854Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.706836143Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.787533977Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.882046751Z", "value": 70},
{"timestamp": "2024-03-20T04:05:49.973211999Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.060299094Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.138437723Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.21887322Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.298300491Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.380421848Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.460998209Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.541692235Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.622222773Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.698792694Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.77872291Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.85856119Z", "value": 70},
{"timestamp": "2024-03-20T04:05:50.938288814Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.01841391Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.104344555Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.178608903Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.258347823Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.338272503Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.41853376Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.499559371Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.57875333Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.663270531Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.740560774Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.81946062Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.905310753Z", "value": 70},
{"timestamp": "2024-03-20T04:05:51.980882112Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.058737764Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.1384971Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.220245592Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.298547389Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.378456229Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.45889019Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.539041559Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.618572318Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.698688231Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.779698226Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.874307897Z", "value": 70},
{"timestamp": "2024-03-20T04:05:52.954267265Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.034488874Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.114666419Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.194591931Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.275030949Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.374186741Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.451070039Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.530693087Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.610714695Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.69072744Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.771001305Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.86639533Z", "value": 70},
{"timestamp": "2024-03-20T04:05:53.948265102Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.026854516Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.122432285Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.202681062Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.282718223Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.380346652Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.463124491Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.53989102Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.618905939Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.69813929Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.778547043Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.874184173Z", "value": 70},
{"timestamp": "2024-03-20T04:05:54.955167639Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.035078015Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.116744844Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.194809136Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.27477036Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.354752801Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.435468363Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.514979155Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.594774875Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.67681892Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.754557515Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.83480466Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.914478044Z", "value": 70},
{"timestamp": "2024-03-20T04:05:55.994457381Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.07467131Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.154624182Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.235345057Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.314243591Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.395045073Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.474992794Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.555031906Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.634182249Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.714602131Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.79773053Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.874423715Z", "value": 70},
{"timestamp": "2024-03-20T04:05:56.954812365Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.034533813Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.115473215Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.194975591Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.27501768Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.375379075Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.45064157Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.530253898Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.611635349Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.690670684Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.77021114Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.865824557Z", "value": 70},
{"timestamp": "2024-03-20T04:05:57.947449721Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.026643776Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.122618987Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.202096018Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.282889885Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.378429638Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.461702294Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.540106235Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.618963905Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.698896938Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.778899315Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.874199836Z", "value": 70},
{"timestamp": "2024-03-20T04:05:58.956093672Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.034358669Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.120681347Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.195588033Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.275050153Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.370791731Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.450702395Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.530423428Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.625834125Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.708596379Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.786456Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.881797865Z", "value": 70},
{"timestamp": "2024-03-20T04:05:59.962463603Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.041732538Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.125285546Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.202367341Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.286009885Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.362410751Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.442428839Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.522109776Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.601877336Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.682479138Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.763158092Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.842791284Z", "value": 70},
{"timestamp": "2024-03-20T04:06:00.922681597Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.080385673Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.161729397Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.242126431Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.322639689Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.403724628Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.482428378Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.562664803Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.64268478Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.722670325Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.80283843Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.882533542Z", "value": 70},
{"timestamp": "2024-03-20T04:06:01.96684412Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.04275756Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.122296608Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.201696072Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.282310194Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.378380221Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.458569606Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.542670936Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.620063387Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.698756129Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.77859937Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.873848211Z", "value": 70},
{"timestamp": "2024-03-20T04:06:02.954307069Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.111539369Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.194482264Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.274205696Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.369698346Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.450081907Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.53066259Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.626077319Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.706412945Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.789577696Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.881803971Z", "value": 70},
{"timestamp": "2024-03-20T04:06:03.962678926Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.042857463Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.121792382Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.202326664Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.282717778Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.379431294Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.458608421Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.538053581Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.619170072Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.714010625Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.793770953Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.875185237Z", "value": 70},
{"timestamp": "2024-03-20T04:06:04.960268009Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.034508549Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.114265966Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.194338903Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.274315968Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.354487401Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.436970616Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.518910245Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.594576517Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.674290573Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.754702167Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.834385663Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.914627337Z", "value": 70},
{"timestamp": "2024-03-20T04:06:05.994871858Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.074692059Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.154601508Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.234456589Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.314224309Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.394224958Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.475707466Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.553835759Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.63567366Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.714444451Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.794411596Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.874290837Z", "value": 70},
{"timestamp": "2024-03-20T04:06:06.954309854Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.111604522Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.19382716Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.277249416Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.369850924Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.450344182Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.531325473Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.625092808Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.708000919Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.786140252Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.882824456Z", "value": 70},
{"timestamp": "2024-03-20T04:06:07.963300402Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.042300633Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.122195138Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.202133195Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.282594934Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.377687039Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.457776936Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.53821925Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.618332315Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.698545925Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.778287694Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.873543351Z", "value": 70},
{"timestamp": "2024-03-20T04:06:08.954986051Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.036544208Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.129395092Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.209889054Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.289824647Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.370729202Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.450315547Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.530268868Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.628478579Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.706600057Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.786005441Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.881342762Z", "value": 70},
{"timestamp": "2024-03-20T04:06:09.96181762Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.04221747Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.122208296Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.204703798Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.282407835Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.362361764Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.442185997Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.522172694Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.60186915Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.681881544Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.763992053Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.846969765Z", "value": 70},
{"timestamp": "2024-03-20T04:06:10.922324804Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.002241037Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.082638967Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.162135104Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.241865896Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.323449749Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.402155099Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.482661382Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.561885357Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.642792889Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.722218177Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.80221297Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.884033207Z", "value": 70},
{"timestamp": "2024-03-20T04:06:11.962851358Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.042205286Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.122194991Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.20183212Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.283156036Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.377392555Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.458230166Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.537869599Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.618250889Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.697721297Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.777721242Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.873739878Z", "value": 70},
{"timestamp": "2024-03-20T04:06:12.954148112Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.036648927Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.129368035Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.209876397Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.29059868Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.370380801Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.45013969Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.530093363Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.626905376Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.706100264Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.785889841Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.881297659Z", "value": 70},
{"timestamp": "2024-03-20T04:06:13.961728101Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.041327149Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.121617688Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.204155398Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.281854891Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.37705778Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.457663359Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.537664713Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.618317235Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.697419739Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.77739386Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.873383919Z", "value": 70},
{"timestamp": "2024-03-20T04:06:14.953880346Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.034211556Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.113352812Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.1966527Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.27422624Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.354397322Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.433840371Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.514257629Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.59435079Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.674011951Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.753851256Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.833388129Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.916742897Z", "value": 70},
{"timestamp": "2024-03-20T04:06:15.994077077Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.074091391Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.153816328Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.234253682Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.31374857Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.393764804Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.476248915Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.554176184Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.634199329Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.713494441Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.793136114Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.873771197Z", "value": 70},
{"timestamp": "2024-03-20T04:06:16.955364234Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.034420049Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.129131098Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.209700485Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.289286989Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.370109721Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.450418275Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.531248622Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.625214421Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.705071071Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.785561737Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.881145972Z", "value": 70},
{"timestamp": "2024-03-20T04:06:17.961617374Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.043871405Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.123469717Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.202102684Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.282238566Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.376946351Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.457643322Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.537785188Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.618208526Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.698412216Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.77771616Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.873196875Z", "value": 70},
{"timestamp": "2024-03-20T04:06:18.955043224Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.034127264Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.114568714Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.194687668Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.276449826Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.369370887Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.449139504Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.529594842Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.610357222Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.689680302Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.769657815Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.868589641Z", "value": 70},
{"timestamp": "2024-03-20T04:06:19.945977325Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.025703254Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.10585648Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.185778442Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.267570103Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.346485727Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.430417521Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.505781488Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.585673626Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.665599011Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.74525262Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.825996024Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.905969761Z", "value": 70},
{"timestamp": "2024-03-20T04:06:20.994937726Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.081468149Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.161759072Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.241599017Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.322119508Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.401675997Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.481803431Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.564743671Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.641495226Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.721469667Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.801620621Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.881599447Z", "value": 70},
{"timestamp": "2024-03-20T04:06:21.961874369Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.041744331Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.135354289Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.217243167Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.29767537Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.377343891Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.457865918Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.537446886Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.618119026Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.69923635Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.77775946Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.873345999Z", "value": 70},
{"timestamp": "2024-03-20T04:06:22.953611098Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.033564771Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.114789456Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.193550391Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.275977158Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.369661773Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.449541398Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.529561248Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.625166187Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.706507896Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.785243487Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.882120492Z", "value": 70},
{"timestamp": "2024-03-20T04:06:23.961766229Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.041554975Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.122624427Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.201595698Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.281615932Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.377346024Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.459585686Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.537735804Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.617886598Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.698108785Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.778217371Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.873011172Z", "value": 70},
{"timestamp": "2024-03-20T04:06:24.953384559Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.036936544Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.113561827Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.193429996Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.273522102Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.353616896Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.434392172Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.513195027Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.595746691Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.67357396Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.753566642Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.833343067Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.913154917Z", "value": 70},
{"timestamp": "2024-03-20T04:06:25.993592784Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.074540155Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.156557866Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.233673805Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.313442775Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.393525153Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.474386605Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.553444981Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.633736927Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.719023348Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.794127028Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.873464668Z", "value": 70},
{"timestamp": "2024-03-20T04:06:26.956479629Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.03324296Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.11405862Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.193610437Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.27636578Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.369025401Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.449660197Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.529609806Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.625135705Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.706573382Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.785019245Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.884231424Z", "value": 70},
{"timestamp": "2024-03-20T04:06:27.961516644Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.040792077Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.121047479Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.201431586Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.281760333Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.377731289Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.45922327Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.53741262Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.618144504Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.697336768Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.777359786Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.874589849Z", "value": 70},
{"timestamp": "2024-03-20T04:06:28.95348624Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.034388492Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.1284165Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.209428704Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.289419082Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.369811125Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.449449182Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.529256328Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.629154428Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.705484671Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.785242568Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.880693555Z", "value": 70},
{"timestamp": "2024-03-20T04:06:29.961461951Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.041388745Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.121346675Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.204662596Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.281510727Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.363641622Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.441699196Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.521714726Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.601402992Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.681475546Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.76421425Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.841480494Z", "value": 70},
{"timestamp": "2024-03-20T04:06:30.921477016Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.001825155Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.08245451Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.161228406Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.241569729Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.321022378Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.401165044Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.481373919Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.561444937Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.641210611Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.721388669Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.802859371Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.881465938Z", "value": 70},
{"timestamp": "2024-03-20T04:06:31.961134331Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.042850633Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.122215858Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.201202874Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.281524261Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.379432885Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.458225341Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.552662438Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.632905424Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.713362075Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.793510662Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.873488944Z", "value": 70},
{"timestamp": "2024-03-20T04:06:32.955894399Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.033532453Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.128628271Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.209287067Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.289275269Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.369463279Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.452567136Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.529140387Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.624648174Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.705160442Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.78523706Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.880646767Z", "value": 70},
{"timestamp": "2024-03-20T04:06:33.961356475Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.041224933Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.124846903Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.201800795Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.281561956Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.376668303Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.457036026Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.53683354Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.617757456Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.699524222Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.777244419Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.872634926Z", "value": 70},
{"timestamp": "2024-03-20T04:06:34.953059258Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.033041412Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.112847918Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.192652568Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.285004796Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.369556432Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.448599128Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.528731587Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.609054414Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.689034328Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.768783426Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.850515888Z", "value": 70},
{"timestamp": "2024-03-20T04:06:35.929085719Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.008983649Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.089685613Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.16894111Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.249180801Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.329103755Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.410625817Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.48915392Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.569118986Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.648469299Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.743398973Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.825065323Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.905042902Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:36.987572709Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.065089226Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.144971253Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.224997919Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.304819849Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.385105908Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.465197087Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.546241643Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.624846835Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.705786463Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.784889256Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.880412979Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:37.961005887Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.040953097Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.12288892Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.200660093Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.281096809Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.376664468Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.457524416Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.53694737Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.617338101Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.699906021Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.781395602Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.872321236Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:38.952819648Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.032985803Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.113471126Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.192898943Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.276566866Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.368690678Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.448641472Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.528965995Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.624363767Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.706744294Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.785308206Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.882722141Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:39.962193959Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.041065263Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.121110041Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.201025348Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.281054574Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.365246786Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.443949834Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.520487213Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.601094424Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.680788482Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.760805453Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.840963608Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:40.92096797Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.00060766Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.08129804Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.161682723Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.240957389Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.320905079Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.401517635Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.481269517Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.563921021Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.64128781Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.720907884Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.800815286Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.880854401Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:41.960837355Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.040503157Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.123833767Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.200947563Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.280836918Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.376605634Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.458309616Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.5369206Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.619766889Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.703332891Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.776842712Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.872361827Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:42.953021295Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.032973018Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.113111525Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.192731439Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.273831164Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.368530726Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.448880433Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.528447131Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.609248007Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.689078353Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.768994652Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.865818314Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:43.944977811Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.024857342Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.120296745Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.200817589Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.280833344Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.376410988Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.460227966Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.537133667Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.619150706Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.711769399Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.792322947Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.872951599Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:44.955976416Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.033159461Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.112934799Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.192744249Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.272713924Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.352946671Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.433218875Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.513483654Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.594324819Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.673004058Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.75246266Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.832237294Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.91272825Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:45.992592964Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.075265589Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.156897923Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.233843559Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.312193487Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.392529018Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.473078342Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.552824944Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.633862141Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.712677062Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.792812401Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.872659611Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:46.952646342Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.032648017Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.1130671Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.194730891Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.272793937Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.368084797Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.449453579Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.528977556Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.624177344Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.704288331Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.788167998Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.88008813Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:47.960613102Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.040781977Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.12077594Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.202388562Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.280770394Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.377697961Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.459396439Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.551773341Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.632577161Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.712567028Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.79231475Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.872871754Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:48.955523291Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.033201505Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.128292588Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.208518487Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.288783651Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.368885038Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.448471256Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.528693315Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.623637166Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.704503227Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.784597958Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.879983474Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:49.962972131Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.041967148Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.123921467Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.201457888Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.280478473Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.368203397Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.456427585Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.536396332Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.616750072Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.701433741Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.777351951Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.856260632Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:50.936394435Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.093262162Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.178474312Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.256430831Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.339179392Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.416547685Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.496283599Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.576414203Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.656078917Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.736219856Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.816355931Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.896467879Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:51.977318803Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.056314556Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.136197927Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.21601621Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.296385022Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.376093992Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.457073173Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.53608131Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.616392202Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.696097588Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.776014239Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.8737268Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:52.952978777Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.124921897Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.20795449Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.288681447Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.368148881Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.448431005Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.52968385Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.624217492Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.705887619Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.784632619Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.879990487Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:53.962836456Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.040605519Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.12057225Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.200835365Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.283454774Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.376553149Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.456880425Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.536090899Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.616675967Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.69594212Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.775813939Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.873585476Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:54.952714414Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.109081532Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.192144846Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.272421017Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.352929222Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.432469744Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.515353057Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.592588902Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.672360177Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.752463868Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.832319047Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.912509363Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:55.992396446Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.072821258Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.152641621Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.232403615Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.312351626Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.392299733Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.472501025Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.552472556Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.634052027Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.712285698Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.791934893Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.871873272Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:56.951842499Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.126230808Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.208078183Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.290891224Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.368747743Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.448303721Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.529679287Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.623767361Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.704254285Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.784025336Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.882697931Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:57.960579954Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.040421021Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.120481416Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.200350675Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.280007677Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.375958443Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.458573404Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.535932449Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.61673243Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.696216024Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.776149348Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.871820144Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:58.952193564Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.124357517Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.207920192Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.288411404Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.368219543Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.448545891Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.528109166Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.608757594Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.692994575Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.768543952Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.863690268Z", "value": 70.2},
{"timestamp": "2024-03-20T04:06:59.944141736Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.024117076Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.104227999Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.184308715Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.265605401Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.344178849Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.42380814Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.504186776Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.58646692Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.664287247Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.744125018Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.826872299Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.904452497Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:00.9843903Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.064168007Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.145014037Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.224644479Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.304395722Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.384688086Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.464377025Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.544075819Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.624302583Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.706022022Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.784286094Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.868901571Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:01.944491749Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.0242644Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.119660285Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.200455978Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.280187285Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.375879298Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.459633461Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.538031613Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.616566757Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.696281072Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.775965403Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.872775722Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:02.953488759Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.124254469Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.207879353Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.289145575Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.368897362Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.448120603Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.529238889Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.623385331Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.704346017Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.783999979Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.880112569Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:03.960106277Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.040381201Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.120232348Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.200653352Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.284476124Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.375893504Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.455968236Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.536800697Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.616261347Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.695742094Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.777037244Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.873486603Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:04.952172948Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.108850499Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.191750453Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.271887681Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.351970925Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.432256217Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.515050922Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.594641333Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.672270396Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.755022189Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.83194261Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.912428959Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:05.991707369Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.073655448Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.151543807Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.231466891Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.311471766Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.392008099Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.47168907Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.551549977Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.633165064Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.712014417Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.791951101Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.871549704Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:06.951839668Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.031855359Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.127737581Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.209619037Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.288088837Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.368174001Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.44812646Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.527901512Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.62322162Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.703423584Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.787246324Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.87952713Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:07.959312421Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.039863794Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.120047262Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.199553065Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.279927925Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.377631367Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.455967343Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.540712581Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.616175367Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.697011348Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.77601043Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.872805645Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:08.952630905Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.031596706Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.12769832Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.207959773Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.28788324Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.368190004Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.447915424Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.530689713Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.623372792Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.703719653Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.78372792Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.879779998Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:09.960185355Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.039717686Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.120770948Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.199897326Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.280024346Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.365245745Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.440312946Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.519744604Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.600188809Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.683537948Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.75995616Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.840683469Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.919832023Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:10.999691747Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.086406685Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.17465353Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.259265488Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.335987317Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.41571776Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.496195629Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.575447607Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.655675363Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.735967312Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.817187806Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.895870055Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:11.975954739Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.055991295Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.135842218Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.215123189Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.295835586Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.377638898Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.455800473Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.536721831Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.615778609Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.695805629Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.775879497Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.871448854Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:12.951934723Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.031671758Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.113615582Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.19167191Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.271284753Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.367211423Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.447722028Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.530140893Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.703865682Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.623189157Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.783222813Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.879114955Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:13.960697146Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.039968132Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.121491924Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.199804668Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.279746504Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.375663062Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.456254019Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.535863822Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.616055258Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.696336551Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.776022258Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.871222815Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:14.951807628Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.032538969Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.111823012Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.191822032Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.275246275Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.3520946Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.431123058Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.512072704Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.591596779Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.671538327Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.751805379Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.832168976Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.911724123Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:15.991490758Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.071648819Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.151667903Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.231733419Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.311698359Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.391469922Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.472197872Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.551852923Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.631596422Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.711647986Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.793783459Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.871730154Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:16.951938583Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.031579778Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.111816687Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.191606202Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.271584838Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.367143668Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.451349513Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.529156144Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.622811609Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.703174534Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.783477779Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.87900672Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:17.959557325Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.04086326Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.11955383Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.19962389Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.279554142Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.375163563Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.455463032Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.535921893Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.618632631Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.695208604Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.775881545Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.871071286Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:18.951425859Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.032294993Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.126958364Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.211136881Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.287762166Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.367795682Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.447478958Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.52743337Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.622846695Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.703168692Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.785229284Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.879136526Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:19.959646971Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.039485159Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.119369907Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.199378495Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.279474924Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.363039455Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.439890469Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.522574999Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.599690877Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.679588296Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.761656889Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.846780912Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:20.936193297Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.015574715Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.095337799Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.17554594Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.255460992Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.335258731Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.415643352Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.496611175Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.575079696Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.655371132Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.735355368Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.815356533Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.897270085Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:21.975522957Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.058660832Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.136302279Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.21540437Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.295975647Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.37552465Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.455358582Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.537212326Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.617029266Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.695584443Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.77668001Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.870555028Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:22.950984353Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.031262798Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.126757884Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.207059208Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.286846516Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.368112355Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.448329104Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.527899675Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.622714919Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.703344661Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.785768262Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.878860399Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:23.95944774Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.038707495Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.119382261Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.263632876Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.359032121Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.440393864Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.520191508Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.61484544Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.694979276Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.774673528Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.870976455Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:24.951215732Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.032684292Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.110786028Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.191168889Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.271151557Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.351292498Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.431320158Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.511337707Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.592273209Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.671650884Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.751295536Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.831806333Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.911221672Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:25.991527669Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.071946274Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.150830156Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.23122505Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.311298566Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.391255506Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.471071614Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.551536204Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.631156311Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.713349832Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.791371792Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.871401309Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:26.951083241Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.031143349Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.111544258Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.191221742Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.270967514Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.367321098Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.447457942Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.527225378Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.622617552Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.702484796Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.782688489Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.880966332Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:27.959356869Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.039373938Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.119348414Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.199123338Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.279349495Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.375088965Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.457619127Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.535316991Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.615530636Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.695165751Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.775385476Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.870704594Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:28.951125439Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.032413358Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.126504281Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.207453128Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.287791541Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.367796193Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.447204045Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.527197337Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.62313604Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.703003732Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.782980385Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.879630353Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:29.959165596Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.038886504Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.119143829Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.201102214Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.279881936Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.359730076Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.438925415Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.519340756Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.599008704Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.679168397Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.762657569Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.839661479Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:30.919136594Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.077335944Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.158910072Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.239327301Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.319127729Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.402553797Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.479279147Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.558700246Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.638893955Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.718965424Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.799178781Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.878654056Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:31.961141626Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.039639779Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.119037327Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.199013819Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.278996616Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.374965079Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.454940483Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.53777007Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.615956031Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.695139305Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.775183382Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.870283459Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:32.950805617Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.033260035Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.12651278Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.206983546Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.286411557Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.370545531Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.446475711Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.526943212Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.6252584Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.702599239Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.782906101Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.878354979Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:33.958873104Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.039232062Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.119728299Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.202004349Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.279052195Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.374511985Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.45542Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.535042476Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.615301657Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.69460394Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.782710818Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.870941601Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:34.951375054Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.107808576Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.190836819Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.27163309Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.351111085Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.434822274Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.510949894Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.590955219Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.670992Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.750702636Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.832913341Z", "value": 70.2},
{"timestamp": "2024-03-20T04:07:35.911558503Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:35.992433142Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.071305024Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.151263341Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.232258332Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.311207238Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.39098997Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.470561086Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.551234764Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.631459258Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.717015154Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.790592049Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.870336541Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:36.951105836Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.123001759Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.210075483Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.287237602Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.367231727Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.446884539Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.527105416Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.622059733Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.702337794Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.788997085Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.878564927Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:37.959342253Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.039906875Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.118996358Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.198915795Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.278693887Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.376035697Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.455123644Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.534736744Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.61506351Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.695483364Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.774842767Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.870734046Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:38.952516047Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.031056568Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.126205286Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.207111925Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.286661121Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.367217903Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.446381434Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.530242543Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.622196182Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.702431043Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.782815985Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.878158175Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:39.958577933Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.03888105Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.118823527Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.199039668Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.27939037Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.364691642Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.438901787Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.518844967Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.598187603Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.681731943Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.758870862Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.838834875Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:40.918699399Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.07537321Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.158433934Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.238236986Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.31945297Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.399003382Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.479243011Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.558825807Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.638875868Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.718955497Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.798935222Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.879863205Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:41.958706224Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.038955901Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.118680777Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.198558294Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.278012482Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.373864401Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.456954821Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.535954128Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.614848186Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.694838503Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.77482514Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.870615683Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:42.950463696Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.033677572Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.126132908Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.20658889Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.286626087Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.367062037Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.450426249Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.526862094Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.622658909Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.70327678Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.782546775Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.878070566Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:43.958742228Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.038604225Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.119226607Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.199546109Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.278101351Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.374207447Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.453764835Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.534828274Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.61538896Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.694041067Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.775521627Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.872296812Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:44.950122292Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.030352098Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.110726512Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.190814269Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.271264235Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.35213081Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.430885157Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.509759023Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.592986051Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.670460203Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.751219546Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.831121254Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.912841143Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:45.991772098Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.07051198Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.150404217Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.231490985Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.310413204Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.390366689Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.472807091Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.550726204Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.629658502Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.710287221Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.790703875Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.8706724Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:46.950663005Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.031302379Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.125702712Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.206839143Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.2868141Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.366983746Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.447379152Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.527818494Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.621719401Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.701472534Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.783356135Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.877673651Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:47.958303746Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.038284655Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.127739345Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.213780459Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.294430009Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.374485255Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.454316756Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.534411937Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.614557775Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.697575554Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.777005102Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.870091992Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:48.950271877Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.030781748Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.126471171Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.206414736Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.292318218Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.381521355Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.462749819Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.542662312Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.622226516Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.702347234Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.782441615Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.879921282Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:49.958759469Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.038263065Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.118030822Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.198405172Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.27771248Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.358215566Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.440814113Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.51995598Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.607264169Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.693306948Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.776645304Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.854603585Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:50.93820463Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.015356989Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.093858791Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.173585332Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.253596993Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.334876561Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.413695612Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.49375793Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.574842777Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.653789828Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.735953494Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.813731007Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.893767948Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:51.973795673Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.054024327Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.135741752Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.213809665Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.294386928Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.373801372Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.465543235Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.549587065Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.630103367Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.710628886Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.789584705Z", "value": 70.6},
{"timestamp": "2024-03-20T04:07:52.870263728Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.125010068Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.205644931Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.285791665Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.366511488Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.44569118Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.526073627Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.621062889Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.701235287Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.781171045Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.876845236Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:03.957689924Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.037770866Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.119176835Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.197820077Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.277843899Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.373544203Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.454472155Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.533712231Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.613669365Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.69626532Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.773300751Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.868928959Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:04.949575342Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.029863165Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.109681578Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.189716248Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.270935592Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.351150423Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.429736225Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.509683215Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.590249086Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.670061899Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.749503448Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.832282636Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.909735412Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:05.989234593Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.06961608Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.149620797Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.230547085Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.310147098Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.392499085Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.470025942Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.549570306Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.629622096Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.709644606Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.789726156Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.86953945Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:06.951085227Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.029089524Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.109484483Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.189297841Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.270326881Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.365204847Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.445320893Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.526873422Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.62078793Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.701532074Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.781169143Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.877025671Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:07.95752783Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.037468484Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.119056405Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.198276482Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.277630958Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.373580959Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.453576941Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.537313731Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.61349332Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.696889437Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.773769541Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.869004532Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:08.949719875Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.02941416Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.124906272Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.205573839Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.291593706Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.380887116Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.461449916Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.543650734Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.622290105Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.701532582Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.781678228Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.878453126Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:09.957489586Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.037457248Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.117705295Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.19755558Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.278963341Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.357599768Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.43934225Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.517569012Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.597427618Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.677383312Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.757435966Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.837356396Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.91742729Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:10.999369324Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.078234615Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.157469476Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.237607698Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.318533154Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.396931053Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.4774503Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.560444336Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.637527608Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.71753047Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.797407796Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.877527618Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:11.957370096Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.03765491Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.117736045Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.197408346Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.277318056Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.373467097Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.452902502Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.534668728Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.613751012Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.694799444Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.773197311Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.871024531Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:12.949086461Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.031199696Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.12490598Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.205399883Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.287187325Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.365721896Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.445370965Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.524841058Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.605804818Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.685480576Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.765224589Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.863817348Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:13.947490938Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.113459651Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.197230937Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.278327498Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.37564259Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.453692903Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.533624277Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.618603918Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.693388081Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.77289283Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.868887439Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:14.949340702Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.106256084Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.191685326Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.269414871Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.349233317Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.429314323Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.509494785Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.589441264Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.668789116Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.750556622Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.829344826Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.909349352Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:15.989476246Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.069320676Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.149697363Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.229460001Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.311370451Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.389357501Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.469443179Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.549183737Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.629273415Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.710109687Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.788915715Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.869574931Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:16.949162208Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.106659127Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.189023882Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.269180537Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.364748489Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.450446819Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.525653095Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.620493846Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.701076613Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.780761491Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.876796324Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:17.957198547Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.038497188Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.117891569Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.19725731Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.277161324Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.372679964Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.453058987Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.533346714Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.616656047Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.693288566Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.773529605Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.869327574Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:18.949111044Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.121410587Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.205046289Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.286771651Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.365584207Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.44519238Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.525309291Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.620900251Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.70127089Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.781558041Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.877864811Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:19.956811671Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.037321734Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.117706358Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.197087202Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.277050545Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.362677643Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.439352338Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.5170823Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.596978058Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.677043352Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.761639921Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.836704052Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:20.917020291Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.074117402Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.156916782Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.237482686Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.317061003Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.397063289Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.47700084Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.55719519Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.639664458Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.717639316Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.797018625Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.878164242Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:21.95699107Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.037189453Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.117083547Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.204864794Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.292486169Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.372717384Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.453102807Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.532896581Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.613348021Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.693188003Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.777989051Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.869150754Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:22.948863184Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.121185192Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.204441597Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.284970765Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.36557686Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.451910265Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.540357594Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.621079466Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.700984024Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.781024934Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.876379446Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:23.957019014Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.039248729Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.117602148Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.196998481Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.277094528Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.372478736Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.452984224Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.533024622Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.617389638Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.69276225Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.772329752Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.868417386Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:24.948788345Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.105758511Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.188695652Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.269007283Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.348392544Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.42911512Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.508885374Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.589754575Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.668597883Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.749027562Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.833245218Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.909063623Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:25.988962806Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.068686787Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.149327955Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.228872385Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.308761935Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.394418186Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.469094701Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.549222044Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.629631211Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.708876632Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.788982887Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.868915637Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:26.95002471Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.121033371Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.204700466Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.285074177Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.365155856Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.444648861Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.524478572Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.609408293Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.685340139Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.765296281Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.860510761Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:27.940912536Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.020779399Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.116277943Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.19942062Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.277119254Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.372079685Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.452760117Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.532418019Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.612546386Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.692469921Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.778408988Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.868731745Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:28.948725008Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.028710846Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.124749488Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.204616926Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.293613473Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.407084792Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.491955762Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.572625698Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.652440848Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.733128544Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.812758894Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.892835581Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:29.975470385Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.05281353Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.132633768Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.212833335Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.29277623Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.373050933Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.452713891Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.53450895Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.613204673Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.69223819Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.772764094Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.85278798Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:30.932713723Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.012603977Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.094127195Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.172824743Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.253053878Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.332700004Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.412565651Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.492691586Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.574784469Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.655039428Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.73273451Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.812240028Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.893023916Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:31.972712698Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.052677449Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.132773528Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.213609448Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.292644693Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.372357603Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.45270293Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.533125794Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.612768976Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.693779137Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.772796333Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.867897437Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:32.94866443Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.028848477Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.124029229Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.204546077Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.287433746Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.38009974Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.460498444Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.540676603Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.620933706Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.700715928Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.780653831Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.878887774Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:33.956165062Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.036523798Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.11634458Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.196167507Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.276117058Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.372188435Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.453084612Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.532628946Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.613052418Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.697879003Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.772434558Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.868212879Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:34.948476831Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.030140113Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.108670365Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.188611595Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.268488762Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.348575209Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.428515128Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.50849239Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.591810461Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.668585636Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.748270642Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.828841571Z", "value": 70.6},
{"timestamp": "2024-03-20T04:08:35.908578161Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:35.988781536Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.070902356Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.151804068Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.230864977Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.308718427Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.388379049Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.468616569Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.548486023Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.628504182Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.709810792Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.788468884Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.868331267Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:36.948333553Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.02830896Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.123356784Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.204331585Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.288063768Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.379887969Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.460340465Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.540422048Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.620111566Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.700495806Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.780050604Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.87637235Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:37.956217549Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.036025787Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.116419755Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.195874457Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.276237161Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.371453369Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.454852463Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.532688057Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.613064329Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.692558647Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.77267767Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.86784719Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:38.948313958Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.029435032Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.124449127Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.204286038Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.28388314Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.379608277Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.461041768Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.540330101Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.622271336Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.700508307Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.780738115Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.875813715Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:39.956287523Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.036244914Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.116360769Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.199872663Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.276714272Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.356261646Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.436060956Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.516401068Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.596338331Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.676352458Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.759312191Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.836517Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.916262135Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:40.996204037Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.076294677Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.156210979Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.236336531Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.319434665Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.396438673Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.475703326Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.556315759Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.636226046Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.717192719Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.796445404Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.877710318Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:41.956901947Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.036381833Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.116514745Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.196228359Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.276466903Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.371828775Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.455234782Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.531928678Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.612487702Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.692216356Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.772215955Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.867428164Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:42.948190869Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.029847431Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.123660821Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.204033444Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.284342612Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.379905381Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.460178805Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.540462917Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.620368564Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.700417059Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.780253522Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.875831075Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:43.956098546Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.036246594Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.116661458Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.200071881Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.276099919Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.371377152Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.452135472Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.532434016Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.613088657Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.697663178Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.774884371Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.867618782Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:44.950993268Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.027984445Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.109336431Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.188377884Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.269086701Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.351886274Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.428281609Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.508099Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.588139527Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.667781942Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.747600037Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.827834228Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.912094989Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:45.988371284Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.068124002Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.147997201Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.228254273Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.308217904Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.388201631Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.469151889Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.54812675Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.628873326Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.709118494Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.78829374Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.867514681Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:46.948073961Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.029209307Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.123636522Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.204199834Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.284048489Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.379462106Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.459948619Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.541851518Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.62024449Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.700249849Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.779788647Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.875374488Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:47.95541732Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.036024024Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.117103978Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.195638902Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.275851334Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.371457239Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.452009352Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.531934583Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.612352551Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.69303708Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.772124293Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.867529686Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:48.947946662Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.027527861Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.108547398Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.188122132Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.274042961Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.36392799Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.444176037Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.525040375Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.619526598Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.699912118Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.779973477Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.880310241Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:49.956187719Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.037488666Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.115621157Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.196662678Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.275609923Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.355803347Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.436938469Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.515827186Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.595844513Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.675481808Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.758799782Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.835730415Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.915490526Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:50.995683981Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.075937309Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.15565054Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.235441531Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.315623307Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.395533498Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.476183499Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.556588187Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.636500586Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.715761528Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.795730439Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.87552831Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:51.955548229Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.035452501Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.118653771Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.196084757Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.275375075Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.371012244Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.45136058Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.531988341Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.612252229Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.694066905Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.771544034Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.867287796Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:52.947453156Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.027605364Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.107921924Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.187907795Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.270497192Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.363135252Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.444052613Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.5240557Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.619390469Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.701986395Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.779802661Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.880102209Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:53.95617124Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.03576943Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.11681492Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.195929654Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.275740133Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.37107903Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.451775399Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.53176735Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.612393959Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.691694069Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.771885349Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.867375574Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:54.947694918Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.030419164Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.108156934Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.187879669Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.267949445Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.347630356Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.428450245Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.50751381Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.591029802Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.668608788Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.747683169Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.827771473Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.907719104Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:55.989270419Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.067761983Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.148879601Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.227763102Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.307832398Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.387703677Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.467620333Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.547281723Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.627166155Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.708712446Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.787745803Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.867762875Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:56.947577226Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.104931139Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.187466168Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.267604072Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.363805115Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.443533738Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.523519898Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.618566346Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.699061947Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.781438511Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.874972317Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:57.961508347Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.035746046Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.116043694Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.196275614Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.2757467Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.371424254Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.45157371Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.531912287Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.612366927Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.691167676Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.77154302Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.867153854Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:58.947640623Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.027729311Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.125354677Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.205340965Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.283711921Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.380522789Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.460044084Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.540314468Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.619804082Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.699821442Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.779222992Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.875268899Z", "value": 70.8},
{"timestamp": "2024-03-20T04:08:59.955285107Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.112444588Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.195599619Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.275669586Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.355685346Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.435645202Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.515525793Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.595242832Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.675347776Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.755464656Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.835038366Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:00.918134965Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.072551592Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.155238366Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.235618414Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.315433501Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.395573677Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.475746621Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.556908016Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.635976189Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.715729964Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.795627004Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.875361131Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:01.954993914Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.035727531Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.117146142Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.195909291Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.275606266Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.371014027Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.451431004Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.531537804Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.611868476Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.692540974Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.771991836Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.869391666Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:02.94744931Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.104634711Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.187172716Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.26736774Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.363301135Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.443506303Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.523944112Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.61949533Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.699340209Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.781732166Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.877635097Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:03.956027013Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.035746196Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.11567034Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.195494355Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.275430627Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.373718139Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.452946089Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.533085785Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.626451686Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.707634328Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.787231271Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.86744012Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:04.94762468Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.10426128Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.187226806Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.268006536Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.347522615Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.427306182Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.50737727Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.588397384Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.669053721Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.747466821Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.827385333Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.907563557Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:05.987509269Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.0673425Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.146928307Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.22816295Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.307673237Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.387415876Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.467282707Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.547394116Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.627462036Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.707349187Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.787474419Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.867267523Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:06.947417523Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.027372515Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.122802004Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.203923239Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.283784886Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.383258321Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.459585209Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.539235976Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.620793147Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.698882375Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.779064503Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.875094858Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:07.956397053Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.035293578Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.115904156Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.196466765Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.275776507Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.370431659Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.451122845Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.531779662Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.611271901Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.691863502Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.771077308Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.866664078Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:08.947013119Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.0277548Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.125752072Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.203389043Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.283551267Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.378702004Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.459468262Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.53964223Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.618726308Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.70146569Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.779863526Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.874723959Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:09.955696841Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.035371288Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.11517204Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.195113112Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.276481131Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.355802873Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.435281896Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.514934391Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.594913351Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.676160794Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.755131079Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.838786975Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.915382312Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:10.995449368Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.075200551Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.155102135Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.235320744Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.315248216Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.396646859Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.475462808Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.555222599Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.634511062Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.714720262Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.795110167Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.875152583Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:11.955399928Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.112366001Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.194835751Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.275180055Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.370621129Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.451242971Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.531326859Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.616069253Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.691301803Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.771091963Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.866309036Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:12.948013184Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.119239545Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.202856561Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.286174024Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.378548243Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.459004836Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.53977647Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.619362757Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.698925588Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.7785617Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.879507682Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:13.955255208Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.035011192Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.115633961Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.19505884Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.274993192Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.371006236Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.452260174Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.530915643Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.610917868Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.691748669Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.772731344Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.866297982Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:14.946974543Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.029060676Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.107204496Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.187145728Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.267080848Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.346976128Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.426753615Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.5070496Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.588052435Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.666562783Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.748592148Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.826752416Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.906362927Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:15.986928097Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.067036785Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.148996901Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.227612883Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.306926433Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.386896689Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.467006434Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.547012434Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.627128002Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.710738522Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.787361123Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.86702213Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:16.947255331Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.026620466Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.107247203Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.186930035Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.268014917Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.36262895Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.442828486Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.523080695Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.617859688Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.700189373Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.779055179Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.875675904Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:17.954966094Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.034640062Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.114450574Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.19455091Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.274849711Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.371030179Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.451657076Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.53127386Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.611983573Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.690829571Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.770984372Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.866309446Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:18.951811458Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.027117256Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.122221209Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.20250001Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.282685659Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.378275405Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.459104543Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.53991557Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.620506211Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.699446545Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.778793056Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.874680627Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:19.954747939Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.035121908Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.115480518Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.195045909Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.274564932Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.362247589Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.452061803Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.531226426Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.611362282Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.693498815Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.770807817Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.850648121Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:20.931449643Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.01232019Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.091297708Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.17153846Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.253615633Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.330250426Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.410717708Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.491025757Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.570938061Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.650806493Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.730210892Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.814062244Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.891219886Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:21.971560064Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.050795054Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.131314144Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.21123864Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.291056736Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.373339253Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.450551743Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.532155667Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.625749057Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.70657954Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.786954917Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.866632596Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:22.950245549Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.027207158Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.121890727Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.203217882Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.283040522Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.378022972Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.458506957Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.548657332Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.634592817Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.714476513Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.794824595Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.874800611Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:23.954977332Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.034543363Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.117245529Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.194861764Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.274776117Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.37233726Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.451214842Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.530886825Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.625473818Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.710312405Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.787326783Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.867460431Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:24.946828926Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.027001551Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.106516223Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.187011248Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.267432033Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.346738832Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.426658593Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.506877298Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.586914338Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.667841845Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.746420834Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.828054902Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.907044708Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:25.987086293Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.067175525Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.146001459Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.225817475Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.307259767Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.390191502Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.467183383Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.546567431Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.62629055Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.706753768Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.786252503Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.866973513Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:26.950304609Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.026806794Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.121774171Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.20286907Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.282810815Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.378239793Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.458785827Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.543272509Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.619406597Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.701084601Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.779060261Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.873788438Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:27.954784233Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.034562041Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.116455086Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.194847035Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.274571883Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.370710495Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.450729871Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.530626431Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.610911057Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.692094052Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.770809745Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.86537677Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:28.945706163Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.026236869Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.121661848Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.202679274Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.285358049Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.37939624Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.458941696Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.538854096Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.618778945Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.699683731Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.778881314Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.875181718Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:29.953733988Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.0336909Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.114642855Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.194771128Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.274705096Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.354530168Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.435089226Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.515062395Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.595094187Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.674960636Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.754261419Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.834604508Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.914548908Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:30.995595679Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.074036524Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.154504798Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.236150354Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.314635424Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.394326096Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.474495232Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.557131479Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.634895075Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.714018865Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.794757443Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.874398419Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:31.954615396Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.034647701Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.132845838Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.210517081Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.290400234Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.370486715Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.450933484Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.530535004Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.62767253Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.713046031Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.80160277Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.882648613Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:32.96276335Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.042202726Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.122436247Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.203093417Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.282971449Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.378592557Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.460371297Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.538400845Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.618427966Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.721435906Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.811934377Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.890099862Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:33.970486024Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.050160152Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.130168008Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.210628058Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.289580872Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.371134844Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.450426124Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.530345308Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.625546062Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.708137445Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.786319217Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.866672675Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:34.947496597Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.027794343Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.106179316Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.186277797Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.266307478Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.348415819Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.426370487Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.508526381Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.58705065Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.666165001Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.747362492Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.826397963Z", "value": 70.8},
{"timestamp": "2024-03-20T04:09:35.906728924Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:35.986373036Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.067411359Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.146528846Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.226147038Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.306131631Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.386106111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.46585976Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.546882307Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.629120056Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.706254947Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.786115507Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.866352005Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:36.946198613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.026282278Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.12139836Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.203991887Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.282235739Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.377581582Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.459923812Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.538485074Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.618234306Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.698930644Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.779303526Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.87353983Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:37.954072872Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.033864824Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.114704779Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.194655804Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.274280396Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.371178978Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.450199409Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.529844065Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.610016594Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.691687494Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.770323636Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.865573447Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:38.949436672Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.026920043Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.121072155Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.201443437Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.281652446Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.377003793Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.457505635Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.540382874Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.617891174Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.697747702Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.777862919Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.873389018Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:39.95388222Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.11095812Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.195823107Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.274697106Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.354545122Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.43423173Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.513846882Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.594041108Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.674703718Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.754465782Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.834611495Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.914215159Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:40.994421161Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.074187577Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.154066698Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.234370555Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.315562351Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.395819712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.474745999Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.554172734Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.633781551Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.713519455Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.793508432Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.877304585Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:41.954665972Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.033775139Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.114723414Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.193860101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.273804822Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.369380137Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.452670977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.530138445Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.610203774Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.689753518Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.769744383Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.865043601Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:42.945600836Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.118163265Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.201762842Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.282342732Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.377333727Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.457869233Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.538269219Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.618064979Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.70082033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.777736788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.87348964Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:43.953257657Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.111137942Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.193681964Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.273997598Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.369725074Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.449888515Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.529286931Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.610407238Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.689667894Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.769567846Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.865440667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:44.946893967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.103727754Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.185263998Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.265966193Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.345869026Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.425626834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.505254018Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.588643291Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.665738021Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.745863031Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.825783399Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.905818585Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:45.985819082Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.065512602Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.146745486Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.225995485Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.305761358Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.385721215Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.465720304Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.545715521Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.626419283Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.707980456Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.786296981Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.865829253Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:46.945722614Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.117968691Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.200980747Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.281610941Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.379725783Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.458019588Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.538034933Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.617810693Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.699462138Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.777725607Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.873233787Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:47.957174965Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.033998239Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.114305104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.193219135Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.273135216Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.369386469Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.449626007Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.53060785Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.624989275Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.705568589Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.785788895Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.866250353Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:48.94613645Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.118278719Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.201632504Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.282350762Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.377609533Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.457662799Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.537743808Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.617672625Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.699966087Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.777606291Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.873213863Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:49.953546073Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.110784661Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.193234955Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.273495101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.361225631Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.449591811Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.529477396Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.609303525Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.689280054Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.775012532Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.855378982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:50.9321044Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.086425253Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.169380093Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.249833327Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.32946816Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.409128752Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.489109377Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.57269049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.649559077Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.729633078Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.809260774Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.88954428Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:51.969120904Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.049402266Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.132144529Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.20926166Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.288957997Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.369465087Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.449114416Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.529388321Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.609380979Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.690295814Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.769308533Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.864907145Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:52.944938426Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.102732344Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.184994958Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.265093695Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.364192603Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.441638694Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.521870168Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.616976267Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.697714814Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.777410926Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.872854242Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:53.956464027Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.03440852Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.113810008Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.19348148Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.274260539Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.369776431Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.449430495Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.529666929Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.609796291Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.689147699Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.768901507Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.864994296Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:54.945447371Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.025484444Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.108546932Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.185728351Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.266528498Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.345462913Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.42542485Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.505426116Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.585668214Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.670597586Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.745213175Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.8249226Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.905687707Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:55.98553438Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.065416829Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.145878511Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.228182054Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.305532753Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.385373954Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.465346995Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.545625637Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.625709111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.705499656Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.786607099Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.865584619Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:56.945509116Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.025458957Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.120897665Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.201310259Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.281343236Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.378098523Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.458220012Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.537584828Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.617543374Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.698024064Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.776882575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.872813188Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:57.953592343Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.033603432Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.113714458Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.192866953Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.272847323Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.370484787Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.449325154Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.532020217Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.62450391Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.705087449Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.785433387Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.8654191Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:58.945414414Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.024703646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.107355477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.18536973Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.265314163Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.361002632Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.441734779Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.521615724Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.616746111Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.698410196Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.779925993Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.873036247Z", "value": 71.3},
{"timestamp": "2024-03-20T04:09:59.953651498Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.032920378Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.112920171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.214771757Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.296742563Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.387035787Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.464974296Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.546806637Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.625528284Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.705336077Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.785434719Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.870244763Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:00.953808916Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.04042898Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.128593944Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.225339375Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.312998801Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.415411796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.496251432Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.584876044Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.669666664Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.747926998Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.826423268Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.905473139Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:01.98973595Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.08439632Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.160904778Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.242289631Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.354215255Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.433076294Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.524264848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.610797072Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.691322947Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.769685169Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.864678564Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:02.946093656Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.027331437Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.120337243Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.201659887Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.282774147Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.376550964Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.459093227Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.539121116Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.632464587Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.714543298Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.793149712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.874218436Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:03.953323571Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.033187877Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.378597635Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.465179684Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.289097917Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.124036366Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.214408823Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.559521749Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.665330048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.753124355Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.848458422Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:04.931637615Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.01878104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.104345102Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.185103489Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.26475093Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.345585638Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.428459102Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.505261704Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.589214147Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.665272171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.752245196Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.840169296Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:05.92224935Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.006558593Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.098084556Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.188414613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.276078231Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.352903938Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.432540115Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.513650215Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.593025783Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.674183435Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.754733886Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.832775947Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.912700477Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:06.993429712Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.088121186Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.168556149Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.248631271Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.349654695Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.424831374Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.504540799Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.599998963Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.68244385Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.764462912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.856654829Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:07.937576193Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.016525584Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.112011876Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.192686263Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.272550952Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.372169446Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.448904752Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.531109031Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.624061269Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.704400872Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.784379033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.866714928Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:08.944710301Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.024507054Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.105885187Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.184391474Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.26459354Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.359853399Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.440598603Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.520607132Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.616208017Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.703427667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.777621239Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.872212169Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:09.95278102Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.032666574Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.112978336Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.192589009Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.276783084Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.35335263Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.432407558Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.512379928Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.592320265Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.67297718Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.752715629Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.833286272Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.913302642Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:10.992918883Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.072609812Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.152328389Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.232374551Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.312284681Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.395646434Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.472560525Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.552564575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.632238672Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.712252961Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.792224755Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.872450117Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:11.953527898Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.032418665Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.112867868Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.192449772Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.272134526Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.367714258Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.448483205Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.529341497Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.625420847Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.704283678Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.784463984Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:12.866583527Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.039384039Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.120187066Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.203777652Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.280529759Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.376511316Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.456171109Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.536813048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.616576649Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.696954172Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.776456013Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.871771585Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:13.952077939Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.033083271Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.114543036Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.192332553Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.272203387Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.369711668Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.4489129Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.528815189Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.611213388Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.689686715Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.768251497Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.863993086Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:14.946728598Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.024952644Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.104639125Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.184797448Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.264770361Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.344389418Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.43167662Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.520569586Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.600398564Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.680983511Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.760492967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.840919194Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:15.920625899Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.001192575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.083327317Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.160944098Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.240639667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.320683205Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.400348982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.480826313Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.561431708Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.643377171Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.720836063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.800219311Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.880551714Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:16.960651156Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.040561318Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.1206902Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.206037334Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.281011613Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.376125104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.456761283Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.536658805Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.616830407Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.696080248Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.780454931Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.872189247Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:17.95263285Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.033127909Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.113135287Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.191906214Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.27281305Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.376638785Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.46392522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.544030678Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.62522385Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.706847936Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.784719117Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.864826335Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:18.945456531Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.024459554Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.119524502Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.200089897Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.279976347Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.376382033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.457142917Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.536913142Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.616421191Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.696658874Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.776507083Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.873437955Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:19.952513523Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.034501673Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.112943832Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.192495721Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.272462555Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.352578893Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.432106046Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.513357075Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.59556369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.676368254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.753648106Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.832166104Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.912630379Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:20.992598333Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.073417841Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.153730788Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.233809366Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.313293767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.392634743Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.472549353Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.552430363Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.633328239Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.713665762Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.79201912Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.872544611Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:21.952466005Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.032329063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.112874874Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.192461867Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.274297218Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.368747412Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.448503813Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.529707898Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.623835819Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.704390911Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.784202928Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.87137957Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:22.959765175Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.040483659Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.119999388Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.203431862Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.282134213Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.376142646Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.458294733Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.53708198Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.616503917Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.698527428Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.777196435Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.872086278Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:23.95204028Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.032282091Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.11479421Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.192512591Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.272337729Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.368789688Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.448251721Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.52855638Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.626655382Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.705364549Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.783869588Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.86483956Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:24.944566234Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.024072459Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.103972797Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.18449144Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.264404866Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.344272436Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.424341254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.504089656Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.584246826Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.664583517Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.7450164Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.824506625Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.904530931Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:25.984271845Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.064164887Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.144138537Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.224286523Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.305882161Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.384418304Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.464766483Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.544221892Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.62420767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.703665895Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.784956508Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.866753618Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:26.944285855Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.024296817Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.119601285Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.200808986Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.280243435Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.375846528Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.457198197Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.535918053Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.61652572Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.695549064Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.777557919Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.875758842Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:27.952316932Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.109464802Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.191916346Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.272725582Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.368750692Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.448706262Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.528086727Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.623549595Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.707725527Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.783877665Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.864537076Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:28.944267366Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.116315045Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.199897951Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.280357203Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.377415019Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.456987356Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.536147693Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.616456095Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.696036529Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.776341348Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.871487416Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:29.953383694Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.109105417Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.191876834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.272523637Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.352407271Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.432668154Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.512658156Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.592819167Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.672288528Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.752339235Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.832021332Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.912124647Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:30.992154105Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.074179856Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.15232403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.232295888Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.312089218Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.392070292Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.471399525Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.551955001Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.634785297Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.711895325Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.79206312Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.872063906Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:31.952079828Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.109374099Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.192090891Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.273215808Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.367995859Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.448018406Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.528160856Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.623455053Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.704079457Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.783910035Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.86698366Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:32.944209816Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.116257847Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.199702449Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.280210309Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.375487353Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.455935501Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.540228521Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.615559441Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.696363557Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.775974998Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.871504363Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:33.951953566Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.108852732Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.196536576Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.272508553Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.367619421Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.447985808Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.527976707Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.623371448Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.703878667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.785357601Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.864595121Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:34.943992994Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.100769152Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.183876377Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.263955564Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.343903006Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.430162303Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.504352772Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.584005814Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.663905704Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.745183549Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.833182625Z", "value": 71.3},
{"timestamp": "2024-03-20T04:10:35.919282849Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.078013155Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.159930874Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.240172397Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.32029632Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.400018482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.480021732Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.560384631Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.641640844Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.719902747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.799890413Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.88108013Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:36.960012499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.039612068Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.119434134Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.204262035Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.280030364Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.375398097Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.45632343Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.536570457Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.616047306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.696808734Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.791568177Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.873643785Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:37.951649143Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.031973738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.112277117Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.191967663Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.271830433Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.36911385Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.448123946Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.52790646Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.623376561Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.704108165Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.783434774Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.864251819Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:38.944806782Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.023602702Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.119144387Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.199792023Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.280485163Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.375289631Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.455961011Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.538045642Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.616117336Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.696005066Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.776657982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.87138661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:39.952550535Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.031881176Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.11686095Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.192131902Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.272341169Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.352256643Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.432465398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.511393606Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.591843866Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.675928597Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.752704833Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.831669617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.911972708Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:40.991415509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.072237994Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.151630267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.234586612Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.311998753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.391807667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.471728453Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.551809336Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.632377932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.712109374Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.793659956Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.871768738Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:41.951784757Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.031556007Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.112467644Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.194986964Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.271416702Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.369114105Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.448070121Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.527914491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.623463344Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.703695555Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.785043705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.863666921Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:42.94569456Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.023702382Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.119240803Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.199996823Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.279734441Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.374503133Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.455940979Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.536445095Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.615928376Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.695432458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.776044734Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.87124661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:43.951462245Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.031629016Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.113389679Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.191806622Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.271993425Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.368319336Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.447446713Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.527225355Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.623061665Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.71663941Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.799244938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.879008124Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:44.959149903Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.039816227Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.119425525Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.199577608Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.280880318Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.359765678Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.439051423Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.519202866Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.599746982Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.679835705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.759575915Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.84162221Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:45.921680149Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.004151597Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.085358402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.160158442Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.239960444Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.320664752Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.399612256Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.48004146Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.559142213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.639673017Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.720078924Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.799081437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.880850579Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:46.960114372Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.039606486Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.138969556Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.215366207Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.295645234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.375750981Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.455674519Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.535526058Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.615022363Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.696749458Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.775372034Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.874471807Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:47.952398253Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.03441194Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.11282258Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.191700964Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.271017621Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.366960107Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.448539586Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.527552274Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.624582123Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.703158778Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.783733871Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.863830049Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:48.943948692Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.024099464Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.119007932Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.201001203Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.279581314Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.374823159Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.455516972Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.537154914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.615921394Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.695460292Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.776022072Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.870848076Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:49.951261439Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.03111909Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.110926212Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.190930743Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.271196522Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.365178044Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.44729106Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.527255431Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.608069179Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.688189998Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.767644672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.847060593Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:50.933769299Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.007115991Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.086986666Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.168479648Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.246978543Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.326896386Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.406856853Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.49523801Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.582572413Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.66312229Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.74302682Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.823145655Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.903264586Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:51.98471776Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.065173076Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.143157891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.222977557Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.303160968Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.382936091Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.462903757Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.542878912Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.62781891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.703321831Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.782979609Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.868066839Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:52.943047583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.023873171Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.118831656Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.20012899Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.27898251Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.374495139Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.454852855Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.536319725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.615446078Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.695194672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.77654823Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.870730777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:53.951258733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.031263296Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.111046002Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.19118407Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.2712206Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.37201001Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.447794787Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.527240725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.62255953Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.702749885Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.782689808Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.863515781Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:54.946589343Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.023957196Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.10356291Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.182738479Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.263167587Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.343096502Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.423298729Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.504112414Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.583189614Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.663097153Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.743165332Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.823226407Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.903518523Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:55.983152365Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.066967688Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.143017139Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.223413766Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.303237817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.386798612Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.463370783Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.544783669Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.62450772Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.704164602Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.783033226Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.863144637Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:56.943056144Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.023181667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.119130042Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.199641646Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.279236384Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.374783798Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.455010089Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.535021564Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.615598193Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.694875938Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.784039306Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.870633067Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:57.951072031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.031068402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.111546566Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.191365817Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.271539308Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.370896331Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.4467661Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.527492425Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.622680862Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.702841137Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.784070439Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.878063449Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:58.959517456Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.038652897Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.118749268Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.199386344Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.279053915Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.374548816Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.454435395Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.537605757Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.616982703Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.695550015Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.774665872Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.87039303Z", "value": 71.4},
{"timestamp": "2024-03-20T04:10:59.951128379Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.03107627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.113075877Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.193558617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.270749446Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.351073178Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.430939916Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.511024736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.590438705Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.671458215Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.751144537Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.831526189Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.911056383Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:00.990923762Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.070823877Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.154900449Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.231219564Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.311180127Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.390934257Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.471474437Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.551399032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.633528656Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.711618719Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.791025009Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.870902436Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:01.951049335Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.03119185Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.112699905Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.191057776Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.27850802Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.367092986Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.446898861Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.527013728Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.62245727Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.702400617Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.783512159Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.8662438Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:02.942944227Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.022568118Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.118594605Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.199223649Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.278854772Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.375096491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.455868224Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.535560562Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.614903748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.69522988Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.774245161Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.870587041Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:03.950861716Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.034351951Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.126253181Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.206764145Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.287062981Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.367110968Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.447194508Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.52677059Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.624283864Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.702491847Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.78243065Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.877507599Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:04.958726533Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.038904121Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.118816748Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.200004354Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.279193619Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.35935399Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.439402618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.519143628Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.598739871Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.679489939Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.758739941Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.838352503Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.918179754Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:05.998220413Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.08065231Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.160230056Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.238719352Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.320698768Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.398829887Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.479040722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.559020773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.639277753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.719637261Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.799106207Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.882537402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:06.959143174Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.038212535Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.118658059Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.199152799Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.279246451Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.374461704Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.455518046Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.534847791Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.615265284Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.695367991Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.774922985Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.870205151Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:07.950703763Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.034570767Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.125479195Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.206487408Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.286693828Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.367218744Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.446703978Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.542295777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.625464827Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.702842216Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.782589403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.863262864Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:08.942923618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.022776277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.118262315Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.200648132Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.278965107Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.374327433Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.454589213Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.53471704Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.617132681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.694755031Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.776079725Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.870145952Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:09.950828053Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.030804488Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.110721307Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.190489518Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.270341729Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.351300758Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.431078697Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.510588475Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.590646511Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.670828163Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.751259543Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.830653801Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.913421794Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:10.9908356Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.070649571Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.150179733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.231418859Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.31395594Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.391047889Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.474007147Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.550457526Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.630832874Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.710377533Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.790888753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.870538404Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:11.950585463Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.031774093Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.111146111Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.190775089Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.270521764Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.365367225Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.445793325Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.526586658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.624289629Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.702087948Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.782401536Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.877697589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:12.958725003Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.038636638Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.118947634Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.199829672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.27856956Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.37389275Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.454130338Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.534585366Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.61487777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.694693405Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.775387922Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.870115815Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:13.950628059Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.030343406Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.110876482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.190346389Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.270899273Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.367824707Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.446359443Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.526226726Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.607201211Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.686239501Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.766201952Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.861754358Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:14.945259377Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.024303523Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.102147281Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.182613958Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.262920506Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.342521996Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.42252176Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.505808827Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.582787943Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.662042233Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.742337293Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.823741188Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.902667925Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:15.983404906Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.062737084Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.142431182Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.22241549Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.304002809Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.381850567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.462322684Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.54698937Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.622591267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.701837717Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.782471658Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.862285341Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:16.942416785Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.022353796Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.120444768Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.199076113Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.278480995Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.373673144Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.45448267Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.534354177Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.614752277Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.695021673Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.77381929Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.869505329Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:17.95019847Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.030385402Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.11065339Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.190599201Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.270399348Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.365526762Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.44664288Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.526187762Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.622120969Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.702346589Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.782600945Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.87744295Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:18.958177403Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.038472111Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.118300803Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.198331222Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.278508746Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.3736568Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.458634718Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.534738281Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.614379164Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.694268399Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.774082722Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.869451736Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:19.949545868Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.033608136Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.111871448Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.190277832Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.270378588Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.350189455Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.429689473Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.509861493Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.670460222Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.591229644Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.749812432Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.829656739Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.910123544Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:20.989422922Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.070158623Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.151881782Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.230674343Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.310336506Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.390185773Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.470196897Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.550097844Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.630230312Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.712572801Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.790183759Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.870170914Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:21.950108342Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.030309258Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.110058973Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.190656018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.271802856Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.365730491Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.446307664Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.526222787Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.622787516Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.701524749Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.782124994Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.882314659Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:22.958381293Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.038311681Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.118475509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.197401094Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.278152667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.373505553Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.457175149Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.534571355Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.614416238Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.694159073Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.774160373Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.869414315Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:23.949837631Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.033029466Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.125396042Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.205367645Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.285854482Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.366153862Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.446620667Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.526165485Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.622308741Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.701445047Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.781478027Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.863178882Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:24.942208276Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.021794086Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.10186345Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.183287921Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.262143618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.341281076Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.422137481Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.502574846Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.582102225Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.677614599Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.75894627Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.837541262Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:25.918285828Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.0752105Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.157577597Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.238189874Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.318194278Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.399534301Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.477802636Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.557375583Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.638175861Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.718040136Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.797884795Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.877723023Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:26.959009893Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.038241751Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.118084939Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.198134526Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.277746737Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.373305992Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.455084032Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.53445957Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.614527942Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.693780504Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.773724011Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.869348162Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:27.950060791Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.107265593Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.193588731Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.270286503Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.36501702Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.445735025Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.525480676Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.60637081Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.686620398Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.768128133Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.86100607Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:28.941754891Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.022052672Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.117213622Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.197852747Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.278900289Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.375709179Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.454052235Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.534253343Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.613497329Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.694515207Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.774464347Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.870233234Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:29.951355016Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.106692933Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.189526591Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.269723699Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.349840711Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.429834459Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.509708847Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.590543652Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.669345141Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.750400108Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.829718462Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.90982709Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:30.989733285Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.07116598Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.149738445Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.230137826Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.309742165Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.389848329Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.469699036Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.549758384Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.630707814Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.709358615Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.789070538Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.869689087Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:31.950583509Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.107025237Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.189504462Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.270698917Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.365012537Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.445843502Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.525670018Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.606294071Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.685963754Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.76674704Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.862577719Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:32.941836777Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.021800573Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.117136947Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.19753428Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.278030557Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.373850676Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.457736977Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.534212925Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.614108753Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.693822948Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.773511511Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.868600269Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:33.949414082Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.031093242Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.109615499Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.205110529Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.285590166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.367538447Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.445660734Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.525547122Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.622406188Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.701472733Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.781673426Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.87697316Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:34.957987166Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.038105618Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.117779333Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.198921052Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.277749005Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.357600929Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.437655637Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.517452616Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.597759677Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.677976241Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.759955274Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.837236567Z", "value": 71.4},
{"timestamp": "2024-03-20T04:11:35.917375724Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:35.998865571Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.077117363Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.157689896Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.237520732Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.319131219Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.39761546Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.477600791Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.557437547Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.640800774Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.717729748Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.797649927Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.879826016Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:36.957532527Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.037570275Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.118223512Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.197708715Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.277490719Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.372968181Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.454876302Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.533798143Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.613622899Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.692969669Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.774224892Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.868648208Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:37.949425318Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.032204704Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.125840595Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.205314758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.285410522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.366926865Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.445984931Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.52550975Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.622358128Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.701379522Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.781268021Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.876628012Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:38.95747165Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.037439638Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.117941195Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.200883621Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.277086065Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.373046825Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.453291869Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.533388625Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.61382871Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.695236382Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.775357554Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.869030405Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:39.949268601Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.029578158Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.109402401Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.189737974Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.269319369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.349689502Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.429580818Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.509356997Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.589636986Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.669371277Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.751053253Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.829306677Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.910679116Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:40.989518334Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.069471538Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.149273317Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.229516314Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.309282317Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.3888176Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.470655033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.549437226Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.629514654Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.709441554Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.789065189Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.868869625Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:41.948735725Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.032086568Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.124993945Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.204889005Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.285053154Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.365793335Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.444888937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.524731069Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.606208084Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.685315174Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.765432859Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.863196567Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:42.941454791Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.021279035Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.116763698Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.20045131Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.277429403Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.372722578Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.453116231Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.533058075Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.613383503Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.693378308Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.776674879Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.868620686Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:43.949295844Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.029252216Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.109834861Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.189233568Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.269304948Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.364607115Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.445554817Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.525112116Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.620418411Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.700687967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.781230325Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.876247051Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:44.959514246Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.040938141Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.116969961Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.197019645Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.276923441Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.357264006Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.437348282Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.51731067Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.597160578Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.677050614Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.758729582Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.83707619Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:45.917179058Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.000286893Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.078676254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.157376623Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.237236899Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.317217911Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.397048843Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.477457984Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.558902039Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.637699977Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.71709622Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.797132432Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.876813475Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:46.957244184Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.037041772Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.119555526Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.197182421Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.277035881Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.37273648Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.453052341Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.533110729Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.613590239Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.693787539Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.772848741Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.871121027Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:47.94883861Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.029242215Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.109692892Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.189190671Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.275779346Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.365622397Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.445471344Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.525100676Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.620626459Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.700987056Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.781053476Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.880486724Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:48.95667704Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.036959269Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.118277948Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.197306318Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.27705741Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.37230364Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.453171982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.533658244Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.613280343Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.693537548Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.773247487Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.868328406Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:49.949046667Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.036224752Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.124721911Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.20589339Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.285269697Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.364688276Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.444539048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.524790877Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.604791761Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.684490532Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.765652827Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.844589645Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:50.924429889Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.004566838Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.084465706Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.169049Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.245023059Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.324756967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.405280157Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.484633967Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.564463811Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.6445254Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.726934545Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.805239042Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.885684471Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:51.964776361Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.044591709Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.124326193Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.204687622Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.288528803Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.367602037Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.444697379Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.524528407Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.6048683Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.685423041Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.765530422Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.860812749Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:52.940266688Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.020626453Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.100717193Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.180424573Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.260361905Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.356071401Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.439342341Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.518463191Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.612237002Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.692967456Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.773023381Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.868253387Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:53.948816289Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.031818748Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.124800686Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.205012098Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.284812214Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.366296302Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.444843711Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.524960052Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.624218387Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.701114561Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.780319635Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.877636367Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:54.957082498Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.036849654Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.116876074Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.200222758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.277019091Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.356849351Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.436154266Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.51628891Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.596747076Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.676828888Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.758722961Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.836923937Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.916681845Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:55.996789002Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.079041699Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.156772659Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.236736743Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.32075546Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.397045328Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.476677252Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.557870491Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.637081678Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.716825537Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.796694101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.876488809Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:56.956464574Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.036585074Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.117193032Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.196852444Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.2767924Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.372327015Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.456554917Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.532858737Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.612485061Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.692799834Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.772790575Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.868072101Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:57.949030972Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.030019475Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.124138375Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.204567964Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.284588369Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.364754086Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.444993018Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.524555566Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.62308782Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.700279674Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.781261233Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.876110407Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:58.956706045Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.036667665Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.116559685Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.196484057Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.276519278Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.371876741Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.45211129Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.532890512Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.613316198Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.692704185Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.775044178Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.868630982Z", "value": 71.3},
{"timestamp": "2024-03-20T04:11:59.948854106Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.029464976Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.108973796Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.188780376Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.271566706Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.350584741Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.428896213Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.508627241Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.588461117Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.66860997Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.748907879Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.829557821Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.908322767Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:00.989319654Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.068564312Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.148484013Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.228496033Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.308269813Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.391488401Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.468686335Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.548554099Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.628529288Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.70850758Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.788623409Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.869075975Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:01.94845849Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.028648143Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.124440423Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.204684508Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.284744048Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.366251848Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.445104474Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.527672501Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.620294278Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.700521755Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.781463409Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.893822063Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:02.973865155Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.052700341Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.134100301Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.212217629Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.292510707Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.372413863Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.453249405Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.532620432Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.61295911Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.694605374Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.776506103Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.868923079Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:03.948370107Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.028001486Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.123986919Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.204672061Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.286007381Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.387355193Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.48230824Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.556289655Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.636506668Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.716311264Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.79596002Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.880491506Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:04.956967999Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.036388882Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.115900134Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.196859581Z", "value": 71.3},
{"timestamp": "2024-03-20T04:12:05.280098584Z", "value": 71.3}
]